2015-10-31T08:18:00.045Z|I-OCEAN7-304-XXXX| 28.52 12.873 39.843 34.037 1499.0867 08:17:36.76M 2015-10-31T08:18:00.250Z|I-OCEAN7-304-XXXX| 28.52 12.873 39.843 34.037 1499.0869 08:17:36.96M 2015-10-31T08:18:00.465Z|I-OCEAN7-304-XXXX| 28.52 12.873 39.844 34.038 1499.0876 08:17:37.17M 2015-10-31T08:18:00.655Z|I-OCEAN7-304-XXXX| 28.51 12.873 39.845 34.039 1499.0891 08:17:37.39M 2015-10-31T08:18:00.860Z|I-OCEAN7-304-XXXX| 28.48 12.873 39.845 34.039 1499.0897 08:17:37.57M 2015-10-31T08:18:01.060Z|I-OCEAN7-304-XXXX| 28.49 12.873 39.845 34.039 1499.0902 08:17:37.77M 2015-10-31T08:18:01.265Z|I-OCEAN7-304-XXXX| 28.50 12.873 39.845 34.039 1499.0896 08:17:37.97M 2015-10-31T08:18:01.470Z|I-OCEAN7-304-XXXX| 28.49 12.873 39.845 34.039 1499.0891 08:17:38.19M 2015-10-31T08:18:01.670Z|I-OCEAN7-304-XXXX| 28.51 12.873 39.845 34.039 1499.0895 08:17:38.39M 2015-10-31T08:18:01.875Z|I-OCEAN7-304-XXXX| 28.50 12.873 39.846 34.039 1499.0897 08:17:38.59M 2015-10-31T08:18:02.075Z|I-OCEAN7-304-XXXX| 28.53 12.873 39.846 34.040 1499.0908 08:17:38.79M 2015-10-31T08:18:02.280Z|I-OCEAN7-304-XXXX| 28.50 12.873 39.846 34.040 1499.0906 08:17:39.01M 2015-10-31T08:18:02.480Z|I-OCEAN7-304-XXXX| 28.50 12.873 39.848 34.041 1499.0922 08:17:39.20M 2015-10-31T08:18:02.685Z|I-OCEAN7-304-XXXX| 28.50 12.873 39.849 34.042 1499.0934 08:17:39.40M 2015-10-31T08:18:02.890Z|I-OCEAN7-304-XXXX| 28.54 12.873 39.849 34.042 1499.0944 08:17:39.60M 2015-10-31T08:18:03.091Z|I-OCEAN7-304-XXXX| 28.55 12.873 39.848 34.042 1499.0946 08:17:39.80M 2015-10-31T08:18:03.295Z|I-OCEAN7-304-XXXX| 28.58 12.873 39.848 34.042 1499.0956 08:17:40.02M 2015-10-31T08:18:03.500Z|I-OCEAN7-304-XXXX| 28.52 12.874 39.849 34.042 1499.0952 08:17:40.22M 2015-10-31T08:18:03.700Z|I-OCEAN7-304-XXXX| 28.55 12.874 39.848 34.041 1499.0953 08:17:40.42M 2015-10-31T08:18:03.901Z|I-OCEAN7-304-XXXX| 28.51 12.874 39.848 34.041 1499.0950 08:17:40.62M 2015-10-31T08:18:04.105Z|I-OCEAN7-304-XXXX| 28.52 12.874 39.848 34.041 1499.0951 08:17:40.81M 2015-10-31T08:18:04.310Z|I-OCEAN7-304-XXXX| 28.52 12.874 39.848 34.041 1499.0948 08:17:41.03M 2015-10-31T08:18:04.510Z|I-OCEAN7-304-XXXX| 28.52 12.874 39.848 34.041 1499.0947 08:17:41.23M 2015-10-31T08:18:04.720Z|I-OCEAN7-304-XXXX| 28.53 12.874 39.848 34.040 1499.0955 08:17:41.43M 2015-10-31T08:18:04.935Z|I-OCEAN7-304-XXXX| 28.54 12.874 39.848 34.041 1499.0963 08:17:41.63M 2015-10-31T08:18:05.120Z|I-OCEAN7-304-XXXX| 28.54 12.874 39.849 34.041 1499.0970 08:17:41.85M 2015-10-31T08:18:05.325Z|I-OCEAN7-304-XXXX| 28.54 12.874 39.849 34.042 1499.0973 08:17:42.05M 2015-10-31T08:18:05.525Z|I-OCEAN7-304-XXXX| 28.55 12.874 39.849 34.041 1499.0964 08:17:42.25M 2015-10-31T08:18:05.732Z|I-OCEAN7-304-XXXX| 28.55 12.874 39.849 34.041 1499.0963 08:17:42.45M 2015-10-31T08:18:05.930Z|I-OCEAN7-304-XXXX| 28.55 12.874 39.849 34.042 1499.0972 08:17:42.64M 2015-10-31T08:18:06.140Z|I-OCEAN7-304-XXXX| 28.56 12.874 39.850 34.043 1499.0983 08:17:42.84M 2015-10-31T08:18:06.340Z|I-OCEAN7-304-XXXX| 28.61 12.874 39.850 34.043 1499.0984 08:17:43.07M 2015-10-31T08:18:06.545Z|I-OCEAN7-304-XXXX| 28.61 12.874 39.850 34.043 1499.0981 08:17:43.26M 2015-10-31T08:18:06.745Z|I-OCEAN7-304-XXXX| 28.62 12.874 39.848 34.041 1499.0968 08:17:43.46M 2015-10-31T08:18:06.950Z|I-OCEAN7-304-XXXX| 28.62 12.874 39.848 34.041 1499.0957 08:17:43.66M 2015-10-31T08:18:07.150Z|I-OCEAN7-304-XXXX| 28.62 12.874 39.848 34.041 1499.0963 08:17:43.86M 2015-10-31T08:18:07.356Z|I-OCEAN7-304-XXXX| 28.62 12.874 39.844 34.037 1499.0930 08:17:44.08M 2015-10-31T08:18:07.560Z|I-OCEAN7-304-XXXX| 28.61 12.874 39.843 34.036 1499.0930 08:17:44.28M 2015-10-31T08:18:07.760Z|I-OCEAN7-304-XXXX| 28.58 12.875 39.862 34.053 1499.1140 08:17:44.48M 2015-10-31T08:18:07.966Z|I-OCEAN7-304-XXXX| 28.58 12.875 39.862 34.053 1499.1145 08:17:44.68M 2015-10-31T08:18:08.171Z|I-OCEAN7-304-XXXX| 28.58 12.875 39.862 34.053 1499.1150 08:17:44.88M 2015-10-31T08:18:08.371Z|I-OCEAN7-304-XXXX| 28.58 12.875 39.870 34.060 1499.1244 08:17:45.10M 2015-10-31T08:18:08.571Z|I-OCEAN7-304-XXXX| 28.55 12.876 39.871 34.061 1499.1256 08:17:45.29M 2015-10-31T08:18:08.776Z|I-OCEAN7-304-XXXX| 28.55 12.875 39.872 34.062 1499.1265 08:17:45.49M 2015-10-31T08:18:08.980Z|I-OCEAN7-304-XXXX| 28.55 12.875 39.873 34.063 1499.1273 08:17:45.69M 2015-10-31T08:18:09.180Z|I-OCEAN7-304-XXXX| 28.55 12.876 39.873 34.063 1499.1281 08:17:45.89M 2015-10-31T08:18:09.405Z|I-OCEAN7-304-XXXX| 28.54 12.876 39.873 34.063 1499.1279 08:17:46.11M 2015-10-31T08:18:09.591Z|I-OCEAN7-304-XXXX| 28.54 12.876 39.874 34.064 1499.1289 08:17:46.33M 2015-10-31T08:18:09.796Z|I-OCEAN7-304-XXXX| 28.52 12.876 39.875 34.065 1499.1300 08:17:46.51M 2015-10-31T08:18:09.995Z|I-OCEAN7-304-XXXX| 28.51 12.876 39.868 34.059 1499.1226 08:17:46.71M 2015-10-31T08:18:10.195Z|I-OCEAN7-304-XXXX| 28.51 12.876 39.867 34.057 1499.1202 08:17:46.91M 2015-10-31T08:18:10.401Z|I-OCEAN7-304-XXXX| 28.51 12.875 39.865 34.056 1499.1179 08:17:47.12M 2015-10-31T08:18:10.606Z|I-OCEAN7-304-XXXX| 28.51 12.875 39.865 34.056 1499.1158 08:17:47.32M 2015-10-31T08:18:10.806Z|I-OCEAN7-304-XXXX| 28.50 12.874 39.865 34.057 1499.1152 08:17:47.52M 2015-10-31T08:18:11.006Z|I-OCEAN7-304-XXXX| 28.50 12.874 39.862 34.054 1499.1100 08:17:47.72M 2015-10-31T08:18:11.216Z|I-OCEAN7-304-XXXX| 28.51 12.873 39.861 34.054 1499.1094 08:17:47.92M 2015-10-31T08:18:11.416Z|I-OCEAN7-304-XXXX| 28.53 12.873 39.855 34.048 1499.1011 08:17:48.14M 2015-10-31T08:18:11.621Z|I-OCEAN7-304-XXXX| 28.49 12.873 39.855 34.048 1499.1007 08:17:48.34M 2015-10-31T08:18:11.821Z|I-OCEAN7-304-XXXX| 28.49 12.873 39.849 34.043 1499.0944 08:17:48.54M 2015-10-31T08:18:12.026Z|I-OCEAN7-304-XXXX| 28.51 12.873 39.851 34.044 1499.0970 08:17:48.74M 2015-10-31T08:18:12.231Z|I-OCEAN7-304-XXXX| 28.50 12.873 39.851 34.045 1499.0977 08:17:48.93M 2015-10-31T08:18:12.431Z|I-OCEAN7-304-XXXX| 28.48 12.873 39.852 34.045 1499.0974 08:17:49.15M 2015-10-31T08:18:12.636Z|I-OCEAN7-304-XXXX| 28.48 12.873 39.853 34.046 1499.0978 08:17:49.35M 2015-10-31T08:18:12.836Z|I-OCEAN7-304-XXXX| 28.48 12.873 39.853 34.047 1499.0975 08:17:49.55M 2015-10-31T08:18:13.041Z|I-OCEAN7-304-XXXX| 28.47 12.872 39.854 34.048 1499.0973 08:17:49.75M 2015-10-31T08:18:13.241Z|I-OCEAN7-304-XXXX| 28.47 12.872 39.854 34.049 1499.0978 08:17:49.95M 2015-10-31T08:18:13.446Z|I-OCEAN7-304-XXXX| 28.47 12.872 39.855 34.049 1499.0979 08:17:50.17M 2015-10-31T08:18:13.651Z|I-OCEAN7-304-XXXX| 28.48 12.872 39.854 34.048 1499.0984 08:17:50.37M 2015-10-31T08:18:13.871Z|I-OCEAN7-304-XXXX| 28.45 12.872 39.854 34.048 1499.0981 08:17:50.57M 2015-10-31T08:18:14.056Z|I-OCEAN7-304-XXXX| 28.46 12.873 39.854 34.047 1499.0979 08:17:50.78M 2015-10-31T08:18:14.261Z|I-OCEAN7-304-XXXX| 28.46 12.873 39.845 34.039 1499.0883 08:17:50.96M 2015-10-31T08:18:14.466Z|I-OCEAN7-304-XXXX| 28.46 12.873 39.849 34.043 1499.0930 08:17:51.18M 2015-10-31T08:18:14.666Z|I-OCEAN7-304-XXXX| 28.43 12.873 39.850 34.044 1499.0946 08:17:51.38M 2015-10-31T08:18:14.866Z|I-OCEAN7-304-XXXX| 28.48 12.873 39.852 34.045 1499.0970 08:17:51.58M 2015-10-31T08:18:15.071Z|I-OCEAN7-304-XXXX| 28.48 12.873 39.852 34.046 1499.0978 08:17:51.78M 2015-10-31T08:18:15.276Z|I-OCEAN7-304-XXXX| 28.47 12.873 39.853 34.046 1499.0978 08:17:52.00M 2015-10-31T08:18:15.476Z|I-OCEAN7-304-XXXX| 28.47 12.873 39.853 34.046 1499.0975 08:17:52.20M 2015-10-31T08:18:15.681Z|I-OCEAN7-304-XXXX| 28.47 12.873 39.854 34.047 1499.0989 08:17:52.40M 2015-10-31T08:18:15.881Z|I-OCEAN7-304-XXXX| 28.47 12.873 39.854 34.047 1499.1006 08:17:52.60M 2015-10-31T08:18:16.086Z|I-OCEAN7-304-XXXX| 28.47 12.874 39.854 34.047 1499.1006 08:17:52.80M 2015-10-31T08:18:16.286Z|I-OCEAN7-304-XXXX| 28.47 12.874 39.853 34.046 1499.1002 08:17:53.01M 2015-10-31T08:18:16.491Z|I-OCEAN7-304-XXXX| 28.47 12.874 39.854 34.047 1499.1016 08:17:53.21M 2015-10-31T08:18:16.696Z|I-OCEAN7-304-XXXX| 28.47 12.874 39.855 34.048 1499.1022 08:17:53.41M 2015-10-31T08:18:16.901Z|I-OCEAN7-304-XXXX| 28.47 12.874 39.856 34.049 1499.1035 08:17:53.61M 2015-10-31T08:18:17.101Z|I-OCEAN7-304-XXXX| 28.46 12.874 39.857 34.049 1499.1045 08:17:53.81M 2015-10-31T08:18:17.306Z|I-OCEAN7-304-XXXX| 28.48 12.874 39.857 34.049 1499.1052 08:17:54.03M 2015-10-31T08:18:17.506Z|I-OCEAN7-304-XXXX| 28.47 12.874 39.857 34.049 1499.1057 08:17:54.23M 2015-10-31T08:18:17.711Z|I-OCEAN7-304-XXXX| 28.47 12.874 39.857 34.050 1499.1060 08:17:54.43M 2015-10-31T08:18:17.911Z|I-OCEAN7-304-XXXX| 28.47 12.874 39.860 34.052 1499.1088 08:17:54.63M 2015-10-31T08:18:18.116Z|I-OCEAN7-304-XXXX| 28.47 12.874 39.860 34.052 1499.1089 08:17:54.83M 2015-10-31T08:18:18.336Z|I-OCEAN7-304-XXXX| 28.47 12.874 39.860 34.051 1499.1090 08:17:55.04M 2015-10-31T08:18:18.521Z|I-OCEAN7-304-XXXX| 28.52 12.874 39.860 34.051 1499.1099 08:17:55.26M 2015-10-31T08:18:18.721Z|I-OCEAN7-304-XXXX| 28.55 12.874 39.861 34.053 1499.1115 08:17:55.44M 2015-10-31T08:18:18.931Z|I-OCEAN7-304-XXXX| 28.55 12.874 39.861 34.053 1499.1119 08:17:55.64M 2015-10-31T08:18:19.131Z|I-OCEAN7-304-XXXX| 28.55 12.874 39.859 34.050 1499.1088 08:17:55.84M 2015-10-31T08:18:19.331Z|I-OCEAN7-304-XXXX| 28.55 12.874 39.858 34.050 1499.1078 08:17:56.06M 2015-10-31T08:18:19.536Z|I-OCEAN7-304-XXXX| 28.55 12.874 39.857 34.049 1499.1067 08:17:56.26M 2015-10-31T08:18:19.741Z|I-OCEAN7-304-XXXX| 28.54 12.874 39.857 34.049 1499.1068 08:17:56.46M 2015-10-31T08:18:19.941Z|I-OCEAN7-304-XXXX| 28.58 12.874 39.857 34.049 1499.1080 08:17:56.66M 2015-10-31T08:18:20.146Z|I-OCEAN7-304-XXXX| 28.58 12.874 39.857 34.049 1499.1077 08:17:56.85M 2015-10-31T08:18:20.351Z|I-OCEAN7-304-XXXX| 28.53 12.875 39.857 34.048 1499.1071 08:17:57.07M 2015-10-31T08:18:20.551Z|I-OCEAN7-304-XXXX| 28.56 12.875 39.856 34.048 1499.1068 08:17:57.28M 2015-10-31T08:18:20.756Z|I-OCEAN7-304-XXXX| 28.54 12.874 39.851 34.044 1499.1010 08:17:57.47M 2015-10-31T08:18:20.961Z|I-OCEAN7-304-XXXX| 28.54 12.874 39.851 34.043 1499.1002 08:17:57.67M 2015-10-31T08:18:21.161Z|I-OCEAN7-304-XXXX| 28.53 12.874 39.851 34.043 1499.0989 08:17:57.87M 2015-10-31T08:18:21.361Z|I-OCEAN7-304-XXXX| 28.52 12.874 39.850 34.043 1499.0973 08:17:58.09M 2015-10-31T08:18:21.566Z|I-OCEAN7-304-XXXX| 28.51 12.874 39.850 34.043 1499.0968 08:17:58.28M 2015-10-31T08:18:21.771Z|I-OCEAN7-304-XXXX| 28.51 12.873 39.847 34.041 1499.0933 08:17:58.49M 2015-10-31T08:18:21.976Z|I-OCEAN7-304-XXXX| 28.51 12.873 39.847 34.040 1499.0929 08:17:58.69M 2015-10-31T08:18:22.176Z|I-OCEAN7-304-XXXX| 28.51 12.873 39.852 34.046 1499.0989 08:17:58.89M 2015-10-31T08:18:22.376Z|I-OCEAN7-304-XXXX| 28.51 12.873 39.852 34.045 1499.0991 08:17:59.10M 2015-10-31T08:18:22.586Z|I-OCEAN7-304-XXXX| 28.53 12.874 39.852 34.044 1499.0994 08:17:59.30M 2015-10-31T08:18:22.801Z|I-OCEAN7-304-XXXX| 28.57 12.874 39.857 34.049 1499.1060 08:17:59.50M 2015-10-31T08:18:22.986Z|I-OCEAN7-304-XXXX| 28.56 12.874 39.858 34.050 1499.1075 08:17:59.72M 2015-10-31T08:18:23.191Z|I-OCEAN7-304-XXXX| 28.56 12.874 39.857 34.050 1499.1071 08:17:59.90M 2015-10-31T08:18:23.396Z|I-OCEAN7-304-XXXX| 28.51 12.874 39.857 34.049 1499.1056 08:18:00.12M 2015-10-31T08:18:23.596Z|I-OCEAN7-304-XXXX| 28.51 12.874 39.860 34.052 1499.1085 08:18:00.32M 2015-10-31T08:18:23.801Z|I-OCEAN7-304-XXXX| 28.51 12.874 39.861 34.053 1499.1097 08:18:00.52M 2015-10-31T08:18:24.006Z|I-OCEAN7-304-XXXX| 28.54 12.874 39.861 34.053 1499.1110 08:18:00.72M 2015-10-31T08:18:24.206Z|I-OCEAN7-304-XXXX| 28.55 12.874 39.862 34.054 1499.1121 08:18:00.92M 2015-10-31T08:18:24.411Z|I-OCEAN7-304-XXXX| 28.57 12.874 39.857 34.050 1499.1066 08:18:01.13M 2015-10-31T08:18:24.612Z|I-OCEAN7-304-XXXX| 28.53 12.874 39.856 34.048 1499.1046 08:18:01.33M 2015-10-31T08:18:24.816Z|I-OCEAN7-304-XXXX| 28.54 12.874 39.854 34.047 1499.1033 08:18:01.53M 2015-10-31T08:18:25.016Z|I-OCEAN7-304-XXXX| 28.51 12.874 39.852 34.045 1499.1008 08:18:01.73M 2015-10-31T08:18:25.221Z|I-OCEAN7-304-XXXX| 28.52 12.874 39.850 34.043 1499.0985 08:18:01.93M 2015-10-31T08:18:25.426Z|I-OCEAN7-304-XXXX| 28.52 12.874 39.849 34.042 1499.0967 08:18:02.15M 2015-10-31T08:18:25.626Z|I-OCEAN7-304-XXXX| 28.53 12.874 39.848 34.041 1499.0951 08:18:02.35M 2015-10-31T08:18:25.832Z|I-OCEAN7-304-XXXX| 28.51 12.873 39.847 34.040 1499.0931 08:18:02.55M 2015-10-31T08:18:26.036Z|I-OCEAN7-304-XXXX| 28.56 12.873 39.847 34.041 1499.0938 08:18:02.75M 2015-10-31T08:18:26.236Z|I-OCEAN7-304-XXXX| 28.53 12.873 39.848 34.042 1499.0940 08:18:02.95M 2015-10-31T08:18:26.441Z|I-OCEAN7-304-XXXX| 28.53 12.873 39.849 34.043 1499.0950 08:18:03.16M 2015-10-31T08:18:26.641Z|I-OCEAN7-304-XXXX| 28.52 12.873 39.851 34.044 1499.0964 08:18:03.36M 2015-10-31T08:18:26.846Z|I-OCEAN7-304-XXXX| 28.46 12.873 39.852 34.045 1499.0973 08:18:03.56M 2015-10-31T08:18:27.051Z|I-OCEAN7-304-XXXX| 28.42 12.873 39.860 34.053 1499.1061 08:18:03.76M 2015-10-31T08:18:27.271Z|I-OCEAN7-304-XXXX| 28.42 12.873 39.861 34.054 1499.1074 08:18:03.96M 2015-10-31T08:18:27.456Z|I-OCEAN7-304-XXXX| 28.47 12.874 39.862 34.054 1499.1100 08:18:04.20M 2015-10-31T08:18:27.661Z|I-OCEAN7-304-XXXX| 28.48 12.874 39.861 34.053 1499.1100 08:18:04.38M 2015-10-31T08:18:27.861Z|I-OCEAN7-304-XXXX| 28.48 12.874 39.864 34.056 1499.1135 08:18:04.58M 2015-10-31T08:18:28.066Z|I-OCEAN7-304-XXXX| 28.48 12.874 39.865 34.056 1499.1150 08:18:04.78M 2015-10-31T08:18:28.266Z|I-OCEAN7-304-XXXX| 28.48 12.875 39.865 34.056 1499.1165 08:18:04.97M 2015-10-31T08:18:28.471Z|I-OCEAN7-304-XXXX| 28.46 12.875 39.864 34.055 1499.1143 08:18:05.19M 2015-10-31T08:18:28.671Z|I-OCEAN7-304-XXXX| 28.43 12.875 39.853 34.044 1499.1023 08:18:05.39M 2015-10-31T08:18:28.876Z|I-OCEAN7-304-XXXX| 28.43 12.875 39.852 34.044 1499.1022 08:18:05.59M 2015-10-31T08:18:29.082Z|I-OCEAN7-304-XXXX| 28.44 12.875 39.852 34.043 1499.1021 08:18:05.79M 2015-10-31T08:18:29.281Z|I-OCEAN7-304-XXXX| 28.41 12.875 39.851 34.042 1499.1005 08:18:06.01M 2015-10-31T08:18:29.486Z|I-OCEAN7-304-XXXX| 28.40 12.875 39.856 34.047 1499.1055 08:18:06.21M 2015-10-31T08:18:29.686Z|I-OCEAN7-304-XXXX| 28.39 12.875 39.856 34.048 1499.1056 08:18:06.41M 2015-10-31T08:18:29.891Z|I-OCEAN7-304-XXXX| 28.41 12.875 39.858 34.049 1499.1072 08:18:06.61M 2015-10-31T08:18:30.092Z|I-OCEAN7-304-XXXX| 28.44 12.875 39.859 34.050 1499.1094 08:18:06.81M 2015-10-31T08:18:30.296Z|I-OCEAN7-304-XXXX| 28.44 12.875 39.861 34.052 1499.1108 08:18:07.02M 2015-10-31T08:18:30.502Z|I-OCEAN7-304-XXXX| 28.44 12.875 39.861 34.053 1499.1112 08:18:07.22M 2015-10-31T08:18:30.727Z|I-OCEAN7-304-XXXX| 28.43 12.875 39.863 34.054 1499.1128 08:18:07.42M 2015-10-31T08:18:30.906Z|I-OCEAN7-304-XXXX| 28.41 12.875 39.864 34.056 1499.1144 08:18:07.62M 2015-10-31T08:18:31.106Z|I-OCEAN7-304-XXXX| 28.38 12.875 39.865 34.056 1499.1143 08:18:07.82M 2015-10-31T08:18:31.316Z|I-OCEAN7-304-XXXX| 28.38 12.875 39.865 34.057 1499.1147 08:18:08.04M 2015-10-31T08:18:31.521Z|I-OCEAN7-304-XXXX| 28.39 12.875 39.862 34.053 1499.1107 08:18:08.24M 2015-10-31T08:18:31.736Z|I-OCEAN7-304-XXXX| 28.37 12.875 39.861 34.053 1499.1095 08:18:08.44M 2015-10-31T08:18:31.921Z|I-OCEAN7-304-XXXX| 28.44 12.875 39.860 34.052 1499.1094 08:18:08.65M 2015-10-31T08:18:32.127Z|I-OCEAN7-304-XXXX| 28.48 12.874 39.859 34.051 1499.1083 08:18:08.83M 2015-10-31T08:18:32.326Z|I-OCEAN7-304-XXXX| 28.47 12.874 39.857 34.049 1499.1062 08:18:09.05M 2015-10-31T08:18:32.532Z|I-OCEAN7-304-XXXX| 28.47 12.874 39.857 34.049 1499.1062 08:18:09.25M 2015-10-31T08:18:32.732Z|I-OCEAN7-304-XXXX| 28.47 12.875 39.857 34.049 1499.1064 08:18:09.45M 2015-10-31T08:18:32.968Z|I-OCEAN7-304-XXXX| 28.48 12.875 39.857 34.049 1499.1064 08:18:09.65M 2015-10-31T08:18:33.142Z|I-OCEAN7-304-XXXX| 28.52 12.875 39.857 34.049 1499.1079 08:18:09.85M 2015-10-31T08:18:33.342Z|I-OCEAN7-304-XXXX| 28.52 12.875 39.858 34.049 1499.1082 08:18:10.07M 2015-10-31T08:18:33.546Z|I-OCEAN7-304-XXXX| 28.52 12.875 39.858 34.049 1499.1084 08:18:10.27M 2015-10-31T08:18:33.752Z|I-OCEAN7-304-XXXX| 28.55 12.874 39.859 34.051 1499.1096 08:18:10.47M 2015-10-31T08:18:33.952Z|I-OCEAN7-304-XXXX| 28.52 12.874 39.854 34.046 1499.1033 08:18:10.67M 2015-10-31T08:18:34.157Z|I-OCEAN7-304-XXXX| 28.55 12.874 39.854 34.046 1499.1039 08:18:10.86M 2015-10-31T08:18:34.362Z|I-OCEAN7-304-XXXX| 28.58 12.874 39.855 34.047 1499.1045 08:18:11.09M 2015-10-31T08:18:34.562Z|I-OCEAN7-304-XXXX| 28.55 12.874 39.855 34.048 1499.1044 08:18:11.28M 2015-10-31T08:18:34.773Z|I-OCEAN7-304-XXXX| 28.55 12.874 39.856 34.048 1499.1041 08:18:11.48M 2015-10-31T08:18:34.968Z|I-OCEAN7-304-XXXX| 28.59 12.874 39.856 34.049 1499.1049 08:18:11.68M 2015-10-31T08:18:35.172Z|I-OCEAN7-304-XXXX| 28.58 12.874 39.857 34.049 1499.1058 08:18:11.88M 2015-10-31T08:18:35.373Z|I-OCEAN7-304-XXXX| 28.55 12.874 39.858 34.050 1499.1066 08:18:12.10M 2015-10-31T08:18:35.577Z|I-OCEAN7-304-XXXX| 28.57 12.874 39.858 34.050 1499.1071 08:18:12.30M 2015-10-31T08:18:35.782Z|I-OCEAN7-304-XXXX| 28.57 12.874 39.857 34.050 1499.1067 08:18:12.50M 2015-10-31T08:18:35.982Z|I-OCEAN7-304-XXXX| 28.57 12.874 39.857 34.050 1499.1068 08:18:12.70M 2015-10-31T08:18:36.207Z|I-OCEAN7-304-XXXX| 28.57 12.874 39.858 34.050 1499.1073 08:18:12.89M 2015-10-31T08:18:36.392Z|I-OCEAN7-304-XXXX| 28.53 12.874 39.858 34.051 1499.1075 08:18:13.13M 2015-10-31T08:18:36.592Z|I-OCEAN7-304-XXXX| 28.53 12.874 39.859 34.051 1499.1085 08:18:13.31M 2015-10-31T08:18:36.797Z|I-OCEAN7-304-XXXX| 28.52 12.874 39.859 34.051 1499.1088 08:18:13.51M 2015-10-31T08:18:36.997Z|I-OCEAN7-304-XXXX| 28.47 12.874 39.859 34.051 1499.1080 08:18:13.71M 2015-10-31T08:18:37.202Z|I-OCEAN7-304-XXXX| 28.49 12.874 39.860 34.052 1499.1090 08:18:13.91M 2015-10-31T08:18:37.407Z|I-OCEAN7-304-XXXX| 28.48 12.874 39.860 34.052 1499.1080 08:18:14.13M 2015-10-31T08:18:37.607Z|I-OCEAN7-304-XXXX| 28.48 12.874 39.860 34.052 1499.1086 08:18:14.33M 2015-10-31T08:18:37.812Z|I-OCEAN7-304-XXXX| 28.48 12.874 39.860 34.052 1499.1086 08:18:14.53M 2015-10-31T08:18:38.013Z|I-OCEAN7-304-XXXX| 28.48 12.874 39.859 34.051 1499.1084 08:18:14.72M 2015-10-31T08:18:38.217Z|I-OCEAN7-304-XXXX| 28.46 12.874 39.859 34.051 1499.1082 08:18:14.92M 2015-10-31T08:18:38.417Z|I-OCEAN7-304-XXXX| 28.51 12.874 39.851 34.043 1499.1001 08:18:15.14M 2015-10-31T08:18:38.622Z|I-OCEAN7-304-XXXX| 28.51 12.874 39.850 34.042 1499.0984 08:18:15.34M 2015-10-31T08:18:38.836Z|I-OCEAN7-304-XXXX| 28.51 12.874 39.849 34.041 1499.0973 08:18:15.54M 2015-10-31T08:18:39.027Z|I-OCEAN7-304-XXXX| 28.54 12.874 39.849 34.041 1499.0974 08:18:15.74M 2015-10-31T08:18:39.232Z|I-OCEAN7-304-XXXX| 28.51 12.874 39.848 34.041 1499.0972 08:18:15.94M 2015-10-31T08:18:39.437Z|I-OCEAN7-304-XXXX| 28.48 12.874 39.849 34.041 1499.0967 08:18:16.16M 2015-10-31T08:18:39.637Z|I-OCEAN7-304-XXXX| 28.48 12.874 39.848 34.041 1499.0963 08:18:16.36M 2015-10-31T08:18:39.842Z|I-OCEAN7-304-XXXX| 28.52 12.874 39.856 34.048 1499.1053 08:18:16.56M 2015-10-31T08:18:40.042Z|I-OCEAN7-304-XXXX| 28.45 12.874 39.857 34.049 1499.1050 08:18:16.76M 2015-10-31T08:18:40.247Z|I-OCEAN7-304-XXXX| 28.48 12.874 39.857 34.049 1499.1056 08:18:16.95M 2015-10-31T08:18:40.447Z|I-OCEAN7-304-XXXX| 28.47 12.874 39.856 34.048 1499.1049 08:18:17.17M 2015-10-31T08:18:40.672Z|I-OCEAN7-304-XXXX| 28.48 12.874 39.855 34.047 1499.1034 08:18:17.37M 2015-10-31T08:18:40.857Z|I-OCEAN7-304-XXXX| 28.49 12.874 39.854 34.046 1499.1023 08:18:17.59M 2015-10-31T08:18:41.064Z|I-OCEAN7-304-XXXX| 28.53 12.874 39.853 34.045 1499.1022 08:18:17.77M 2015-10-31T08:18:41.262Z|I-OCEAN7-304-XXXX| 28.47 12.874 39.856 34.048 1499.1050 08:18:17.97M 2015-10-31T08:18:41.467Z|I-OCEAN7-304-XXXX| 28.47 12.873 39.856 34.049 1499.1023 08:18:18.19M 2015-10-31T08:18:41.672Z|I-OCEAN7-304-XXXX| 28.49 12.873 39.857 34.050 1499.1029 08:18:18.39M 2015-10-31T08:18:41.872Z|I-OCEAN7-304-XXXX| 28.51 12.873 39.858 34.051 1499.1041 08:18:18.59M 2015-10-31T08:18:42.072Z|I-OCEAN7-304-XXXX| 28.49 12.873 39.859 34.052 1499.1049 08:18:18.79M 2015-10-31T08:18:42.277Z|I-OCEAN7-304-XXXX| 28.47 12.873 39.861 34.054 1499.1064 08:18:19.00M 2015-10-31T08:18:42.482Z|I-OCEAN7-304-XXXX| 28.47 12.873 39.862 34.055 1499.1079 08:18:19.20M 2015-10-31T08:18:42.682Z|I-OCEAN7-304-XXXX| 28.48 12.873 39.862 34.055 1499.1080 08:18:19.40M 2015-10-31T08:18:42.887Z|I-OCEAN7-304-XXXX| 28.48 12.873 39.862 34.055 1499.1082 08:18:19.60M 2015-10-31T08:18:43.087Z|I-OCEAN7-304-XXXX| 28.46 12.873 39.863 34.056 1499.1088 08:18:19.80M 2015-10-31T08:18:43.292Z|I-OCEAN7-304-XXXX| 28.48 12.873 39.863 34.056 1499.1094 08:18:20.02M 2015-10-31T08:18:43.492Z|I-OCEAN7-304-XXXX| 28.45 12.873 39.863 34.055 1499.1088 08:18:20.22M 2015-10-31T08:18:43.697Z|I-OCEAN7-304-XXXX| 28.45 12.873 39.862 34.055 1499.1083 08:18:20.41M 2015-10-31T08:18:43.902Z|I-OCEAN7-304-XXXX| 28.50 12.873 39.861 34.054 1499.1077 08:18:20.61M 2015-10-31T08:18:44.102Z|I-OCEAN7-304-XXXX| 28.50 12.873 39.861 34.054 1499.1073 08:18:20.81M 2015-10-31T08:18:44.307Z|I-OCEAN7-304-XXXX| 28.49 12.873 39.860 34.053 1499.1072 08:18:21.03M 2015-10-31T08:18:44.507Z|I-OCEAN7-304-XXXX| 28.51 12.873 39.860 34.053 1499.1077 08:18:21.23M 2015-10-31T08:18:44.712Z|I-OCEAN7-304-XXXX| 28.56 12.873 39.860 34.053 1499.1082 08:18:21.43M 2015-10-31T08:18:44.917Z|I-OCEAN7-304-XXXX| 28.56 12.873 39.860 34.052 1499.1080 08:18:21.63M 2015-10-31T08:18:45.137Z|I-OCEAN7-304-XXXX| 28.56 12.874 39.858 34.051 1499.1071 08:18:21.83M 2015-10-31T08:18:45.322Z|I-OCEAN7-304-XXXX| 28.54 12.874 39.857 34.050 1499.1057 08:18:22.06M 2015-10-31T08:18:45.527Z|I-OCEAN7-304-XXXX| 28.57 12.873 39.857 34.050 1499.1055 08:18:22.25M 2015-10-31T08:18:45.727Z|I-OCEAN7-304-XXXX| 28.57 12.873 39.857 34.050 1499.1056 08:18:22.45M 2015-10-31T08:18:45.932Z|I-OCEAN7-304-XXXX| 28.57 12.873 39.857 34.050 1499.1046 08:18:22.64M 2015-10-31T08:18:46.132Z|I-OCEAN7-304-XXXX| 28.57 12.873 39.857 34.050 1499.1044 08:18:22.84M 2015-10-31T08:18:46.337Z|I-OCEAN7-304-XXXX| 28.57 12.873 39.856 34.049 1499.1042 08:18:23.06M 2015-10-31T08:18:46.542Z|I-OCEAN7-304-XXXX| 28.57 12.873 39.856 34.049 1499.1044 08:18:23.26M 2015-10-31T08:18:46.742Z|I-OCEAN7-304-XXXX| 28.58 12.874 39.857 34.049 1499.1063 08:18:23.46M 2015-10-31T08:18:46.947Z|I-OCEAN7-304-XXXX| 28.58 12.874 39.858 34.049 1499.1082 08:18:23.66M 2015-10-31T08:18:47.147Z|I-OCEAN7-304-XXXX| 28.58 12.875 39.857 34.049 1499.1084 08:18:23.86M 2015-10-31T08:18:47.352Z|I-OCEAN7-304-XXXX| 28.58 12.875 39.857 34.048 1499.1085 08:18:24.08M 2015-10-31T08:18:47.557Z|I-OCEAN7-304-XXXX| 28.58 12.875 39.857 34.048 1499.1086 08:18:24.28M 2015-10-31T08:18:47.757Z|I-OCEAN7-304-XXXX| 28.57 12.875 39.857 34.048 1499.1086 08:18:24.48M 2015-10-31T08:18:47.962Z|I-OCEAN7-304-XXXX| 28.60 12.875 39.857 34.048 1499.1095 08:18:24.68M 2015-10-31T08:18:48.162Z|I-OCEAN7-304-XXXX| 28.60 12.875 39.857 34.048 1499.1102 08:18:24.87M 2015-10-31T08:18:48.367Z|I-OCEAN7-304-XXXX| 28.58 12.875 39.857 34.048 1499.1105 08:18:25.09M 2015-10-31T08:18:48.573Z|I-OCEAN7-304-XXXX| 28.53 12.876 39.858 34.049 1499.1107 08:18:25.29M 2015-10-31T08:18:48.772Z|I-OCEAN7-304-XXXX| 28.57 12.876 39.858 34.048 1499.1112 08:18:25.49M 2015-10-31T08:18:48.977Z|I-OCEAN7-304-XXXX| 28.52 12.876 39.858 34.048 1499.1106 08:18:25.69M 2015-10-31T08:18:49.177Z|I-OCEAN7-304-XXXX| 28.52 12.876 39.857 34.047 1499.1101 08:18:25.89M 2015-10-31T08:18:49.382Z|I-OCEAN7-304-XXXX| 28.49 12.876 39.857 34.047 1499.1094 08:18:26.11M 2015-10-31T08:18:49.602Z|I-OCEAN7-304-XXXX| 28.52 12.876 39.856 34.047 1499.1094 08:18:26.31M 2015-10-31T08:18:49.792Z|I-OCEAN7-304-XXXX| 28.49 12.875 39.856 34.047 1499.1078 08:18:26.52M 2015-10-31T08:18:49.992Z|I-OCEAN7-304-XXXX| 28.46 12.875 39.856 34.047 1499.1071 08:18:26.71M 2015-10-31T08:18:50.197Z|I-OCEAN7-304-XXXX| 28.47 12.875 39.857 34.048 1499.1074 08:18:26.90M 2015-10-31T08:18:50.397Z|I-OCEAN7-304-XXXX| 28.48 12.875 39.858 34.049 1499.1083 08:18:27.12M 2015-10-31T08:18:50.602Z|I-OCEAN7-304-XXXX| 28.48 12.875 39.858 34.049 1499.1082 08:18:27.32M 2015-10-31T08:18:50.802Z|I-OCEAN7-304-XXXX| 28.44 12.875 39.857 34.049 1499.1067 08:18:27.52M 2015-10-31T08:18:51.007Z|I-OCEAN7-304-XXXX| 28.47 12.875 39.857 34.049 1499.1067 08:18:27.72M 2015-10-31T08:18:51.207Z|I-OCEAN7-304-XXXX| 28.43 12.874 39.856 34.048 1499.1050 08:18:27.92M 2015-10-31T08:18:51.412Z|I-OCEAN7-304-XXXX| 28.44 12.874 39.856 34.048 1499.1042 08:18:28.14M 2015-10-31T08:18:51.617Z|I-OCEAN7-304-XXXX| 28.44 12.874 39.856 34.048 1499.1033 08:18:28.34M 2015-10-31T08:18:51.822Z|I-OCEAN7-304-XXXX| 28.44 12.874 39.855 34.047 1499.1029 08:18:28.54M 2015-10-31T08:18:52.022Z|I-OCEAN7-304-XXXX| 28.48 12.874 39.854 34.046 1499.1021 08:18:28.74M 2015-10-31T08:18:52.227Z|I-OCEAN7-304-XXXX| 28.47 12.874 39.854 34.047 1499.1021 08:18:28.93M 2015-10-31T08:18:52.427Z|I-OCEAN7-304-XXXX| 28.43 12.874 39.856 34.048 1499.1019 08:18:29.15M 2015-10-31T08:18:52.632Z|I-OCEAN7-304-XXXX| 28.43 12.873 39.858 34.051 1499.1038 08:18:29.35M 2015-10-31T08:18:52.837Z|I-OCEAN7-304-XXXX| 28.42 12.873 39.858 34.051 1499.1038 08:18:29.55M 2015-10-31T08:18:53.037Z|I-OCEAN7-304-XXXX| 28.47 12.873 39.859 34.051 1499.1056 08:18:29.75M 2015-10-31T08:18:53.242Z|I-OCEAN7-304-XXXX| 28.48 12.873 39.859 34.052 1499.1066 08:18:29.95M 2015-10-31T08:18:53.442Z|I-OCEAN7-304-XXXX| 28.47 12.873 39.859 34.052 1499.1052 08:18:30.17M 2015-10-31T08:18:53.647Z|I-OCEAN7-304-XXXX| 28.50 12.873 39.859 34.052 1499.1052 08:18:30.37M 2015-10-31T08:18:53.852Z|I-OCEAN7-304-XXXX| 28.50 12.873 39.859 34.052 1499.1057 08:18:30.57M 2015-10-31T08:18:54.067Z|I-OCEAN7-304-XXXX| 28.53 12.873 39.859 34.052 1499.1056 08:18:30.77M 2015-10-31T08:18:54.257Z|I-OCEAN7-304-XXXX| 28.49 12.873 39.859 34.052 1499.1050 08:18:31.00M 2015-10-31T08:18:54.457Z|I-OCEAN7-304-XXXX| 28.48 12.873 39.858 34.051 1499.1039 08:18:31.18M 2015-10-31T08:18:54.662Z|I-OCEAN7-304-XXXX| 28.48 12.873 39.858 34.051 1499.1038 08:18:31.38M 2015-10-31T08:18:54.867Z|I-OCEAN7-304-XXXX| 28.49 12.873 39.856 34.049 1499.1027 08:18:31.58M 2015-10-31T08:18:55.067Z|I-OCEAN7-304-XXXX| 28.47 12.873 39.856 34.049 1499.1029 08:18:31.78M 2015-10-31T08:18:55.273Z|I-OCEAN7-304-XXXX| 28.46 12.874 39.856 34.048 1499.1025 08:18:32.00M 2015-10-31T08:18:55.473Z|I-OCEAN7-304-XXXX| 28.48 12.874 39.855 34.047 1499.1042 08:18:32.20M 2015-10-31T08:18:55.678Z|I-OCEAN7-304-XXXX| 28.45 12.875 39.855 34.047 1499.1042 08:18:32.40M 2015-10-31T08:18:55.877Z|I-OCEAN7-304-XXXX| 28.45 12.875 39.848 34.040 1499.0966 08:18:32.59M 2015-10-31T08:18:56.083Z|I-OCEAN7-304-XXXX| 28.45 12.875 39.850 34.041 1499.0985 08:18:32.79M 2015-10-31T08:18:56.287Z|I-OCEAN7-304-XXXX| 28.43 12.875 39.850 34.041 1499.0992 08:18:33.01M 2015-10-31T08:18:56.488Z|I-OCEAN7-304-XXXX| 28.42 12.876 39.851 34.042 1499.1007 08:18:33.21M 2015-10-31T08:18:56.693Z|I-OCEAN7-304-XXXX| 28.41 12.876 39.852 34.042 1499.1025 08:18:33.41M 2015-10-31T08:18:56.897Z|I-OCEAN7-304-XXXX| 28.45 12.876 39.863 34.053 1499.1166 08:18:33.61M 2015-10-31T08:18:57.097Z|I-OCEAN7-304-XXXX| 28.49 12.877 39.862 34.051 1499.1165 08:18:33.81M 2015-10-31T08:18:57.303Z|I-OCEAN7-304-XXXX| 28.47 12.877 39.861 34.051 1499.1154 08:18:34.03M 2015-10-31T08:18:57.508Z|I-OCEAN7-304-XXXX| 28.46 12.877 39.851 34.041 1499.1040 08:18:34.23M 2015-10-31T08:18:57.708Z|I-OCEAN7-304-XXXX| 28.46 12.877 39.853 34.043 1499.1069 08:18:34.43M 2015-10-31T08:18:57.908Z|I-OCEAN7-304-XXXX| 28.46 12.877 39.855 34.044 1499.1083 08:18:34.63M 2015-10-31T08:18:58.113Z|I-OCEAN7-304-XXXX| 28.46 12.877 39.855 34.045 1499.1090 08:18:34.82M 2015-10-31T08:18:58.318Z|I-OCEAN7-304-XXXX| 28.49 12.877 39.857 34.047 1499.1111 08:18:35.04M 2015-10-31T08:18:58.538Z|I-OCEAN7-304-XXXX| 28.47 12.876 39.858 34.048 1499.1122 08:18:35.24M 2015-10-31T08:18:58.718Z|I-OCEAN7-304-XXXX| 28.47 12.877 39.860 34.050 1499.1143 08:18:35.46M 2015-10-31T08:18:58.928Z|I-OCEAN7-304-XXXX| 28.47 12.877 39.861 34.051 1499.1158 08:18:35.64M 2015-10-31T08:18:59.128Z|I-OCEAN7-304-XXXX| 28.50 12.877 39.862 34.052 1499.1174 08:18:35.84M 2015-10-31T08:18:59.333Z|I-OCEAN7-304-XXXX| 28.53 12.876 39.863 34.053 1499.1182 08:18:36.06M 2015-10-31T08:18:59.533Z|I-OCEAN7-304-XXXX| 28.54 12.876 39.863 34.053 1499.1187 08:18:36.26M 2015-10-31T08:18:59.738Z|I-OCEAN7-304-XXXX| 28.54 12.876 39.864 34.054 1499.1194 08:18:36.46M 2015-10-31T08:18:59.943Z|I-OCEAN7-304-XXXX| 28.54 12.876 39.865 34.055 1499.1202 08:18:36.65M