2015-10-31T08:17:00.153Z|I-OCEAN7-304-XXXX| 28.47 12.873 39.831 34.025 1499.0726 08:16:36.86M 2015-10-31T08:17:00.358Z|I-OCEAN7-304-XXXX| 28.44 12.873 39.839 34.033 1499.0811 08:16:37.08M 2015-10-31T08:17:00.558Z|I-OCEAN7-304-XXXX| 28.47 12.873 39.836 34.030 1499.0789 08:16:37.28M 2015-10-31T08:17:00.763Z|I-OCEAN7-304-XXXX| 28.44 12.873 39.836 34.030 1499.0784 08:16:37.47M 2015-10-31T08:17:00.963Z|I-OCEAN7-304-XXXX| 28.43 12.873 39.836 34.030 1499.0785 08:16:37.67M 2015-10-31T08:17:01.168Z|I-OCEAN7-304-XXXX| 28.43 12.873 39.837 34.031 1499.0792 08:16:37.87M 2015-10-31T08:17:01.368Z|I-OCEAN7-304-XXXX| 28.43 12.873 39.829 34.024 1499.0708 08:16:38.09M 2015-10-31T08:17:01.573Z|I-OCEAN7-304-XXXX| 28.43 12.873 39.829 34.023 1499.0698 08:16:38.29M 2015-10-31T08:17:01.778Z|I-OCEAN7-304-XXXX| 28.43 12.873 39.828 34.023 1499.0695 08:16:38.49M 2015-10-31T08:17:01.983Z|I-OCEAN7-304-XXXX| 28.44 12.873 39.828 34.022 1499.0688 08:16:38.69M 2015-10-31T08:17:02.183Z|I-OCEAN7-304-XXXX| 28.45 12.873 39.832 34.027 1499.0737 08:16:38.89M 2015-10-31T08:17:02.403Z|I-OCEAN7-304-XXXX| 28.46 12.873 39.832 34.027 1499.0737 08:16:39.11M 2015-10-31T08:17:02.588Z|I-OCEAN7-304-XXXX| 28.47 12.873 39.832 34.027 1499.0741 08:16:39.32M 2015-10-31T08:17:02.793Z|I-OCEAN7-304-XXXX| 28.47 12.872 39.832 34.027 1499.0736 08:16:39.50M 2015-10-31T08:17:02.993Z|I-OCEAN7-304-XXXX| 28.52 12.873 39.832 34.027 1499.0745 08:16:39.70M 2015-10-31T08:17:03.198Z|I-OCEAN7-304-XXXX| 28.56 12.873 39.833 34.027 1499.0763 08:16:39.90M 2015-10-31T08:17:03.398Z|I-OCEAN7-304-XXXX| 28.54 12.873 39.834 34.028 1499.0775 08:16:40.12M 2015-10-31T08:17:03.603Z|I-OCEAN7-304-XXXX| 28.51 12.873 39.835 34.029 1499.0781 08:16:40.32M 2015-10-31T08:17:03.808Z|I-OCEAN7-304-XXXX| 28.55 12.873 39.834 34.028 1499.0785 08:16:40.52M 2015-10-31T08:17:04.008Z|I-OCEAN7-304-XXXX| 28.55 12.873 39.834 34.028 1499.0784 08:16:40.72M 2015-10-31T08:17:04.214Z|I-OCEAN7-304-XXXX| 28.59 12.873 39.834 34.028 1499.0787 08:16:40.92M 2015-10-31T08:17:04.421Z|I-OCEAN7-304-XXXX| 28.59 12.873 39.833 34.027 1499.0785 08:16:41.14M 2015-10-31T08:17:04.618Z|I-OCEAN7-304-XXXX| 28.59 12.873 39.833 34.027 1499.0782 08:16:41.34M 2015-10-31T08:17:04.818Z|I-OCEAN7-304-XXXX| 28.60 12.873 39.832 34.026 1499.0770 08:16:41.54M 2015-10-31T08:17:05.023Z|I-OCEAN7-304-XXXX| 28.57 12.873 39.832 34.026 1499.0760 08:16:41.73M 2015-10-31T08:17:05.228Z|I-OCEAN7-304-XXXX| 28.57 12.873 39.841 34.034 1499.0863 08:16:41.93M 2015-10-31T08:17:05.433Z|I-OCEAN7-304-XXXX| 28.55 12.874 39.841 34.035 1499.0874 08:16:42.15M 2015-10-31T08:17:05.633Z|I-OCEAN7-304-XXXX| 28.56 12.874 39.842 34.035 1499.0878 08:16:42.35M 2015-10-31T08:17:05.838Z|I-OCEAN7-304-XXXX| 28.56 12.874 39.842 34.035 1499.0886 08:16:42.55M 2015-10-31T08:17:06.043Z|I-OCEAN7-304-XXXX| 28.58 12.874 39.843 34.036 1499.0900 08:16:42.75M 2015-10-31T08:17:06.243Z|I-OCEAN7-304-XXXX| 28.56 12.874 39.835 34.029 1499.0812 08:16:42.95M 2015-10-31T08:17:06.448Z|I-OCEAN7-304-XXXX| 28.56 12.874 39.834 34.027 1499.0801 08:16:43.17M 2015-10-31T08:17:06.648Z|I-OCEAN7-304-XXXX| 28.57 12.874 39.833 34.026 1499.0787 08:16:43.37M 2015-10-31T08:17:06.868Z|I-OCEAN7-304-XXXX| 28.55 12.874 39.831 34.024 1499.0774 08:16:43.56M 2015-10-31T08:17:07.053Z|I-OCEAN7-304-XXXX| 28.55 12.874 39.834 34.027 1499.0813 08:16:43.78M 2015-10-31T08:17:07.258Z|I-OCEAN7-304-XXXX| 28.53 12.874 39.835 34.028 1499.0820 08:16:43.96M 2015-10-31T08:17:07.463Z|I-OCEAN7-304-XXXX| 28.53 12.875 39.836 34.028 1499.0831 08:16:44.18M 2015-10-31T08:17:07.663Z|I-OCEAN7-304-XXXX| 28.52 12.875 39.836 34.029 1499.0842 08:16:44.38M 2015-10-31T08:17:07.868Z|I-OCEAN7-304-XXXX| 28.49 12.875 39.837 34.029 1499.0857 08:16:44.58M 2015-10-31T08:17:08.068Z|I-OCEAN7-304-XXXX| 28.53 12.876 39.837 34.029 1499.0876 08:16:44.78M 2015-10-31T08:17:08.273Z|I-OCEAN7-304-XXXX| 28.53 12.876 39.837 34.029 1499.0876 08:16:45.00M 2015-10-31T08:17:08.478Z|I-OCEAN7-304-XXXX| 28.53 12.875 39.840 34.032 1499.0903 08:16:45.20M 2015-10-31T08:17:08.678Z|I-OCEAN7-304-XXXX| 28.53 12.875 39.840 34.032 1499.0897 08:16:45.39M 2015-10-31T08:17:08.883Z|I-OCEAN7-304-XXXX| 28.52 12.875 39.839 34.031 1499.0880 08:16:45.59M 2015-10-31T08:17:09.083Z|I-OCEAN7-304-XXXX| 28.49 12.875 39.838 34.030 1499.0867 08:16:45.79M 2015-10-31T08:17:09.288Z|I-OCEAN7-304-XXXX| 28.50 12.875 39.839 34.031 1499.0865 08:16:46.01M 2015-10-31T08:17:09.493Z|I-OCEAN7-304-XXXX| 28.52 12.874 39.839 34.032 1499.0864 08:16:46.21M 2015-10-31T08:17:09.693Z|I-OCEAN7-304-XXXX| 28.53 12.874 39.839 34.032 1499.0861 08:16:46.41M 2015-10-31T08:17:09.898Z|I-OCEAN7-304-XXXX| 28.53 12.874 39.839 34.032 1499.0848 08:16:46.61M 2015-10-31T08:17:10.103Z|I-OCEAN7-304-XXXX| 28.53 12.873 39.834 34.028 1499.0790 08:16:46.81M 2015-10-31T08:17:10.308Z|I-OCEAN7-304-XXXX| 28.56 12.873 39.834 34.027 1499.0784 08:16:47.03M 2015-10-31T08:17:10.508Z|I-OCEAN7-304-XXXX| 28.52 12.873 39.836 34.030 1499.0798 08:16:47.23M 2015-10-31T08:17:10.708Z|I-OCEAN7-304-XXXX| 28.53 12.873 39.836 34.031 1499.0798 08:16:47.42M 2015-10-31T08:17:10.918Z|I-OCEAN7-304-XXXX| 28.53 12.873 39.837 34.032 1499.0803 08:16:47.62M 2015-10-31T08:17:11.128Z|I-OCEAN7-304-XXXX| 28.51 12.872 39.837 34.032 1499.0797 08:16:47.83M 2015-10-31T08:17:11.333Z|I-OCEAN7-304-XXXX| 28.51 12.872 39.837 34.031 1499.0792 08:16:48.04M 2015-10-31T08:17:11.523Z|I-OCEAN7-304-XXXX| 28.51 12.872 39.841 34.035 1499.0837 08:16:48.25M 2015-10-31T08:17:11.723Z|I-OCEAN7-304-XXXX| 28.51 12.873 39.842 34.036 1499.0857 08:16:48.44M 2015-10-31T08:17:11.928Z|I-OCEAN7-304-XXXX| 28.51 12.873 39.843 34.037 1499.0874 08:16:48.64M 2015-10-31T08:17:12.128Z|I-OCEAN7-304-XXXX| 28.50 12.873 39.841 34.035 1499.0844 08:16:48.84M 2015-10-31T08:17:12.333Z|I-OCEAN7-304-XXXX| 28.53 12.873 39.840 34.034 1499.0844 08:16:49.06M 2015-10-31T08:17:12.538Z|I-OCEAN7-304-XXXX| 28.53 12.873 39.840 34.034 1499.0839 08:16:49.25M 2015-10-31T08:17:12.738Z|I-OCEAN7-304-XXXX| 28.53 12.873 39.839 34.033 1499.0829 08:16:49.45M 2015-10-31T08:17:12.943Z|I-OCEAN7-304-XXXX| 28.52 12.873 39.839 34.033 1499.0826 08:16:49.65M 2015-10-31T08:17:13.143Z|I-OCEAN7-304-XXXX| 28.52 12.875 39.838 34.030 1499.0863 08:16:49.85M 2015-10-31T08:17:13.348Z|I-OCEAN7-304-XXXX| 28.55 12.875 39.837 34.029 1499.0868 08:16:50.07M 2015-10-31T08:17:13.568Z|I-OCEAN7-304-XXXX| 28.55 12.875 39.837 34.029 1499.0869 08:16:50.27M 2015-10-31T08:17:13.758Z|I-OCEAN7-304-XXXX| 28.51 12.876 39.838 34.030 1499.0879 08:16:50.47M 2015-10-31T08:17:13.958Z|I-OCEAN7-304-XXXX| 28.51 12.876 39.841 34.033 1499.0913 08:16:50.67M 2015-10-31T08:17:14.163Z|I-OCEAN7-304-XXXX| 28.51 12.876 39.841 34.032 1499.0908 08:16:50.87M 2015-10-31T08:17:14.363Z|I-OCEAN7-304-XXXX| 28.49 12.876 39.840 34.031 1499.0906 08:16:51.09M 2015-10-31T08:17:14.568Z|I-OCEAN7-304-XXXX| 28.49 12.876 39.840 34.031 1499.0906 08:16:51.28M 2015-10-31T08:17:14.768Z|I-OCEAN7-304-XXXX| 28.50 12.876 39.840 34.031 1499.0907 08:16:51.48M 2015-10-31T08:17:14.973Z|I-OCEAN7-304-XXXX| 28.50 12.875 39.840 34.032 1499.0897 08:16:51.68M 2015-10-31T08:17:15.173Z|I-OCEAN7-304-XXXX| 28.52 12.875 39.840 34.032 1499.0883 08:16:51.88M 2015-10-31T08:17:15.383Z|I-OCEAN7-304-XXXX| 28.52 12.875 39.839 34.032 1499.0869 08:16:52.10M 2015-10-31T08:17:15.583Z|I-OCEAN7-304-XXXX| 28.52 12.875 39.839 34.031 1499.0870 08:16:52.30M 2015-10-31T08:17:15.803Z|I-OCEAN7-304-XXXX| 28.50 12.875 39.839 34.031 1499.0880 08:16:52.50M 2015-10-31T08:17:16.001Z|I-OCEAN7-304-XXXX| 28.52 12.875 39.839 34.031 1499.0885 08:16:52.71M 2015-10-31T08:17:16.193Z|I-OCEAN7-304-XXXX| 28.51 12.875 39.839 34.031 1499.0884 08:16:52.90M 2015-10-31T08:17:16.401Z|I-OCEAN7-304-XXXX| 28.46 12.876 39.838 34.030 1499.0874 08:16:53.12M 2015-10-31T08:17:16.598Z|I-OCEAN7-304-XXXX| 28.48 12.876 39.838 34.029 1499.0883 08:16:53.31M 2015-10-31T08:17:16.813Z|I-OCEAN7-304-XXXX| 28.45 12.877 39.842 34.033 1499.0939 08:16:53.52M 2015-10-31T08:17:17.003Z|I-OCEAN7-304-XXXX| 28.48 12.877 39.841 34.031 1499.0930 08:16:53.72M 2015-10-31T08:17:17.203Z|I-OCEAN7-304-XXXX| 28.55 12.876 39.840 34.031 1499.0925 08:16:53.91M 2015-10-31T08:17:17.408Z|I-OCEAN7-304-XXXX| 28.50 12.876 39.839 34.031 1499.0902 08:16:54.13M 2015-10-31T08:17:17.613Z|I-OCEAN7-304-XXXX| 28.50 12.876 39.839 34.031 1499.0892 08:16:54.33M 2015-10-31T08:17:17.814Z|I-OCEAN7-304-XXXX| 28.48 12.876 39.838 34.030 1499.0881 08:16:54.53M 2015-10-31T08:17:18.018Z|I-OCEAN7-304-XXXX| 28.48 12.876 39.837 34.029 1499.0865 08:16:54.73M 2015-10-31T08:17:18.223Z|I-OCEAN7-304-XXXX| 28.46 12.875 39.836 34.028 1499.0840 08:16:54.93M 2015-10-31T08:17:18.423Z|I-OCEAN7-304-XXXX| 28.50 12.875 39.835 34.027 1499.0828 08:16:55.15M 2015-10-31T08:17:18.628Z|I-OCEAN7-304-XXXX| 28.50 12.875 39.835 34.027 1499.0814 08:16:55.34M 2015-10-31T08:17:18.833Z|I-OCEAN7-304-XXXX| 28.47 12.874 39.837 34.030 1499.0833 08:16:55.54M 2015-10-31T08:17:19.033Z|I-OCEAN7-304-XXXX| 28.48 12.874 39.837 34.030 1499.0829 08:16:55.74M 2015-10-31T08:17:19.238Z|I-OCEAN7-304-XXXX| 28.49 12.874 39.837 34.030 1499.0829 08:16:55.94M 2015-10-31T08:17:19.438Z|I-OCEAN7-304-XXXX| 28.50 12.874 39.837 34.031 1499.0830 08:16:56.16M 2015-10-31T08:17:19.643Z|I-OCEAN7-304-XXXX| 28.51 12.874 39.838 34.031 1499.0834 08:16:56.36M 2015-10-31T08:17:19.848Z|I-OCEAN7-304-XXXX| 28.53 12.874 39.839 34.032 1499.0846 08:16:56.56M 2015-10-31T08:17:20.048Z|I-OCEAN7-304-XXXX| 28.53 12.874 39.839 34.033 1499.0854 08:16:56.76M 2015-10-31T08:17:20.273Z|I-OCEAN7-304-XXXX| 28.52 12.874 39.841 34.033 1499.0875 08:16:56.96M 2015-10-31T08:17:20.470Z|I-OCEAN7-304-XXXX| 28.54 12.874 39.838 34.031 1499.0854 08:16:57.19M 2015-10-31T08:17:20.658Z|I-OCEAN7-304-XXXX| 28.54 12.874 39.843 34.036 1499.0914 08:16:57.37M 2015-10-31T08:17:20.863Z|I-OCEAN7-304-XXXX| 28.56 12.874 39.844 34.037 1499.0925 08:16:57.57M 2015-10-31T08:17:21.063Z|I-OCEAN7-304-XXXX| 28.56 12.874 39.844 34.037 1499.0930 08:16:57.77M 2015-10-31T08:17:21.269Z|I-OCEAN7-304-XXXX| 28.56 12.875 39.845 34.037 1499.0944 08:16:57.97M 2015-10-31T08:17:21.469Z|I-OCEAN7-304-XXXX| 28.57 12.875 39.846 34.038 1499.0955 08:16:58.19M 2015-10-31T08:17:21.673Z|I-OCEAN7-304-XXXX| 28.57 12.875 39.846 34.038 1499.0964 08:16:58.39M 2015-10-31T08:17:21.878Z|I-OCEAN7-304-XXXX| 28.59 12.875 39.847 34.038 1499.0980 08:16:58.59M 2015-10-31T08:17:22.079Z|I-OCEAN7-304-XXXX| 28.63 12.875 39.842 34.034 1499.0942 08:16:58.79M 2015-10-31T08:17:22.284Z|I-OCEAN7-304-XXXX| 28.63 12.875 39.841 34.033 1499.0929 08:16:59.01M 2015-10-31T08:17:22.488Z|I-OCEAN7-304-XXXX| 28.64 12.875 39.840 34.032 1499.0922 08:16:59.21M 2015-10-31T08:17:22.689Z|I-OCEAN7-304-XXXX| 28.61 12.875 39.840 34.032 1499.0914 08:16:59.41M 2015-10-31T08:17:22.894Z|I-OCEAN7-304-XXXX| 28.61 12.876 39.840 34.031 1499.0914 08:16:59.60M 2015-10-31T08:17:23.094Z|I-OCEAN7-304-XXXX| 28.62 12.876 39.839 34.031 1499.0916 08:16:59.80M 2015-10-31T08:17:23.299Z|I-OCEAN7-304-XXXX| 28.62 12.876 39.840 34.032 1499.0918 08:17:00.02M 2015-10-31T08:17:23.504Z|I-OCEAN7-304-XXXX| 28.62 12.876 39.839 34.030 1499.0911 08:17:00.22M 2015-10-31T08:17:23.703Z|I-OCEAN7-304-XXXX| 28.65 12.876 39.839 34.031 1499.0919 08:17:00.42M 2015-10-31T08:17:23.909Z|I-OCEAN7-304-XXXX| 28.64 12.876 39.840 34.031 1499.0924 08:17:00.62M 2015-10-31T08:17:24.109Z|I-OCEAN7-304-XXXX| 28.59 12.876 39.840 34.032 1499.0919 08:17:00.82M 2015-10-31T08:17:24.328Z|I-OCEAN7-304-XXXX| 28.59 12.876 39.841 34.033 1499.0925 08:17:01.04M 2015-10-31T08:17:24.519Z|I-OCEAN7-304-XXXX| 28.58 12.875 39.841 34.033 1499.0925 08:17:01.24M 2015-10-31T08:17:24.734Z|I-OCEAN7-304-XXXX| 28.58 12.875 39.838 34.029 1499.0879 08:17:01.43M 2015-10-31T08:17:24.924Z|I-OCEAN7-304-XXXX| 28.58 12.875 39.837 34.029 1499.0867 08:17:01.65M 2015-10-31T08:17:25.124Z|I-OCEAN7-304-XXXX| 28.58 12.875 39.836 34.029 1499.0852 08:17:01.83M 2015-10-31T08:17:25.329Z|I-OCEAN7-304-XXXX| 28.58 12.875 39.835 34.028 1499.0837 08:17:02.05M 2015-10-31T08:17:25.534Z|I-OCEAN7-304-XXXX| 28.58 12.874 39.835 34.028 1499.0825 08:17:02.25M 2015-10-31T08:17:25.734Z|I-OCEAN7-304-XXXX| 28.58 12.874 39.835 34.028 1499.0823 08:17:02.45M 2015-10-31T08:17:25.939Z|I-OCEAN7-304-XXXX| 28.58 12.874 39.834 34.027 1499.0814 08:17:02.65M 2015-10-31T08:17:26.154Z|I-OCEAN7-304-XXXX| 28.57 12.874 39.834 34.027 1499.0801 08:17:02.85M 2015-10-31T08:17:26.344Z|I-OCEAN7-304-XXXX| 28.55 12.874 39.835 34.028 1499.0802 08:17:03.07M 2015-10-31T08:17:26.549Z|I-OCEAN7-304-XXXX| 28.52 12.873 39.836 34.030 1499.0813 08:17:03.27M 2015-10-31T08:17:26.749Z|I-OCEAN7-304-XXXX| 28.50 12.873 39.836 34.030 1499.0802 08:17:03.47M 2015-10-31T08:17:26.949Z|I-OCEAN7-304-XXXX| 28.50 12.873 39.836 34.031 1499.0797 08:17:03.66M 2015-10-31T08:17:27.154Z|I-OCEAN7-304-XXXX| 28.51 12.873 39.836 34.031 1499.0791 08:17:03.86M 2015-10-31T08:17:27.354Z|I-OCEAN7-304-XXXX| 28.51 12.873 39.838 34.032 1499.0809 08:17:04.08M 2015-10-31T08:17:27.564Z|I-OCEAN7-304-XXXX| 28.51 12.873 39.839 34.033 1499.0820 08:17:04.28M 2015-10-31T08:17:27.774Z|I-OCEAN7-304-XXXX| 28.51 12.873 39.839 34.033 1499.0826 08:17:04.48M 2015-10-31T08:17:27.970Z|I-OCEAN7-304-XXXX| 28.50 12.873 39.839 34.034 1499.0824 08:17:04.68M 2015-10-31T08:17:28.169Z|I-OCEAN7-304-XXXX| 28.44 12.873 39.840 34.034 1499.0819 08:17:04.88M 2015-10-31T08:17:28.374Z|I-OCEAN7-304-XXXX| 28.44 12.873 39.840 34.034 1499.0822 08:17:05.09M 2015-10-31T08:17:28.579Z|I-OCEAN7-304-XXXX| 28.44 12.873 39.840 34.035 1499.0830 08:17:05.29M 2015-10-31T08:17:28.779Z|I-OCEAN7-304-XXXX| 28.45 12.873 39.841 34.036 1499.0840 08:17:05.49M 2015-10-31T08:17:28.984Z|I-OCEAN7-304-XXXX| 28.42 12.873 39.841 34.036 1499.0839 08:17:05.69M 2015-10-31T08:17:29.204Z|I-OCEAN7-304-XXXX| 28.44 12.873 39.842 34.036 1499.0851 08:17:05.89M 2015-10-31T08:17:29.389Z|I-OCEAN7-304-XXXX| 28.48 12.873 39.842 34.036 1499.0868 08:17:06.13M 2015-10-31T08:17:29.594Z|I-OCEAN7-304-XXXX| 28.47 12.873 39.842 34.036 1499.0854 08:17:06.31M 2015-10-31T08:17:29.799Z|I-OCEAN7-304-XXXX| 28.46 12.873 39.841 34.035 1499.0845 08:17:06.51M 2015-10-31T08:17:29.999Z|I-OCEAN7-304-XXXX| 28.48 12.873 39.845 34.039 1499.0903 08:17:06.71M 2015-10-31T08:17:30.204Z|I-OCEAN7-304-XXXX| 28.48 12.874 39.845 34.039 1499.0912 08:17:06.90M 2015-10-31T08:17:30.404Z|I-OCEAN7-304-XXXX| 28.46 12.874 39.845 34.038 1499.0906 08:17:07.13M 2015-10-31T08:17:30.604Z|I-OCEAN7-304-XXXX| 28.46 12.874 39.846 34.039 1499.0914 08:17:07.32M 2015-10-31T08:17:30.809Z|I-OCEAN7-304-XXXX| 28.48 12.874 39.839 34.032 1499.0842 08:17:07.52M 2015-10-31T08:17:31.014Z|I-OCEAN7-304-XXXX| 28.48 12.874 39.838 34.031 1499.0834 08:17:07.72M 2015-10-31T08:17:31.219Z|I-OCEAN7-304-XXXX| 28.48 12.874 39.836 34.029 1499.0824 08:17:07.92M 2015-10-31T08:17:31.419Z|I-OCEAN7-304-XXXX| 28.47 12.874 39.835 34.028 1499.0817 08:17:08.14M 2015-10-31T08:17:31.624Z|I-OCEAN7-304-XXXX| 28.49 12.874 39.841 34.034 1499.0885 08:17:08.34M 2015-10-31T08:17:31.824Z|I-OCEAN7-304-XXXX| 28.49 12.875 39.842 34.034 1499.0894 08:17:08.54M 2015-10-31T08:17:32.029Z|I-OCEAN7-304-XXXX| 28.49 12.874 39.843 34.035 1499.0905 08:17:08.74M 2015-10-31T08:17:32.229Z|I-OCEAN7-304-XXXX| 28.50 12.875 39.843 34.035 1499.0909 08:17:08.94M 2015-10-31T08:17:32.434Z|I-OCEAN7-304-XXXX| 28.51 12.875 39.847 34.040 1499.0962 08:17:09.15M 2015-10-31T08:17:32.639Z|I-OCEAN7-304-XXXX| 28.51 12.875 39.847 34.039 1499.0969 08:17:09.35M 2015-10-31T08:17:32.839Z|I-OCEAN7-304-XXXX| 28.55 12.875 39.847 34.039 1499.0972 08:17:09.55M 2015-10-31T08:17:33.044Z|I-OCEAN7-304-XXXX| 28.51 12.875 39.847 34.039 1499.0961 08:17:09.75M 2015-10-31T08:17:33.244Z|I-OCEAN7-304-XXXX| 28.49 12.875 39.837 34.030 1499.0851 08:17:09.95M 2015-10-31T08:17:33.449Z|I-OCEAN7-304-XXXX| 28.50 12.875 39.836 34.028 1499.0845 08:17:10.17M 2015-10-31T08:17:33.669Z|I-OCEAN7-304-XXXX| 28.50 12.875 39.839 34.031 1499.0873 08:17:10.37M 2015-10-31T08:17:33.854Z|I-OCEAN7-304-XXXX| 28.48 12.875 39.840 34.032 1499.0886 08:17:10.59M 2015-10-31T08:17:34.059Z|I-OCEAN7-304-XXXX| 28.52 12.875 39.839 34.031 1499.0879 08:17:10.77M 2015-10-31T08:17:34.259Z|I-OCEAN7-304-XXXX| 28.53 12.875 39.838 34.031 1499.0865 08:17:10.97M 2015-10-31T08:17:34.464Z|I-OCEAN7-304-XXXX| 28.57 12.875 39.838 34.030 1499.0864 08:17:11.18M 2015-10-31T08:17:34.669Z|I-OCEAN7-304-XXXX| 28.54 12.877 39.833 34.023 1499.0854 08:17:11.38M 2015-10-31T08:17:34.869Z|I-OCEAN7-304-XXXX| 28.55 12.877 39.825 34.015 1499.0769 08:17:11.58M 2015-10-31T08:17:35.074Z|I-OCEAN7-304-XXXX| 28.58 12.877 39.824 34.015 1499.0769 08:17:11.78M 2015-10-31T08:17:35.279Z|I-OCEAN7-304-XXXX| 28.60 12.877 39.830 34.021 1499.0842 08:17:12.00M 2015-10-31T08:17:35.484Z|I-OCEAN7-304-XXXX| 28.56 12.877 39.832 34.022 1499.0856 08:17:12.20M 2015-10-31T08:17:35.684Z|I-OCEAN7-304-XXXX| 28.54 12.877 39.835 34.025 1499.0884 08:17:12.40M 2015-10-31T08:17:35.890Z|I-OCEAN7-304-XXXX| 28.55 12.877 39.834 34.025 1499.0878 08:17:12.60M 2015-10-31T08:17:36.089Z|I-OCEAN7-304-XXXX| 28.58 12.877 39.834 34.024 1499.0870 08:17:12.80M 2015-10-31T08:17:36.294Z|I-OCEAN7-304-XXXX| 28.60 12.877 39.833 34.024 1499.0858 08:17:13.02M 2015-10-31T08:17:36.494Z|I-OCEAN7-304-XXXX| 28.59 12.876 39.832 34.023 1499.0841 08:17:13.22M 2015-10-31T08:17:36.699Z|I-OCEAN7-304-XXXX| 28.58 12.876 39.831 34.023 1499.0828 08:17:13.41M 2015-10-31T08:17:36.928Z|I-OCEAN7-304-XXXX| 28.60 12.876 39.831 34.023 1499.0820 08:17:13.61M 2015-10-31T08:17:37.104Z|I-OCEAN7-304-XXXX| 28.62 12.875 39.831 34.023 1499.0811 08:17:13.81M 2015-10-31T08:17:37.309Z|I-OCEAN7-304-XXXX| 28.62 12.875 39.832 34.025 1499.0811 08:17:14.03M 2015-10-31T08:17:37.509Z|I-OCEAN7-304-XXXX| 28.62 12.874 39.834 34.026 1499.0819 08:17:14.23M 2015-10-31T08:17:37.714Z|I-OCEAN7-304-XXXX| 28.62 12.874 39.840 34.033 1499.0880 08:17:14.43M 2015-10-31T08:17:37.914Z|I-OCEAN7-304-XXXX| 28.62 12.873 39.840 34.034 1499.0873 08:17:14.63M 2015-10-31T08:17:38.134Z|I-OCEAN7-304-XXXX| 28.62 12.873 39.842 34.035 1499.0883 08:17:14.82M 2015-10-31T08:17:38.324Z|I-OCEAN7-304-XXXX| 28.61 12.873 39.842 34.036 1499.0885 08:17:15.06M 2015-10-31T08:17:38.524Z|I-OCEAN7-304-XXXX| 28.58 12.874 39.843 34.036 1499.0919 08:17:15.25M 2015-10-31T08:17:38.724Z|I-OCEAN7-304-XXXX| 28.55 12.874 39.843 34.036 1499.0920 08:17:15.44M 2015-10-31T08:17:38.930Z|I-OCEAN7-304-XXXX| 28.55 12.875 39.843 34.035 1499.0918 08:17:15.64M 2015-10-31T08:17:39.134Z|I-OCEAN7-304-XXXX| 28.55 12.874 39.842 34.034 1499.0905 08:17:15.84M 2015-10-31T08:17:39.339Z|I-OCEAN7-304-XXXX| 28.52 12.874 39.842 34.035 1499.0894 08:17:16.06M 2015-10-31T08:17:39.539Z|I-OCEAN7-304-XXXX| 28.50 12.874 39.841 34.034 1499.0884 08:17:16.26M 2015-10-31T08:17:39.744Z|I-OCEAN7-304-XXXX| 28.50 12.874 39.841 34.034 1499.0876 08:17:16.46M 2015-10-31T08:17:39.944Z|I-OCEAN7-304-XXXX| 28.51 12.874 39.841 34.034 1499.0870 08:17:16.66M 2015-10-31T08:17:40.149Z|I-OCEAN7-304-XXXX| 28.49 12.874 39.840 34.033 1499.0856 08:17:16.86M 2015-10-31T08:17:40.354Z|I-OCEAN7-304-XXXX| 28.50 12.874 39.842 34.035 1499.0869 08:17:17.07M 2015-10-31T08:17:40.559Z|I-OCEAN7-304-XXXX| 28.50 12.873 39.843 34.036 1499.0875 08:17:17.27M 2015-10-31T08:17:40.759Z|I-OCEAN7-304-XXXX| 28.46 12.873 39.844 34.038 1499.0880 08:17:17.48M 2015-10-31T08:17:40.964Z|I-OCEAN7-304-XXXX| 28.46 12.873 39.850 34.044 1499.0942 08:17:17.67M 2015-10-31T08:17:41.164Z|I-OCEAN7-304-XXXX| 28.50 12.872 39.851 34.045 1499.0951 08:17:17.87M 2015-10-31T08:17:41.370Z|I-OCEAN7-304-XXXX| 28.50 12.872 39.851 34.045 1499.0941 08:17:18.09M 2015-10-31T08:17:41.569Z|I-OCEAN7-304-XXXX| 28.50 12.872 39.851 34.045 1499.0933 08:17:18.29M 2015-10-31T08:17:41.771Z|I-OCEAN7-304-XXXX| 28.49 12.871 39.850 34.045 1499.0918 08:17:18.49M 2015-10-31T08:17:41.979Z|I-OCEAN7-304-XXXX| 28.51 12.871 39.849 34.045 1499.0912 08:17:18.69M 2015-10-31T08:17:42.179Z|I-OCEAN7-304-XXXX| 28.51 12.872 39.842 34.037 1499.0835 08:17:18.89M 2015-10-31T08:17:42.384Z|I-OCEAN7-304-XXXX| 28.45 12.872 39.841 34.036 1499.0823 08:17:19.11M 2015-10-31T08:17:42.605Z|I-OCEAN7-304-XXXX| 28.45 12.872 39.841 34.036 1499.0825 08:17:19.30M 2015-10-31T08:17:42.789Z|I-OCEAN7-304-XXXX| 28.49 12.872 39.841 34.035 1499.0831 08:17:19.52M 2015-10-31T08:17:42.990Z|I-OCEAN7-304-XXXX| 28.49 12.873 39.842 34.036 1499.0850 08:17:19.70M 2015-10-31T08:17:43.194Z|I-OCEAN7-304-XXXX| 28.49 12.873 39.842 34.036 1499.0853 08:17:19.90M 2015-10-31T08:17:43.400Z|I-OCEAN7-304-XXXX| 28.54 12.873 39.842 34.036 1499.0863 08:17:20.12M 2015-10-31T08:17:43.600Z|I-OCEAN7-304-XXXX| 28.55 12.873 39.847 34.040 1499.0923 08:17:20.32M 2015-10-31T08:17:43.804Z|I-OCEAN7-304-XXXX| 28.56 12.873 39.843 34.036 1499.0894 08:17:20.52M 2015-10-31T08:17:44.009Z|I-OCEAN7-304-XXXX| 28.56 12.873 39.844 34.038 1499.0905 08:17:20.72M 2015-10-31T08:17:44.209Z|I-OCEAN7-304-XXXX| 28.59 12.873 39.845 34.039 1499.0923 08:17:20.92M 2015-10-31T08:17:44.415Z|I-OCEAN7-304-XXXX| 28.59 12.874 39.846 34.039 1499.0936 08:17:21.13M 2015-10-31T08:17:44.614Z|I-OCEAN7-304-XXXX| 28.60 12.874 39.847 34.040 1499.0951 08:17:21.33M 2015-10-31T08:17:44.819Z|I-OCEAN7-304-XXXX| 28.57 12.874 39.847 34.040 1499.0957 08:17:21.53M 2015-10-31T08:17:45.024Z|I-OCEAN7-304-XXXX| 28.57 12.874 39.848 34.041 1499.0968 08:17:21.73M 2015-10-31T08:17:45.224Z|I-OCEAN7-304-XXXX| 28.57 12.874 39.848 34.041 1499.0972 08:17:21.93M 2015-10-31T08:17:45.430Z|I-OCEAN7-304-XXXX| 28.59 12.874 39.849 34.042 1499.0978 08:17:22.15M 2015-10-31T08:17:45.635Z|I-OCEAN7-304-XXXX| 28.57 12.874 39.848 34.041 1499.0974 08:17:22.35M 2015-10-31T08:17:45.834Z|I-OCEAN7-304-XXXX| 28.57 12.874 39.848 34.041 1499.0978 08:17:22.55M 2015-10-31T08:17:46.039Z|I-OCEAN7-304-XXXX| 28.59 12.875 39.849 34.041 1499.0986 08:17:22.75M 2015-10-31T08:17:46.239Z|I-OCEAN7-304-XXXX| 28.54 12.875 39.848 34.040 1499.0975 08:17:22.95M 2015-10-31T08:17:46.444Z|I-OCEAN7-304-XXXX| 28.57 12.875 39.848 34.039 1499.0981 08:17:23.17M 2015-10-31T08:17:46.666Z|I-OCEAN7-304-XXXX| 28.55 12.875 39.847 34.039 1499.0968 08:17:23.36M 2015-10-31T08:17:46.850Z|I-OCEAN7-304-XXXX| 28.51 12.875 39.846 34.037 1499.0950 08:17:23.56M 2015-10-31T08:17:47.065Z|I-OCEAN7-304-XXXX| 28.52 12.875 39.844 34.035 1499.0939 08:17:23.76M 2015-10-31T08:17:47.255Z|I-OCEAN7-304-XXXX| 28.52 12.875 39.844 34.036 1499.0946 08:17:23.97M 2015-10-31T08:17:47.460Z|I-OCEAN7-304-XXXX| 28.53 12.875 39.844 34.036 1499.0944 08:17:24.18M 2015-10-31T08:17:47.660Z|I-OCEAN7-304-XXXX| 28.51 12.875 39.843 34.035 1499.0925 08:17:24.38M 2015-10-31T08:17:47.869Z|I-OCEAN7-304-XXXX| 28.51 12.875 39.844 34.035 1499.0935 08:17:24.58M 2015-10-31T08:17:48.070Z|I-OCEAN7-304-XXXX| 28.49 12.875 39.844 34.036 1499.0941 08:17:24.78M 2015-10-31T08:17:48.270Z|I-OCEAN7-304-XXXX| 28.48 12.875 39.858 34.048 1499.1090 08:17:25.00M 2015-10-31T08:17:48.475Z|I-OCEAN7-304-XXXX| 28.50 12.876 39.860 34.050 1499.1125 08:17:25.20M 2015-10-31T08:17:48.675Z|I-OCEAN7-304-XXXX| 28.51 12.876 39.862 34.052 1499.1150 08:17:25.39M 2015-10-31T08:17:48.880Z|I-OCEAN7-304-XXXX| 28.51 12.875 39.863 34.054 1499.1155 08:17:25.59M 2015-10-31T08:17:49.085Z|I-OCEAN7-304-XXXX| 28.47 12.875 39.846 34.037 1499.0952 08:17:25.79M 2015-10-31T08:17:49.285Z|I-OCEAN7-304-XXXX| 28.50 12.875 39.843 34.035 1499.0925 08:17:26.01M 2015-10-31T08:17:49.490Z|I-OCEAN7-304-XXXX| 28.55 12.875 39.844 34.036 1499.0931 08:17:26.21M 2015-10-31T08:17:49.690Z|I-OCEAN7-304-XXXX| 28.55 12.874 39.854 34.046 1499.1046 08:17:26.41M 2015-10-31T08:17:49.895Z|I-OCEAN7-304-XXXX| 28.52 12.874 39.856 34.048 1499.1046 08:17:26.61M 2015-10-31T08:17:50.100Z|I-OCEAN7-304-XXXX| 28.52 12.874 39.856 34.049 1499.1047 08:17:26.81M 2015-10-31T08:17:50.300Z|I-OCEAN7-304-XXXX| 28.49 12.874 39.857 34.050 1499.1053 08:17:27.03M 2015-10-31T08:17:50.505Z|I-OCEAN7-304-XXXX| 28.49 12.874 39.858 34.050 1499.1066 08:17:27.22M 2015-10-31T08:17:50.705Z|I-OCEAN7-304-XXXX| 28.49 12.874 39.858 34.051 1499.1073 08:17:27.42M 2015-10-31T08:17:50.910Z|I-OCEAN7-304-XXXX| 28.49 12.874 39.860 34.052 1499.1080 08:17:27.62M 2015-10-31T08:17:51.110Z|I-OCEAN7-304-XXXX| 28.50 12.873 39.862 34.054 1499.1095 08:17:27.82M 2015-10-31T08:17:51.315Z|I-OCEAN7-304-XXXX| 28.50 12.873 39.862 34.055 1499.1097 08:17:28.04M 2015-10-31T08:17:51.535Z|I-OCEAN7-304-XXXX| 28.50 12.873 39.862 34.055 1499.1097 08:17:28.24M 2015-10-31T08:17:51.725Z|I-OCEAN7-304-XXXX| 28.50 12.873 39.862 34.055 1499.1095 08:17:28.45M 2015-10-31T08:17:51.928Z|I-OCEAN7-304-XXXX| 28.53 12.873 39.862 34.055 1499.1095 08:17:28.64M 2015-10-31T08:17:52.125Z|I-OCEAN7-304-XXXX| 28.53 12.873 39.861 34.054 1499.1082 08:17:28.84M 2015-10-31T08:17:52.330Z|I-OCEAN7-304-XXXX| 28.50 12.873 39.861 34.054 1499.1072 08:17:29.05M 2015-10-31T08:17:52.536Z|I-OCEAN7-304-XXXX| 28.51 12.873 39.860 34.054 1499.1062 08:17:29.25M 2015-10-31T08:17:52.740Z|I-OCEAN7-304-XXXX| 28.51 12.873 39.860 34.053 1499.1055 08:17:29.45M 2015-10-31T08:17:52.940Z|I-OCEAN7-304-XXXX| 28.53 12.873 39.858 34.052 1499.1046 08:17:29.65M 2015-10-31T08:17:53.145Z|I-OCEAN7-304-XXXX| 28.53 12.872 39.858 34.051 1499.1035 08:17:29.85M 2015-10-31T08:17:53.345Z|I-OCEAN7-304-XXXX| 28.50 12.873 39.859 34.052 1499.1042 08:17:30.07M 2015-10-31T08:17:53.550Z|I-OCEAN7-304-XXXX| 28.50 12.872 39.860 34.053 1499.1046 08:17:30.27M 2015-10-31T08:17:53.755Z|I-OCEAN7-304-XXXX| 28.50 12.872 39.861 34.054 1499.1061 08:17:30.47M 2015-10-31T08:17:53.955Z|I-OCEAN7-304-XXXX| 28.51 12.872 39.859 34.053 1499.1045 08:17:30.67M 2015-10-31T08:17:54.160Z|I-OCEAN7-304-XXXX| 28.51 12.872 39.859 34.052 1499.1038 08:17:30.87M 2015-10-31T08:17:54.360Z|I-OCEAN7-304-XXXX| 28.51 12.872 39.858 34.052 1499.1029 08:17:31.09M 2015-10-31T08:17:54.565Z|I-OCEAN7-304-XXXX| 28.51 12.872 39.858 34.051 1499.1025 08:17:31.28M 2015-10-31T08:17:54.772Z|I-OCEAN7-304-XXXX| 28.51 12.872 39.857 34.051 1499.1017 08:17:31.48M 2015-10-31T08:17:54.971Z|I-OCEAN7-304-XXXX| 28.49 12.872 39.856 34.050 1499.1000 08:17:31.68M 2015-10-31T08:17:55.175Z|I-OCEAN7-304-XXXX| 28.49 12.872 39.855 34.050 1499.0988 08:17:31.88M 2015-10-31T08:17:55.375Z|I-OCEAN7-304-XXXX| 28.49 12.872 39.854 34.048 1499.0979 08:17:32.10M 2015-10-31T08:17:55.580Z|I-OCEAN7-304-XXXX| 28.50 12.872 39.854 34.048 1499.0989 08:17:32.30M 2015-10-31T08:17:55.785Z|I-OCEAN7-304-XXXX| 28.52 12.873 39.854 34.048 1499.0997 08:17:32.50M 2015-10-31T08:17:56.005Z|I-OCEAN7-304-XXXX| 28.55 12.873 39.854 34.048 1499.1007 08:17:32.70M 2015-10-31T08:17:56.190Z|I-OCEAN7-304-XXXX| 28.51 12.873 39.855 34.048 1499.1005 08:17:32.91M 2015-10-31T08:17:56.395Z|I-OCEAN7-304-XXXX| 28.51 12.873 39.855 34.048 1499.1002 08:17:33.11M 2015-10-31T08:17:56.595Z|I-OCEAN7-304-XXXX| 28.54 12.873 39.855 34.048 1499.1010 08:17:33.31M 2015-10-31T08:17:56.800Z|I-OCEAN7-304-XXXX| 28.51 12.873 39.855 34.048 1499.1012 08:17:33.51M 2015-10-31T08:17:57.000Z|I-OCEAN7-304-XXXX| 28.52 12.873 39.855 34.048 1499.1017 08:17:33.71M 2015-10-31T08:17:57.205Z|I-OCEAN7-304-XXXX| 28.50 12.873 39.855 34.048 1499.1021 08:17:33.91M 2015-10-31T08:17:57.405Z|I-OCEAN7-304-XXXX| 28.50 12.873 39.855 34.048 1499.1024 08:17:34.13M 2015-10-31T08:17:57.610Z|I-OCEAN7-304-XXXX| 28.50 12.873 39.855 34.048 1499.1017 08:17:34.33M 2015-10-31T08:17:57.815Z|I-OCEAN7-304-XXXX| 28.53 12.873 39.854 34.047 1499.1007 08:17:34.53M 2015-10-31T08:17:58.036Z|I-OCEAN7-304-XXXX| 28.52 12.873 39.854 34.047 1499.1008 08:17:34.73M 2015-10-31T08:17:58.220Z|I-OCEAN7-304-XXXX| 28.51 12.874 39.853 34.046 1499.1008 08:17:34.93M 2015-10-31T08:17:58.425Z|I-OCEAN7-304-XXXX| 28.53 12.874 39.853 34.045 1499.1003 08:17:35.14M 2015-10-31T08:17:58.625Z|I-OCEAN7-304-XXXX| 28.57 12.873 39.852 34.045 1499.0997 08:17:35.34M 2015-10-31T08:17:58.830Z|I-OCEAN7-304-XXXX| 28.56 12.873 39.851 34.044 1499.0979 08:17:35.54M 2015-10-31T08:17:59.035Z|I-OCEAN7-304-XXXX| 28.56 12.873 39.849 34.043 1499.0957 08:17:35.74M 2015-10-31T08:17:59.235Z|I-OCEAN7-304-XXXX| 28.52 12.873 39.843 34.037 1499.0889 08:17:35.94M 2015-10-31T08:17:59.435Z|I-OCEAN7-304-XXXX| 28.52 12.873 39.843 34.037 1499.0886 08:17:36.16M 2015-10-31T08:17:59.640Z|I-OCEAN7-304-XXXX| 28.52 12.873 39.843 34.036 1499.0876 08:17:36.36M 2015-10-31T08:17:59.845Z|I-OCEAN7-304-XXXX| 28.52 12.873 39.842 34.036 1499.0865 08:17:36.56M