2015-10-31T08:19:00.143Z|I-OCEAN7-304-XXXX| 28.55 12.876 39.865 34.055 1499.1198 08:18:36.85M 2015-10-31T08:19:00.348Z|I-OCEAN7-304-XXXX| 28.59 12.876 39.864 34.054 1499.1196 08:18:37.07M 2015-10-31T08:19:00.548Z|I-OCEAN7-304-XXXX| 28.56 12.876 39.857 34.048 1499.1113 08:18:37.27M 2015-10-31T08:19:00.753Z|I-OCEAN7-304-XXXX| 28.56 12.876 39.857 34.048 1499.1110 08:18:37.47M 2015-10-31T08:19:00.958Z|I-OCEAN7-304-XXXX| 28.56 12.876 39.852 34.043 1499.1042 08:18:37.67M 2015-10-31T08:19:01.158Z|I-OCEAN7-304-XXXX| 28.60 12.876 39.851 34.042 1499.1041 08:18:37.87M 2015-10-31T08:19:01.358Z|I-OCEAN7-304-XXXX| 28.59 12.875 39.850 34.042 1499.1024 08:18:38.09M 2015-10-31T08:19:01.563Z|I-OCEAN7-304-XXXX| 28.59 12.875 39.850 34.042 1499.1007 08:18:38.28M 2015-10-31T08:19:01.768Z|I-OCEAN7-304-XXXX| 28.57 12.875 39.849 34.041 1499.0994 08:18:38.48M 2015-10-31T08:19:01.973Z|I-OCEAN7-304-XXXX| 28.57 12.874 39.853 34.045 1499.1025 08:18:38.69M 2015-10-31T08:19:02.173Z|I-OCEAN7-304-XXXX| 28.62 12.874 39.853 34.045 1499.1030 08:18:38.89M 2015-10-31T08:19:02.378Z|I-OCEAN7-304-XXXX| 28.60 12.874 39.852 34.045 1499.1023 08:18:39.10M 2015-10-31T08:19:02.578Z|I-OCEAN7-304-XXXX| 28.59 12.874 39.852 34.045 1499.1017 08:18:39.30M 2015-10-31T08:19:02.783Z|I-OCEAN7-304-XXXX| 28.58 12.874 39.853 34.045 1499.1013 08:18:39.50M 2015-10-31T08:19:03.003Z|I-OCEAN7-304-XXXX| 28.58 12.873 39.853 34.046 1499.1017 08:18:39.70M 2015-10-31T08:19:03.188Z|I-OCEAN7-304-XXXX| 28.58 12.873 39.854 34.047 1499.1014 08:18:39.91M 2015-10-31T08:19:03.393Z|I-OCEAN7-304-XXXX| 28.58 12.873 39.854 34.048 1499.1021 08:18:40.12M 2015-10-31T08:19:03.593Z|I-OCEAN7-304-XXXX| 28.56 12.873 39.854 34.047 1499.1013 08:18:40.32M 2015-10-31T08:19:03.798Z|I-OCEAN7-304-XXXX| 28.56 12.873 39.853 34.047 1499.1008 08:18:40.52M 2015-10-31T08:19:04.003Z|I-OCEAN7-304-XXXX| 28.53 12.873 39.853 34.046 1499.0997 08:18:40.71M 2015-10-31T08:19:04.211Z|I-OCEAN7-304-XXXX| 28.51 12.873 39.853 34.046 1499.0989 08:18:40.91M 2015-10-31T08:19:04.408Z|I-OCEAN7-304-XXXX| 28.51 12.873 39.853 34.047 1499.0996 08:18:41.13M 2015-10-31T08:19:04.613Z|I-OCEAN7-304-XXXX| 28.52 12.873 39.854 34.047 1499.1006 08:18:41.33M 2015-10-31T08:19:04.808Z|I-OCEAN7-304-XXXX| 28.49 12.873 39.854 34.047 1499.1008 08:18:41.53M 2015-10-31T08:19:05.018Z|I-OCEAN7-304-XXXX| 28.47 12.873 39.854 34.047 1499.1007 08:18:41.73M 2015-10-31T08:19:05.218Z|I-OCEAN7-304-XXXX| 28.43 12.873 39.855 34.048 1499.1006 08:18:41.93M 2015-10-31T08:19:05.423Z|I-OCEAN7-304-XXXX| 28.48 12.873 39.856 34.049 1499.1022 08:18:42.15M 2015-10-31T08:19:05.623Z|I-OCEAN7-304-XXXX| 28.47 12.873 39.857 34.049 1499.1029 08:18:42.35M 2015-10-31T08:19:05.828Z|I-OCEAN7-304-XXXX| 28.47 12.873 39.857 34.050 1499.1033 08:18:42.54M 2015-10-31T08:19:06.033Z|I-OCEAN7-304-XXXX| 28.46 12.873 39.857 34.049 1499.1030 08:18:42.74M 2015-10-31T08:19:06.233Z|I-OCEAN7-304-XXXX| 28.42 12.873 39.857 34.050 1499.1027 08:18:42.94M 2015-10-31T08:19:06.438Z|I-OCEAN7-304-XXXX| 28.43 12.873 39.857 34.050 1499.1027 08:18:43.16M 2015-10-31T08:19:06.638Z|I-OCEAN7-304-XXXX| 28.43 12.873 39.857 34.050 1499.1033 08:18:43.36M 2015-10-31T08:19:06.843Z|I-OCEAN7-304-XXXX| 28.39 12.874 39.858 34.051 1499.1039 08:18:43.56M 2015-10-31T08:19:07.048Z|I-OCEAN7-304-XXXX| 28.39 12.874 39.859 34.052 1499.1052 08:18:43.76M 2015-10-31T08:19:07.248Z|I-OCEAN7-304-XXXX| 28.39 12.874 39.860 34.053 1499.1069 08:18:43.96M 2015-10-31T08:19:07.488Z|I-OCEAN7-304-XXXX| 28.39 12.874 39.858 34.050 1499.1047 08:18:44.18M 2015-10-31T08:19:07.658Z|I-OCEAN7-304-XXXX| 28.44 12.874 39.858 34.050 1499.1061 08:18:44.39M 2015-10-31T08:19:07.858Z|I-OCEAN7-304-XXXX| 28.39 12.874 39.858 34.050 1499.1051 08:18:44.58M 2015-10-31T08:19:08.058Z|I-OCEAN7-304-XXXX| 28.38 12.874 39.856 34.048 1499.1041 08:18:44.77M 2015-10-31T08:19:08.268Z|I-OCEAN7-304-XXXX| 28.38 12.874 39.856 34.048 1499.1035 08:18:44.97M 2015-10-31T08:19:08.468Z|I-OCEAN7-304-XXXX| 28.40 12.874 39.859 34.050 1499.1069 08:18:45.19M 2015-10-31T08:19:08.673Z|I-OCEAN7-304-XXXX| 28.42 12.875 39.859 34.050 1499.1079 08:18:45.39M 2015-10-31T08:19:08.873Z|I-OCEAN7-304-XXXX| 28.41 12.875 39.859 34.050 1499.1085 08:18:45.59M 2015-10-31T08:19:09.078Z|I-OCEAN7-304-XXXX| 28.45 12.875 39.859 34.050 1499.1096 08:18:45.79M 2015-10-31T08:19:09.278Z|I-OCEAN7-304-XXXX| 28.45 12.875 39.859 34.050 1499.1095 08:18:46.01M 2015-10-31T08:19:09.483Z|I-OCEAN7-304-XXXX| 28.45 12.875 39.859 34.050 1499.1097 08:18:46.21M 2015-10-31T08:19:09.688Z|I-OCEAN7-304-XXXX| 28.46 12.875 39.859 34.050 1499.1096 08:18:46.41M 2015-10-31T08:19:09.888Z|I-OCEAN7-304-XXXX| 28.47 12.875 39.858 34.049 1499.1086 08:18:46.60M 2015-10-31T08:19:10.093Z|I-OCEAN7-304-XXXX| 28.49 12.875 39.852 34.044 1499.1016 08:18:46.80M 2015-10-31T08:19:10.298Z|I-OCEAN7-304-XXXX| 28.49 12.875 39.851 34.042 1499.1005 08:18:47.02M 2015-10-31T08:19:10.498Z|I-OCEAN7-304-XXXX| 28.50 12.875 39.853 34.045 1499.1030 08:18:47.22M 2015-10-31T08:19:10.698Z|I-OCEAN7-304-XXXX| 28.54 12.875 39.853 34.045 1499.1041 08:18:47.42M 2015-10-31T08:19:10.903Z|I-OCEAN7-304-XXXX| 28.54 12.875 39.854 34.045 1499.1045 08:18:47.62M 2015-10-31T08:19:11.108Z|I-OCEAN7-304-XXXX| 28.55 12.875 39.853 34.045 1499.1039 08:18:47.82M 2015-10-31T08:19:11.308Z|I-OCEAN7-304-XXXX| 28.55 12.875 39.854 34.045 1499.1049 08:18:48.04M 2015-10-31T08:19:11.513Z|I-OCEAN7-304-XXXX| 28.54 12.875 39.854 34.045 1499.1050 08:18:48.24M 2015-10-31T08:19:11.713Z|I-OCEAN7-304-XXXX| 28.54 12.875 39.854 34.045 1499.1056 08:18:48.43M 2015-10-31T08:19:11.938Z|I-OCEAN7-304-XXXX| 28.59 12.875 39.855 34.046 1499.1079 08:18:48.63M 2015-10-31T08:19:12.123Z|I-OCEAN7-304-XXXX| 28.60 12.876 39.856 34.047 1499.1096 08:18:48.85M 2015-10-31T08:19:12.323Z|I-OCEAN7-304-XXXX| 28.60 12.876 39.857 34.048 1499.1110 08:18:49.05M 2015-10-31T08:19:12.528Z|I-OCEAN7-304-XXXX| 28.61 12.876 39.857 34.048 1499.1118 08:18:49.25M 2015-10-31T08:19:12.733Z|I-OCEAN7-304-XXXX| 28.58 12.876 39.858 34.048 1499.1123 08:18:49.45M 2015-10-31T08:19:12.933Z|I-OCEAN7-304-XXXX| 28.55 12.876 39.852 34.042 1499.1050 08:18:49.65M 2015-10-31T08:19:13.138Z|I-OCEAN7-304-XXXX| 28.55 12.876 39.852 34.042 1499.1052 08:18:49.85M 2015-10-31T08:19:13.338Z|I-OCEAN7-304-XXXX| 28.54 12.876 39.852 34.042 1499.1050 08:18:50.07M 2015-10-31T08:19:13.543Z|I-OCEAN7-304-XXXX| 28.54 12.876 39.851 34.041 1499.1049 08:18:50.27M 2015-10-31T08:19:13.743Z|I-OCEAN7-304-XXXX| 28.52 12.877 39.853 34.043 1499.1079 08:18:50.47M 2015-10-31T08:19:13.948Z|I-OCEAN7-304-XXXX| 28.52 12.877 39.854 34.044 1499.1083 08:18:50.66M 2015-10-31T08:19:14.148Z|I-OCEAN7-304-XXXX| 28.53 12.877 39.855 34.044 1499.1097 08:18:50.86M 2015-10-31T08:19:14.358Z|I-OCEAN7-304-XXXX| 28.54 12.877 39.855 34.045 1499.1110 08:18:51.08M 2015-10-31T08:19:14.558Z|I-OCEAN7-304-XXXX| 28.51 12.877 39.856 34.045 1499.1121 08:18:51.28M 2015-10-31T08:19:14.763Z|I-OCEAN7-304-XXXX| 28.47 12.877 39.856 34.045 1499.1111 08:18:51.48M 2015-10-31T08:19:14.963Z|I-OCEAN7-304-XXXX| 28.48 12.877 39.855 34.045 1499.1101 08:18:51.68M 2015-10-31T08:19:15.163Z|I-OCEAN7-304-XXXX| 28.48 12.877 39.856 34.046 1499.1100 08:18:51.87M 2015-10-31T08:19:15.368Z|I-OCEAN7-304-XXXX| 28.48 12.876 39.856 34.046 1499.1094 08:18:52.09M 2015-10-31T08:19:15.574Z|I-OCEAN7-304-XXXX| 28.48 12.876 39.856 34.046 1499.1094 08:18:52.29M 2015-10-31T08:19:15.778Z|I-OCEAN7-304-XXXX| 28.48 12.876 39.857 34.047 1499.1104 08:18:52.50M 2015-10-31T08:19:15.978Z|I-OCEAN7-304-XXXX| 28.52 12.876 39.856 34.046 1499.1100 08:18:52.69M 2015-10-31T08:19:16.183Z|I-OCEAN7-304-XXXX| 28.51 12.876 39.856 34.047 1499.1097 08:18:52.89M 2015-10-31T08:19:16.403Z|I-OCEAN7-304-XXXX| 28.48 12.875 39.857 34.048 1499.1089 08:18:53.11M 2015-10-31T08:19:16.588Z|I-OCEAN7-304-XXXX| 28.48 12.875 39.855 34.046 1499.1050 08:18:53.33M 2015-10-31T08:19:16.793Z|I-OCEAN7-304-XXXX| 28.49 12.875 39.855 34.046 1499.1038 08:18:53.51M 2015-10-31T08:19:16.993Z|I-OCEAN7-304-XXXX| 28.50 12.874 39.854 34.046 1499.1031 08:18:53.71M 2015-10-31T08:19:17.199Z|I-OCEAN7-304-XXXX| 28.50 12.874 39.853 34.046 1499.1022 08:18:53.91M 2015-10-31T08:19:17.399Z|I-OCEAN7-304-XXXX| 28.52 12.874 39.852 34.045 1499.1005 08:18:54.13M 2015-10-31T08:19:17.603Z|I-OCEAN7-304-XXXX| 28.48 12.874 39.851 34.044 1499.0979 08:18:54.32M 2015-10-31T08:19:17.809Z|I-OCEAN7-304-XXXX| 28.50 12.874 39.851 34.044 1499.0977 08:18:54.52M 2015-10-31T08:19:18.008Z|I-OCEAN7-304-XXXX| 28.50 12.874 39.851 34.043 1499.0979 08:18:54.72M 2015-10-31T08:19:18.208Z|I-OCEAN7-304-XXXX| 28.55 12.874 39.850 34.043 1499.0981 08:18:54.92M 2015-10-31T08:19:18.418Z|I-OCEAN7-304-XXXX| 28.54 12.874 39.849 34.042 1499.0977 08:18:55.14M 2015-10-31T08:19:18.618Z|I-OCEAN7-304-XXXX| 28.54 12.874 39.849 34.041 1499.0979 08:18:55.34M 2015-10-31T08:19:18.823Z|I-OCEAN7-304-XXXX| 28.51 12.875 39.848 34.040 1499.0977 08:18:55.54M 2015-10-31T08:19:19.023Z|I-OCEAN7-304-XXXX| 28.50 12.875 39.848 34.040 1499.0978 08:18:55.74M 2015-10-31T08:19:19.229Z|I-OCEAN7-304-XXXX| 28.50 12.875 39.847 34.040 1499.0963 08:18:55.94M 2015-10-31T08:19:19.428Z|I-OCEAN7-304-XXXX| 28.52 12.875 39.847 34.039 1499.0956 08:18:56.16M 2015-10-31T08:19:19.634Z|I-OCEAN7-304-XXXX| 28.53 12.874 39.846 34.039 1499.0948 08:18:56.35M 2015-10-31T08:19:19.839Z|I-OCEAN7-304-XXXX| 28.52 12.874 39.847 34.039 1499.0947 08:18:56.55M 2015-10-31T08:19:20.038Z|I-OCEAN7-304-XXXX| 28.49 12.874 39.848 34.041 1499.0946 08:18:56.75M 2015-10-31T08:19:20.244Z|I-OCEAN7-304-XXXX| 28.49 12.873 39.849 34.042 1499.0942 08:18:56.95M 2015-10-31T08:19:20.443Z|I-OCEAN7-304-XXXX| 28.49 12.873 39.849 34.043 1499.0936 08:18:57.17M 2015-10-31T08:19:20.648Z|I-OCEAN7-304-XXXX| 28.49 12.873 39.850 34.043 1499.0941 08:18:57.37M 2015-10-31T08:19:20.869Z|I-OCEAN7-304-XXXX| 28.45 12.873 39.850 34.043 1499.0942 08:18:57.57M 2015-10-31T08:19:21.054Z|I-OCEAN7-304-XXXX| 28.45 12.873 39.850 34.043 1499.0946 08:18:57.78M 2015-10-31T08:19:21.259Z|I-OCEAN7-304-XXXX| 28.45 12.873 39.849 34.043 1499.0945 08:18:57.97M 2015-10-31T08:19:21.464Z|I-OCEAN7-304-XXXX| 28.45 12.873 39.849 34.042 1499.0946 08:18:58.19M 2015-10-31T08:19:21.664Z|I-OCEAN7-304-XXXX| 28.39 12.874 39.849 34.042 1499.0941 08:18:58.39M 2015-10-31T08:19:21.869Z|I-OCEAN7-304-XXXX| 28.40 12.874 39.849 34.042 1499.0944 08:18:58.58M 2015-10-31T08:19:22.074Z|I-OCEAN7-304-XXXX| 28.41 12.874 39.849 34.042 1499.0956 08:18:58.78M 2015-10-31T08:19:22.274Z|I-OCEAN7-304-XXXX| 28.39 12.874 39.847 34.040 1499.0938 08:18:59.00M 2015-10-31T08:19:22.479Z|I-OCEAN7-304-XXXX| 28.40 12.874 39.848 34.040 1499.0945 08:18:59.20M 2015-10-31T08:19:22.679Z|I-OCEAN7-304-XXXX| 28.38 12.874 39.847 34.039 1499.0935 08:18:59.40M 2015-10-31T08:19:22.884Z|I-OCEAN7-304-XXXX| 28.39 12.875 39.847 34.039 1499.0939 08:18:59.60M 2015-10-31T08:19:23.089Z|I-OCEAN7-304-XXXX| 28.39 12.875 39.846 34.038 1499.0941 08:18:59.80M 2015-10-31T08:19:23.289Z|I-OCEAN7-304-XXXX| 28.39 12.875 39.846 34.038 1499.0945 08:19:00.02M 2015-10-31T08:19:23.494Z|I-OCEAN7-304-XXXX| 28.45 12.876 39.846 34.037 1499.0959 08:19:00.22M 2015-10-31T08:19:23.694Z|I-OCEAN7-304-XXXX| 28.45 12.876 39.846 34.037 1499.0958 08:19:00.42M 2015-10-31T08:19:23.899Z|I-OCEAN7-304-XXXX| 28.39 12.876 39.845 34.037 1499.0945 08:19:00.62M 2015-10-31T08:19:24.099Z|I-OCEAN7-304-XXXX| 28.44 12.875 39.845 34.036 1499.0940 08:19:00.81M 2015-10-31T08:19:24.304Z|I-OCEAN7-304-XXXX| 28.44 12.875 39.844 34.035 1499.0928 08:19:01.03M 2015-10-31T08:19:24.504Z|I-OCEAN7-304-XXXX| 28.46 12.876 39.842 34.033 1499.0912 08:19:01.23M 2015-10-31T08:19:24.709Z|I-OCEAN7-304-XXXX| 28.47 12.875 39.842 34.034 1499.0913 08:19:01.43M 2015-10-31T08:19:24.914Z|I-OCEAN7-304-XXXX| 28.47 12.875 39.843 34.034 1499.0918 08:19:01.63M 2015-10-31T08:19:25.114Z|I-OCEAN7-304-XXXX| 28.47 12.875 39.843 34.035 1499.0922 08:19:01.83M 2015-10-31T08:19:25.334Z|I-OCEAN7-304-XXXX| 28.48 12.875 39.844 34.036 1499.0929 08:19:02.05M 2015-10-31T08:19:25.524Z|I-OCEAN7-304-XXXX| 28.50 12.875 39.845 34.037 1499.0935 08:19:02.26M 2015-10-31T08:19:25.724Z|I-OCEAN7-304-XXXX| 28.53 12.875 39.846 34.038 1499.0957 08:19:02.45M 2015-10-31T08:19:25.930Z|I-OCEAN7-304-XXXX| 28.56 12.875 39.847 34.039 1499.0967 08:19:02.64M 2015-10-31T08:19:26.129Z|I-OCEAN7-304-XXXX| 28.53 12.874 39.843 34.036 1499.0919 08:19:02.84M 2015-10-31T08:19:26.334Z|I-OCEAN7-304-XXXX| 28.56 12.874 39.843 34.036 1499.0914 08:19:03.06M 2015-10-31T08:19:26.539Z|I-OCEAN7-304-XXXX| 28.58 12.874 39.842 34.035 1499.0908 08:19:03.26M 2015-10-31T08:19:26.739Z|I-OCEAN7-304-XXXX| 28.62 12.874 39.844 34.037 1499.0935 08:19:03.46M 2015-10-31T08:19:26.944Z|I-OCEAN7-304-XXXX| 28.62 12.874 39.844 34.036 1499.0936 08:19:03.66M 2015-10-31T08:19:27.149Z|I-OCEAN7-304-XXXX| 28.60 12.875 39.843 34.036 1499.0930 08:19:03.86M 2015-10-31T08:19:27.349Z|I-OCEAN7-304-XXXX| 28.61 12.875 39.843 34.036 1499.0933 08:19:04.08M 2015-10-31T08:19:27.549Z|I-OCEAN7-304-XXXX| 28.61 12.875 39.843 34.035 1499.0927 08:19:04.27M 2015-10-31T08:19:27.754Z|I-OCEAN7-304-XXXX| 28.61 12.875 39.842 34.034 1499.0920 08:19:04.47M 2015-10-31T08:19:27.959Z|I-OCEAN7-304-XXXX| 28.60 12.875 39.842 34.034 1499.0916 08:19:04.67M 2015-10-31T08:19:28.159Z|I-OCEAN7-304-XXXX| 28.60 12.875 39.848 34.040 1499.0986 08:19:04.87M 2015-10-31T08:19:28.359Z|I-OCEAN7-304-XXXX| 28.55 12.875 39.849 34.041 1499.0995 08:19:05.09M 2015-10-31T08:19:28.564Z|I-OCEAN7-304-XXXX| 28.55 12.875 39.849 34.041 1499.0990 08:19:05.29M 2015-10-31T08:19:28.769Z|I-OCEAN7-304-XXXX| 28.55 12.874 39.848 34.041 1499.0977 08:19:05.49M 2015-10-31T08:19:28.974Z|I-OCEAN7-304-XXXX| 28.60 12.874 39.847 34.039 1499.0969 08:19:05.69M 2015-10-31T08:19:29.175Z|I-OCEAN7-304-XXXX| 28.55 12.875 39.846 34.038 1499.0952 08:19:05.89M 2015-10-31T08:19:29.379Z|I-OCEAN7-304-XXXX| 28.52 12.875 39.846 34.038 1499.0951 08:19:06.11M 2015-10-31T08:19:29.579Z|I-OCEAN7-304-XXXX| 28.50 12.875 39.846 34.038 1499.0944 08:19:06.31M 2015-10-31T08:19:29.799Z|I-OCEAN7-304-XXXX| 28.50 12.874 39.846 34.039 1499.0942 08:19:06.50M 2015-10-31T08:19:29.989Z|I-OCEAN7-304-XXXX| 28.50 12.874 39.847 34.040 1499.0948 08:19:06.72M 2015-10-31T08:19:30.189Z|I-OCEAN7-304-XXXX| 28.50 12.874 39.849 34.042 1499.0969 08:19:06.90M 2015-10-31T08:19:30.394Z|I-OCEAN7-304-XXXX| 28.50 12.874 39.849 34.042 1499.0969 08:19:07.12M 2015-10-31T08:19:30.599Z|I-OCEAN7-304-XXXX| 28.44 12.874 39.850 34.043 1499.0956 08:19:07.32M 2015-10-31T08:19:30.799Z|I-OCEAN7-304-XXXX| 28.44 12.873 39.850 34.043 1499.0947 08:19:07.52M 2015-10-31T08:19:31.004Z|I-OCEAN7-304-XXXX| 28.44 12.873 39.849 34.042 1499.0934 08:19:07.72M 2015-10-31T08:19:31.204Z|I-OCEAN7-304-XXXX| 28.44 12.873 39.848 34.042 1499.0931 08:19:07.92M 2015-10-31T08:19:31.409Z|I-OCEAN7-304-XXXX| 28.44 12.873 39.849 34.042 1499.0938 08:19:08.13M 2015-10-31T08:19:31.614Z|I-OCEAN7-304-XXXX| 28.43 12.873 39.849 34.043 1499.0941 08:19:08.34M 2015-10-31T08:19:31.815Z|I-OCEAN7-304-XXXX| 28.42 12.873 39.847 34.040 1499.0913 08:19:08.54M 2015-10-31T08:19:32.019Z|I-OCEAN7-304-XXXX| 28.41 12.874 39.846 34.039 1499.0905 08:19:08.73M 2015-10-31T08:19:32.224Z|I-OCEAN7-304-XXXX| 28.40 12.873 39.845 34.038 1499.0890 08:19:08.93M 2015-10-31T08:19:32.424Z|I-OCEAN7-304-XXXX| 28.40 12.874 39.846 34.040 1499.0909 08:19:09.15M 2015-10-31T08:19:32.629Z|I-OCEAN7-304-XXXX| 28.40 12.874 39.847 34.040 1499.0920 08:19:09.35M 2015-10-31T08:19:32.834Z|I-OCEAN7-304-XXXX| 28.38 12.874 39.848 34.041 1499.0939 08:19:09.55M 2015-10-31T08:19:33.034Z|I-OCEAN7-304-XXXX| 28.40 12.874 39.849 34.041 1499.0961 08:19:09.75M 2015-10-31T08:19:33.239Z|I-OCEAN7-304-XXXX| 28.39 12.875 39.851 34.043 1499.0978 08:19:09.95M 2015-10-31T08:19:33.439Z|I-OCEAN7-304-XXXX| 28.39 12.875 39.852 34.044 1499.1001 08:19:10.17M 2015-10-31T08:19:33.644Z|I-OCEAN7-304-XXXX| 28.40 12.875 39.854 34.046 1499.1029 08:19:10.36M 2015-10-31T08:19:33.849Z|I-OCEAN7-304-XXXX| 28.37 12.875 39.855 34.046 1499.1039 08:19:10.57M 2015-10-31T08:19:34.049Z|I-OCEAN7-304-XXXX| 28.40 12.876 39.844 34.036 1499.0934 08:19:10.76M 2015-10-31T08:19:34.269Z|I-OCEAN7-304-XXXX| 28.41 12.876 39.844 34.036 1499.0933 08:19:10.96M 2015-10-31T08:19:34.454Z|I-OCEAN7-304-XXXX| 28.40 12.876 39.844 34.035 1499.0927 08:19:11.20M 2015-10-31T08:19:34.659Z|I-OCEAN7-304-XXXX| 28.43 12.876 39.843 34.034 1499.0925 08:19:11.38M 2015-10-31T08:19:34.859Z|I-OCEAN7-304-XXXX| 28.44 12.876 39.847 34.038 1499.0974 08:19:11.58M 2015-10-31T08:19:35.059Z|I-OCEAN7-304-XXXX| 28.44 12.876 39.848 34.039 1499.0979 08:19:11.78M 2015-10-31T08:19:35.269Z|I-OCEAN7-304-XXXX| 28.44 12.876 39.848 34.039 1499.0981 08:19:11.97M 2015-10-31T08:19:35.469Z|I-OCEAN7-304-XXXX| 28.44 12.876 39.850 34.041 1499.1008 08:19:12.20M 2015-10-31T08:19:35.674Z|I-OCEAN7-304-XXXX| 28.43 12.876 39.850 34.042 1499.1008 08:19:12.39M 2015-10-31T08:19:35.874Z|I-OCEAN7-304-XXXX| 28.42 12.875 39.850 34.041 1499.0997 08:19:12.59M 2015-10-31T08:19:36.079Z|I-OCEAN7-304-XXXX| 28.43 12.875 39.850 34.041 1499.0990 08:19:12.79M 2015-10-31T08:19:36.284Z|I-OCEAN7-304-XXXX| 28.47 12.875 39.849 34.040 1499.0990 08:19:13.01M 2015-10-31T08:19:36.491Z|I-OCEAN7-304-XXXX| 28.53 12.875 39.851 34.042 1499.1025 08:19:13.21M 2015-10-31T08:19:36.694Z|I-OCEAN7-304-XXXX| 28.51 12.875 39.846 34.038 1499.0970 08:19:13.41M 2015-10-31T08:19:36.894Z|I-OCEAN7-304-XXXX| 28.51 12.875 39.846 34.038 1499.0959 08:19:13.61M 2015-10-31T08:19:37.094Z|I-OCEAN7-304-XXXX| 28.51 12.877 39.846 34.036 1499.1002 08:19:13.81M 2015-10-31T08:19:37.294Z|I-OCEAN7-304-XXXX| 28.50 12.877 39.846 34.036 1499.1010 08:19:14.03M 2015-10-31T08:19:37.499Z|I-OCEAN7-304-XXXX| 28.50 12.878 39.847 34.036 1499.1021 08:19:14.22M 2015-10-31T08:19:37.704Z|I-OCEAN7-304-XXXX| 28.50 12.878 39.847 34.036 1499.1025 08:19:14.42M 2015-10-31T08:19:37.909Z|I-OCEAN7-304-XXXX| 28.49 12.878 39.848 34.037 1499.1027 08:19:14.63M 2015-10-31T08:19:38.109Z|I-OCEAN7-304-XXXX| 28.50 12.877 39.848 34.037 1499.1031 08:19:14.82M 2015-10-31T08:19:38.309Z|I-OCEAN7-304-XXXX| 28.50 12.877 39.849 34.038 1499.1041 08:19:15.04M 2015-10-31T08:19:38.519Z|I-OCEAN7-304-XXXX| 28.50 12.878 39.850 34.039 1499.1057 08:19:15.24M 2015-10-31T08:19:38.739Z|I-OCEAN7-304-XXXX| 28.53 12.877 39.850 34.040 1499.1062 08:19:15.44M 2015-10-31T08:19:38.924Z|I-OCEAN7-304-XXXX| 28.56 12.877 39.850 34.040 1499.1053 08:19:15.66M 2015-10-31T08:19:39.125Z|I-OCEAN7-304-XXXX| 28.56 12.877 39.845 34.035 1499.0988 08:19:15.84M 2015-10-31T08:19:39.330Z|I-OCEAN7-304-XXXX| 28.56 12.877 39.847 34.037 1499.1005 08:19:16.06M 2015-10-31T08:19:39.529Z|I-OCEAN7-304-XXXX| 28.56 12.876 39.848 34.039 1499.1018 08:19:16.26M 2015-10-31T08:19:39.734Z|I-OCEAN7-304-XXXX| 28.56 12.876 39.850 34.041 1499.1025 08:19:16.45M 2015-10-31T08:19:39.939Z|I-OCEAN7-304-XXXX| 28.59 12.876 39.852 34.043 1499.1045 08:19:16.66M 2015-10-31T08:19:40.139Z|I-OCEAN7-304-XXXX| 28.60 12.875 39.852 34.043 1499.1039 08:19:16.85M 2015-10-31T08:19:40.339Z|I-OCEAN7-304-XXXX| 28.58 12.875 39.851 34.043 1499.1025 08:19:17.07M 2015-10-31T08:19:40.564Z|I-OCEAN7-304-XXXX| 28.54 12.875 39.850 34.042 1499.1006 08:19:17.27M 2015-10-31T08:19:40.749Z|I-OCEAN7-304-XXXX| 28.57 12.875 39.850 34.042 1499.1003 08:19:17.47M 2015-10-31T08:19:40.949Z|I-OCEAN7-304-XXXX| 28.57 12.875 39.853 34.045 1499.1036 08:19:17.67M 2015-10-31T08:19:41.154Z|I-OCEAN7-304-XXXX| 28.57 12.874 39.853 34.045 1499.1036 08:19:17.87M 2015-10-31T08:19:41.366Z|I-OCEAN7-304-XXXX| 28.57 12.875 39.854 34.046 1499.1045 08:19:18.08M 2015-10-31T08:19:41.559Z|I-OCEAN7-304-XXXX| 28.57 12.874 39.855 34.047 1499.1053 08:19:18.28M 2015-10-31T08:19:41.764Z|I-OCEAN7-304-XXXX| 28.57 12.874 39.854 34.046 1499.1038 08:19:18.48M 2015-10-31T08:19:41.969Z|I-OCEAN7-304-XXXX| 28.57 12.874 39.853 34.045 1499.1033 08:19:18.68M 2015-10-31T08:19:42.170Z|I-OCEAN7-304-XXXX| 28.57 12.874 39.853 34.045 1499.1021 08:19:18.88M 2015-10-31T08:19:42.375Z|I-OCEAN7-304-XXXX| 28.57 12.874 39.852 34.045 1499.1018 08:19:19.10M 2015-10-31T08:19:42.580Z|I-OCEAN7-304-XXXX| 28.60 12.874 39.853 34.045 1499.1027 08:19:19.30M 2015-10-31T08:19:42.780Z|I-OCEAN7-304-XXXX| 28.54 12.874 39.852 34.045 1499.1018 08:19:19.50M 2015-10-31T08:19:42.985Z|I-OCEAN7-304-XXXX| 28.55 12.874 39.853 34.045 1499.1022 08:19:19.70M 2015-10-31T08:19:43.205Z|I-OCEAN7-304-XXXX| 28.56 12.875 39.853 34.045 1499.1038 08:19:19.90M 2015-10-31T08:19:43.389Z|I-OCEAN7-304-XXXX| 28.59 12.875 39.854 34.046 1499.1056 08:19:20.13M 2015-10-31T08:19:43.589Z|I-OCEAN7-304-XXXX| 28.58 12.875 39.855 34.047 1499.1062 08:19:20.31M 2015-10-31T08:19:43.794Z|I-OCEAN7-304-XXXX| 28.58 12.875 39.856 34.048 1499.1078 08:19:20.51M 2015-10-31T08:19:43.999Z|I-OCEAN7-304-XXXX| 28.53 12.875 39.858 34.049 1499.1082 08:19:20.71M 2015-10-31T08:19:44.200Z|I-OCEAN7-304-XXXX| 28.53 12.875 39.859 34.050 1499.1095 08:19:20.91M 2015-10-31T08:19:44.405Z|I-OCEAN7-304-XXXX| 28.53 12.874 39.858 34.050 1499.1082 08:19:21.13M 2015-10-31T08:19:44.612Z|I-OCEAN7-304-XXXX| 28.54 12.874 39.856 34.048 1499.1061 08:19:21.33M 2015-10-31T08:19:44.812Z|I-OCEAN7-304-XXXX| 28.50 12.874 39.856 34.048 1499.1045 08:19:21.53M 2015-10-31T08:19:45.015Z|I-OCEAN7-304-XXXX| 28.49 12.874 39.855 34.047 1499.1028 08:19:21.73M 2015-10-31T08:19:45.215Z|I-OCEAN7-304-XXXX| 28.46 12.874 39.855 34.047 1499.1021 08:19:21.93M 2015-10-31T08:19:45.420Z|I-OCEAN7-304-XXXX| 28.45 12.874 39.855 34.047 1499.1019 08:19:22.15M 2015-10-31T08:19:45.625Z|I-OCEAN7-304-XXXX| 28.45 12.874 39.854 34.047 1499.1017 08:19:22.34M 2015-10-31T08:19:45.825Z|I-OCEAN7-304-XXXX| 28.46 12.874 39.854 34.046 1499.1016 08:19:22.54M 2015-10-31T08:19:46.025Z|I-OCEAN7-304-XXXX| 28.43 12.874 39.854 34.047 1499.1010 08:19:22.74M 2015-10-31T08:19:46.230Z|I-OCEAN7-304-XXXX| 28.38 12.874 39.854 34.047 1499.0988 08:19:22.94M 2015-10-31T08:19:46.435Z|I-OCEAN7-304-XXXX| 28.39 12.873 39.853 34.046 1499.0970 08:19:23.16M 2015-10-31T08:19:46.640Z|I-OCEAN7-304-XXXX| 28.39 12.873 39.852 34.045 1499.0959 08:19:23.36M 2015-10-31T08:19:46.840Z|I-OCEAN7-304-XXXX| 28.36 12.873 39.852 34.045 1499.0947 08:19:23.56M 2015-10-31T08:19:47.045Z|I-OCEAN7-304-XXXX| 28.40 12.873 39.851 34.044 1499.0948 08:19:23.76M 2015-10-31T08:19:47.245Z|I-OCEAN7-304-XXXX| 28.37 12.873 39.850 34.044 1499.0939 08:19:23.96M 2015-10-31T08:19:47.450Z|I-OCEAN7-304-XXXX| 28.32 12.873 39.850 34.044 1499.0931 08:19:24.18M 2015-10-31T08:19:47.670Z|I-OCEAN7-304-XXXX| 28.32 12.873 39.850 34.044 1499.0933 08:19:24.37M 2015-10-31T08:19:47.855Z|I-OCEAN7-304-XXXX| 28.32 12.873 39.849 34.043 1499.0923 08:19:24.59M 2015-10-31T08:19:48.060Z|I-OCEAN7-304-XXXX| 28.32 12.874 39.842 34.035 1499.0851 08:19:24.77M 2015-10-31T08:19:48.260Z|I-OCEAN7-304-XXXX| 28.36 12.874 39.844 34.037 1499.0876 08:19:24.97M 2015-10-31T08:19:48.465Z|I-OCEAN7-304-XXXX| 28.36 12.874 39.844 34.038 1499.0884 08:19:25.19M 2015-10-31T08:19:48.670Z|I-OCEAN7-304-XXXX| 28.36 12.874 39.845 34.038 1499.0895 08:19:25.39M 2015-10-31T08:19:48.870Z|I-OCEAN7-304-XXXX| 28.34 12.874 39.845 34.038 1499.0897 08:19:25.59M 2015-10-31T08:19:49.075Z|I-OCEAN7-304-XXXX| 28.33 12.874 39.853 34.046 1499.0990 08:19:25.79M 2015-10-31T08:19:49.275Z|I-OCEAN7-304-XXXX| 28.35 12.874 39.852 34.045 1499.0978 08:19:26.01M 2015-10-31T08:19:49.480Z|I-OCEAN7-304-XXXX| 28.35 12.874 39.852 34.044 1499.0974 08:19:26.20M 2015-10-31T08:19:49.680Z|I-OCEAN7-304-XXXX| 28.35 12.874 39.851 34.043 1499.0958 08:19:26.40M 2015-10-31T08:19:49.885Z|I-OCEAN7-304-XXXX| 28.38 12.874 39.850 34.043 1499.0966 08:19:26.60M 2015-10-31T08:19:50.090Z|I-OCEAN7-304-XXXX| 28.42 12.875 39.851 34.043 1499.0984 08:19:26.80M 2015-10-31T08:19:50.295Z|I-OCEAN7-304-XXXX| 28.44 12.875 39.852 34.043 1499.1003 08:19:27.02M 2015-10-31T08:19:50.495Z|I-OCEAN7-304-XXXX| 28.45 12.875 39.852 34.043 1499.1012 08:19:27.22M 2015-10-31T08:19:50.700Z|I-OCEAN7-304-XXXX| 28.45 12.875 39.855 34.046 1499.1057 08:19:27.42M 2015-10-31T08:19:50.900Z|I-OCEAN7-304-XXXX| 28.45 12.876 39.852 34.043 1499.1031 08:19:27.62M 2015-10-31T08:19:51.105Z|I-OCEAN7-304-XXXX| 28.46 12.876 39.851 34.042 1499.1014 08:19:27.82M 2015-10-31T08:19:51.305Z|I-OCEAN7-304-XXXX| 28.49 12.875 39.850 34.041 1499.1006 08:19:28.04M 2015-10-31T08:19:51.505Z|I-OCEAN7-304-XXXX| 28.49 12.875 39.849 34.040 1499.0990 08:19:28.23M 2015-10-31T08:19:51.715Z|I-OCEAN7-304-XXXX| 28.48 12.876 39.846 34.038 1499.0967 08:19:28.43M 2015-10-31T08:19:51.924Z|I-OCEAN7-304-XXXX| 28.52 12.876 39.846 34.037 1499.0969 08:19:28.63M 2015-10-31T08:19:52.135Z|I-OCEAN7-304-XXXX| 28.56 12.876 39.845 34.036 1499.0968 08:19:28.83M 2015-10-31T08:19:52.320Z|I-OCEAN7-304-XXXX| 28.56 12.876 39.844 34.036 1499.0959 08:19:29.07M 2015-10-31T08:19:52.525Z|I-OCEAN7-304-XXXX| 28.56 12.876 39.846 34.037 1499.0975 08:19:29.25M 2015-10-31T08:19:52.730Z|I-OCEAN7-304-XXXX| 28.56 12.876 39.854 34.045 1499.1077 08:19:29.45M 2015-10-31T08:19:52.930Z|I-OCEAN7-304-XXXX| 28.59 12.876 39.855 34.045 1499.1085 08:19:29.65M 2015-10-31T08:19:53.135Z|I-OCEAN7-304-XXXX| 28.59 12.876 39.855 34.046 1499.1086 08:19:29.85M 2015-10-31T08:19:53.340Z|I-OCEAN7-304-XXXX| 28.63 12.876 39.855 34.046 1499.1095 08:19:30.07M 2015-10-31T08:19:53.540Z|I-OCEAN7-304-XXXX| 28.59 12.876 39.856 34.046 1499.1096 08:19:30.27M 2015-10-31T08:19:53.745Z|I-OCEAN7-304-XXXX| 28.61 12.876 39.856 34.047 1499.1097 08:19:30.46M 2015-10-31T08:19:53.945Z|I-OCEAN7-304-XXXX| 28.58 12.876 39.855 34.046 1499.1084 08:19:30.66M 2015-10-31T08:19:54.150Z|I-OCEAN7-304-XXXX| 28.55 12.876 39.855 34.046 1499.1082 08:19:30.86M 2015-10-31T08:19:54.350Z|I-OCEAN7-304-XXXX| 28.54 12.876 39.854 34.045 1499.1077 08:19:31.08M 2015-10-31T08:19:54.555Z|I-OCEAN7-304-XXXX| 28.57 12.876 39.853 34.044 1499.1074 08:19:31.28M 2015-10-31T08:19:54.760Z|I-OCEAN7-304-XXXX| 28.57 12.876 39.853 34.044 1499.1077 08:19:31.48M 2015-10-31T08:19:54.960Z|I-OCEAN7-304-XXXX| 28.57 12.876 39.852 34.043 1499.1066 08:19:31.68M 2015-10-31T08:19:55.165Z|I-OCEAN7-304-XXXX| 28.57 12.876 39.852 34.042 1499.1062 08:19:31.88M 2015-10-31T08:19:55.371Z|I-OCEAN7-304-XXXX| 28.57 12.876 39.852 34.042 1499.1063 08:19:32.10M 2015-10-31T08:19:55.570Z|I-OCEAN7-304-XXXX| 28.58 12.877 39.852 34.042 1499.1068 08:19:32.29M 2015-10-31T08:19:55.775Z|I-OCEAN7-304-XXXX| 28.56 12.877 39.851 34.041 1499.1063 08:19:32.49M 2015-10-31T08:19:55.980Z|I-OCEAN7-304-XXXX| 28.52 12.877 39.851 34.042 1499.1053 08:19:32.69M 2015-10-31T08:19:56.180Z|I-OCEAN7-304-XXXX| 28.48 12.876 39.851 34.041 1499.1040 08:19:32.89M 2015-10-31T08:19:56.380Z|I-OCEAN7-304-XXXX| 28.48 12.876 39.850 34.041 1499.1029 08:19:33.11M 2015-10-31T08:19:56.600Z|I-OCEAN7-304-XXXX| 28.48 12.876 39.849 34.040 1499.1012 08:19:33.31M 2015-10-31T08:19:56.790Z|I-OCEAN7-304-XXXX| 28.48 12.876 39.849 34.039 1499.1011 08:19:33.52M 2015-10-31T08:19:56.995Z|I-OCEAN7-304-XXXX| 28.48 12.876 39.849 34.040 1499.1018 08:19:33.71M 2015-10-31T08:19:57.195Z|I-OCEAN7-304-XXXX| 28.48 12.876 39.849 34.040 1499.1018 08:19:33.91M 2015-10-31T08:19:57.400Z|I-OCEAN7-304-XXXX| 28.53 12.876 39.849 34.040 1499.1014 08:19:34.13M 2015-10-31T08:19:57.601Z|I-OCEAN7-304-XXXX| 28.50 12.876 39.848 34.039 1499.0999 08:19:34.33M 2015-10-31T08:19:57.805Z|I-OCEAN7-304-XXXX| 28.48 12.876 39.847 34.039 1499.0978 08:19:34.52M 2015-10-31T08:19:58.005Z|I-OCEAN7-304-XXXX| 28.45 12.875 39.849 34.040 1499.0984 08:19:34.72M 2015-10-31T08:19:58.212Z|I-OCEAN7-304-XXXX| 28.45 12.875 39.849 34.041 1499.0986 08:19:34.92M 2015-10-31T08:19:58.415Z|I-OCEAN7-304-XXXX| 28.49 12.875 39.850 34.042 1499.1000 08:19:35.14M 2015-10-31T08:19:58.615Z|I-OCEAN7-304-XXXX| 28.47 12.875 39.851 34.043 1499.0994 08:19:35.34M 2015-10-31T08:19:58.820Z|I-OCEAN7-304-XXXX| 28.46 12.875 39.851 34.043 1499.0990 08:19:35.54M 2015-10-31T08:19:59.025Z|I-OCEAN7-304-XXXX| 28.42 12.874 39.851 34.043 1499.0984 08:19:35.74M 2015-10-31T08:19:59.225Z|I-OCEAN7-304-XXXX| 28.43 12.874 39.853 34.045 1499.1003 08:19:35.94M 2015-10-31T08:19:59.430Z|I-OCEAN7-304-XXXX| 28.43 12.874 39.853 34.046 1499.1007 08:19:36.15M 2015-10-31T08:19:59.630Z|I-OCEAN7-304-XXXX| 28.47 12.874 39.854 34.046 1499.1012 08:19:36.35M 2015-10-31T08:19:59.835Z|I-OCEAN7-304-XXXX| 28.42 12.874 39.854 34.046 1499.1001 08:19:36.55M