2015-10-31T08:16:00.055Z|I-OCEAN7-304-XXXX| 28.63 12.873 39.837 34.030 1499.0828 08:15:36.78M 2015-10-31T08:16:00.255Z|I-OCEAN7-304-XXXX| 28.63 12.873 39.836 34.030 1499.0817 08:15:36.96M 2015-10-31T08:16:00.460Z|I-OCEAN7-304-XXXX| 28.61 12.873 39.835 34.029 1499.0815 08:15:37.18M 2015-10-31T08:16:00.660Z|I-OCEAN7-304-XXXX| 28.63 12.874 39.835 34.029 1499.0818 08:15:37.38M 2015-10-31T08:16:00.865Z|I-OCEAN7-304-XXXX| 28.63 12.874 39.834 34.027 1499.0809 08:15:37.57M 2015-10-31T08:16:01.070Z|I-OCEAN7-304-XXXX| 28.62 12.874 39.834 34.027 1499.0798 08:15:37.77M 2015-10-31T08:16:01.275Z|I-OCEAN7-304-XXXX| 28.62 12.873 39.834 34.028 1499.0802 08:15:37.97M 2015-10-31T08:16:01.475Z|I-OCEAN7-304-XXXX| 28.60 12.873 39.833 34.027 1499.0795 08:15:38.19M 2015-10-31T08:16:01.680Z|I-OCEAN7-304-XXXX| 28.61 12.874 39.834 34.028 1499.0806 08:15:38.39M 2015-10-31T08:16:01.880Z|I-OCEAN7-304-XXXX| 28.61 12.874 39.834 34.027 1499.0808 08:15:38.59M 2015-10-31T08:16:02.085Z|I-OCEAN7-304-XXXX| 28.58 12.874 39.834 34.027 1499.0808 08:15:38.79M 2015-10-31T08:16:02.285Z|I-OCEAN7-304-XXXX| 28.58 12.874 39.840 34.033 1499.0883 08:15:39.01M 2015-10-31T08:16:02.490Z|I-OCEAN7-304-XXXX| 28.58 12.874 39.840 34.033 1499.0886 08:15:39.21M 2015-10-31T08:16:02.695Z|I-OCEAN7-304-XXXX| 28.58 12.875 39.846 34.038 1499.0952 08:15:39.41M 2015-10-31T08:16:02.895Z|I-OCEAN7-304-XXXX| 28.59 12.875 39.846 34.038 1499.0956 08:15:39.61M 2015-10-31T08:16:03.100Z|I-OCEAN7-304-XXXX| 28.59 12.875 39.845 34.037 1499.0955 08:15:39.80M 2015-10-31T08:16:03.305Z|I-OCEAN7-304-XXXX| 28.58 12.875 39.845 34.037 1499.0948 08:15:40.02M 2015-10-31T08:16:03.505Z|I-OCEAN7-304-XXXX| 28.55 12.874 39.845 34.038 1499.0940 08:15:40.22M 2015-10-31T08:16:03.710Z|I-OCEAN7-304-XXXX| 28.54 12.874 39.845 34.037 1499.0924 08:15:40.42M 2015-10-31T08:16:03.910Z|I-OCEAN7-304-XXXX| 28.54 12.874 39.845 34.038 1499.0913 08:15:40.62M 2015-10-31T08:16:04.115Z|I-OCEAN7-304-XXXX| 28.54 12.874 39.844 34.037 1499.0906 08:15:40.82M 2015-10-31T08:16:04.336Z|I-OCEAN7-304-XXXX| 28.51 12.874 39.843 34.036 1499.0891 08:15:41.04M 2015-10-31T08:16:04.520Z|I-OCEAN7-304-XXXX| 28.55 12.874 39.843 34.036 1499.0897 08:15:41.25M 2015-10-31T08:16:04.725Z|I-OCEAN7-304-XXXX| 28.54 12.874 39.843 34.036 1499.0901 08:15:41.43M 2015-10-31T08:16:04.930Z|I-OCEAN7-304-XXXX| 28.56 12.874 39.843 34.036 1499.0908 08:15:41.64M 2015-10-31T08:16:05.130Z|I-OCEAN7-304-XXXX| 28.56 12.874 39.843 34.036 1499.0900 08:15:41.83M 2015-10-31T08:16:05.335Z|I-OCEAN7-304-XXXX| 28.57 12.874 39.846 34.039 1499.0938 08:15:42.05M 2015-10-31T08:16:05.535Z|I-OCEAN7-304-XXXX| 28.55 12.873 39.847 34.040 1499.0941 08:15:42.25M 2015-10-31T08:16:05.740Z|I-OCEAN7-304-XXXX| 28.55 12.873 39.849 34.042 1499.0953 08:15:42.45M 2015-10-31T08:16:05.945Z|I-OCEAN7-304-XXXX| 28.55 12.873 39.850 34.043 1499.0966 08:15:42.65M 2015-10-31T08:16:06.145Z|I-OCEAN7-304-XXXX| 28.53 12.873 39.849 34.042 1499.0952 08:15:42.85M 2015-10-31T08:16:06.350Z|I-OCEAN7-304-XXXX| 28.55 12.873 39.848 34.041 1499.0945 08:15:43.07M 2015-10-31T08:16:06.555Z|I-OCEAN7-304-XXXX| 28.55 12.873 39.847 34.041 1499.0936 08:15:43.27M 2015-10-31T08:16:06.755Z|I-OCEAN7-304-XXXX| 28.52 12.873 39.845 34.038 1499.0903 08:15:43.47M 2015-10-31T08:16:06.955Z|I-OCEAN7-304-XXXX| 28.52 12.873 39.844 34.037 1499.0895 08:15:43.67M 2015-10-31T08:16:07.160Z|I-OCEAN7-304-XXXX| 28.52 12.873 39.843 34.037 1499.0889 08:15:43.86M 2015-10-31T08:16:07.365Z|I-OCEAN7-304-XXXX| 28.52 12.873 39.843 34.036 1499.0889 08:15:44.08M 2015-10-31T08:16:07.565Z|I-OCEAN7-304-XXXX| 28.49 12.873 39.843 34.037 1499.0880 08:15:44.28M 2015-10-31T08:16:07.770Z|I-OCEAN7-304-XXXX| 28.51 12.873 39.843 34.037 1499.0884 08:15:44.48M 2015-10-31T08:16:07.970Z|I-OCEAN7-304-XXXX| 28.51 12.873 39.843 34.037 1499.0879 08:15:44.68M 2015-10-31T08:16:08.175Z|I-OCEAN7-304-XXXX| 28.54 12.873 39.843 34.037 1499.0886 08:15:44.88M 2015-10-31T08:16:08.380Z|I-OCEAN7-304-XXXX| 28.49 12.873 39.844 34.037 1499.0886 08:15:45.10M 2015-10-31T08:16:08.580Z|I-OCEAN7-304-XXXX| 28.52 12.873 39.844 34.037 1499.0895 08:15:45.30M 2015-10-31T08:16:08.805Z|I-OCEAN7-304-XXXX| 28.49 12.874 39.843 34.037 1499.0886 08:15:45.50M 2015-10-31T08:16:08.990Z|I-OCEAN7-304-XXXX| 28.52 12.874 39.843 34.036 1499.0889 08:15:45.71M 2015-10-31T08:16:09.190Z|I-OCEAN7-304-XXXX| 28.50 12.873 39.842 34.036 1499.0876 08:15:45.90M 2015-10-31T08:16:09.395Z|I-OCEAN7-304-XXXX| 28.49 12.873 39.842 34.036 1499.0875 08:15:46.11M 2015-10-31T08:16:09.595Z|I-OCEAN7-304-XXXX| 28.47 12.873 39.840 34.033 1499.0844 08:15:46.31M 2015-10-31T08:16:09.800Z|I-OCEAN7-304-XXXX| 28.44 12.873 39.840 34.034 1499.0846 08:15:46.51M 2015-10-31T08:16:10.000Z|I-OCEAN7-304-XXXX| 28.41 12.873 39.841 34.034 1499.0841 08:15:46.71M 2015-10-31T08:16:10.213Z|I-OCEAN7-304-XXXX| 28.42 12.873 39.842 34.036 1499.0846 08:15:46.91M 2015-10-31T08:16:10.413Z|I-OCEAN7-304-XXXX| 28.45 12.873 39.837 34.031 1499.0791 08:15:47.13M 2015-10-31T08:16:10.612Z|I-OCEAN7-304-XXXX| 28.42 12.873 39.836 34.031 1499.0787 08:15:47.33M 2015-10-31T08:16:10.815Z|I-OCEAN7-304-XXXX| 28.42 12.873 39.841 34.035 1499.0842 08:15:47.53M 2015-10-31T08:16:11.015Z|I-OCEAN7-304-XXXX| 28.42 12.873 39.842 34.036 1499.0851 08:15:47.72M 2015-10-31T08:16:11.220Z|I-OCEAN7-304-XXXX| 28.42 12.873 39.843 34.037 1499.0858 08:15:47.92M 2015-10-31T08:16:11.420Z|I-OCEAN7-304-XXXX| 28.50 12.873 39.844 34.038 1499.0885 08:15:48.14M 2015-10-31T08:16:11.630Z|I-OCEAN7-304-XXXX| 28.51 12.873 39.845 34.039 1499.0891 08:15:48.34M 2015-10-31T08:16:11.830Z|I-OCEAN7-304-XXXX| 28.52 12.873 39.846 34.040 1499.0907 08:15:48.54M 2015-10-31T08:16:12.030Z|I-OCEAN7-304-XXXX| 28.54 12.872 39.847 34.042 1499.0903 08:15:48.74M 2015-10-31T08:16:12.236Z|I-OCEAN7-304-XXXX| 28.57 12.871 39.849 34.044 1499.0919 08:15:48.94M 2015-10-31T08:16:12.440Z|I-OCEAN7-304-XXXX| 28.57 12.871 39.849 34.044 1499.0913 08:15:49.15M 2015-10-31T08:16:12.641Z|I-OCEAN7-304-XXXX| 28.57 12.871 39.841 34.036 1499.0820 08:15:49.36M 2015-10-31T08:16:12.846Z|I-OCEAN7-304-XXXX| 28.60 12.871 39.840 34.035 1499.0811 08:15:49.56M 2015-10-31T08:16:13.046Z|I-OCEAN7-304-XXXX| 28.61 12.871 39.838 34.033 1499.0797 08:15:49.75M 2015-10-31T08:16:13.271Z|I-OCEAN7-304-XXXX| 28.61 12.871 39.837 34.033 1499.0789 08:15:49.95M 2015-10-31T08:16:13.456Z|I-OCEAN7-304-XXXX| 28.67 12.871 39.837 34.033 1499.0791 08:15:50.19M 2015-10-31T08:16:13.656Z|I-OCEAN7-304-XXXX| 28.63 12.871 39.838 34.033 1499.0795 08:15:50.37M 2015-10-31T08:16:13.861Z|I-OCEAN7-304-XXXX| 28.63 12.871 39.838 34.034 1499.0797 08:15:50.57M 2015-10-31T08:16:14.066Z|I-OCEAN7-304-XXXX| 28.69 12.872 39.838 34.034 1499.0822 08:15:50.77M 2015-10-31T08:16:14.266Z|I-OCEAN7-304-XXXX| 28.68 12.872 39.839 34.034 1499.0835 08:15:50.97M 2015-10-31T08:16:14.471Z|I-OCEAN7-304-XXXX| 28.69 12.872 39.841 34.035 1499.0859 08:15:51.19M 2015-10-31T08:16:14.676Z|I-OCEAN7-304-XXXX| 28.69 12.873 39.841 34.035 1499.0874 08:15:51.39M 2015-10-31T08:16:14.876Z|I-OCEAN7-304-XXXX| 28.66 12.873 39.846 34.040 1499.0938 08:15:51.59M 2015-10-31T08:16:15.081Z|I-OCEAN7-304-XXXX| 28.66 12.873 39.846 34.039 1499.0939 08:15:51.78M 2015-10-31T08:16:15.281Z|I-OCEAN7-304-XXXX| 28.68 12.873 39.844 34.038 1499.0930 08:15:52.00M 2015-10-31T08:16:15.481Z|I-OCEAN7-304-XXXX| 28.68 12.874 39.841 34.034 1499.0898 08:15:52.20M 2015-10-31T08:16:15.686Z|I-OCEAN7-304-XXXX| 28.65 12.874 39.840 34.034 1499.0890 08:15:52.40M 2015-10-31T08:16:15.891Z|I-OCEAN7-304-XXXX| 28.65 12.874 39.842 34.035 1499.0911 08:15:52.60M 2015-10-31T08:16:16.096Z|I-OCEAN7-304-XXXX| 28.65 12.874 39.842 34.035 1499.0912 08:15:52.80M 2015-10-31T08:16:16.301Z|I-OCEAN7-304-XXXX| 28.66 12.874 39.842 34.035 1499.0911 08:15:53.02M 2015-10-31T08:16:16.501Z|I-OCEAN7-304-XXXX| 28.64 12.874 39.842 34.034 1499.0907 08:15:53.22M 2015-10-31T08:16:16.701Z|I-OCEAN7-304-XXXX| 28.61 12.874 39.841 34.033 1499.0895 08:15:53.42M 2015-10-31T08:16:16.906Z|I-OCEAN7-304-XXXX| 28.61 12.874 39.840 34.033 1499.0894 08:15:53.61M 2015-10-31T08:16:17.111Z|I-OCEAN7-304-XXXX| 28.59 12.874 39.840 34.032 1499.0884 08:15:53.81M 2015-10-31T08:16:17.311Z|I-OCEAN7-304-XXXX| 28.59 12.874 39.839 34.032 1499.0876 08:15:54.03M 2015-10-31T08:16:17.516Z|I-OCEAN7-304-XXXX| 28.59 12.874 39.836 34.029 1499.0839 08:15:54.23M 2015-10-31T08:16:17.736Z|I-OCEAN7-304-XXXX| 28.56 12.874 39.835 34.028 1499.0817 08:15:54.43M 2015-10-31T08:16:17.921Z|I-OCEAN7-304-XXXX| 28.56 12.874 39.835 34.029 1499.0807 08:15:54.65M 2015-10-31T08:16:18.121Z|I-OCEAN7-304-XXXX| 28.52 12.873 39.836 34.030 1499.0806 08:15:54.83M 2015-10-31T08:16:18.326Z|I-OCEAN7-304-XXXX| 28.52 12.873 39.837 34.031 1499.0814 08:15:55.05M 2015-10-31T08:16:18.531Z|I-OCEAN7-304-XXXX| 28.48 12.873 39.837 34.032 1499.0802 08:15:55.25M 2015-10-31T08:16:18.731Z|I-OCEAN7-304-XXXX| 28.51 12.873 39.838 34.033 1499.0817 08:15:55.45M 2015-10-31T08:16:18.936Z|I-OCEAN7-304-XXXX| 28.51 12.872 39.840 34.034 1499.0825 08:15:55.64M 2015-10-31T08:16:19.141Z|I-OCEAN7-304-XXXX| 28.49 12.872 39.840 34.035 1499.0824 08:15:55.84M 2015-10-31T08:16:19.341Z|I-OCEAN7-304-XXXX| 28.54 12.872 39.849 34.043 1499.0925 08:15:56.06M 2015-10-31T08:16:19.546Z|I-OCEAN7-304-XXXX| 28.56 12.872 39.850 34.044 1499.0936 08:15:56.26M 2015-10-31T08:16:19.746Z|I-OCEAN7-304-XXXX| 28.53 12.872 39.850 34.045 1499.0929 08:15:56.46M 2015-10-31T08:16:19.951Z|I-OCEAN7-304-XXXX| 28.53 12.871 39.851 34.046 1499.0935 08:15:56.66M 2015-10-31T08:16:20.156Z|I-OCEAN7-304-XXXX| 28.49 12.871 39.852 34.047 1499.0933 08:15:56.86M 2015-10-31T08:16:20.361Z|I-OCEAN7-304-XXXX| 28.52 12.871 39.852 34.048 1499.0929 08:15:57.08M 2015-10-31T08:16:20.561Z|I-OCEAN7-304-XXXX| 28.48 12.873 39.853 34.046 1499.0980 08:15:57.28M 2015-10-31T08:16:20.766Z|I-OCEAN7-304-XXXX| 28.49 12.873 39.854 34.047 1499.0995 08:15:57.48M 2015-10-31T08:16:20.971Z|I-OCEAN7-304-XXXX| 28.46 12.873 39.854 34.047 1499.1003 08:15:57.68M 2015-10-31T08:16:21.171Z|I-OCEAN7-304-XXXX| 28.49 12.874 39.851 34.043 1499.0980 08:15:57.88M 2015-10-31T08:16:21.398Z|I-OCEAN7-304-XXXX| 28.48 12.874 39.851 34.043 1499.0985 08:15:58.09M 2015-10-31T08:16:21.576Z|I-OCEAN7-304-XXXX| 28.48 12.874 39.850 34.042 1499.0986 08:15:58.29M 2015-10-31T08:16:21.798Z|I-OCEAN7-304-XXXX| 28.48 12.875 39.842 34.035 1499.0898 08:15:58.49M 2015-10-31T08:16:21.986Z|I-OCEAN7-304-XXXX| 28.44 12.875 39.842 34.034 1499.0895 08:15:58.69M 2015-10-31T08:16:22.206Z|I-OCEAN7-304-XXXX| 28.48 12.875 39.841 34.034 1499.0886 08:15:58.89M 2015-10-31T08:16:22.391Z|I-OCEAN7-304-XXXX| 28.45 12.875 39.841 34.033 1499.0873 08:15:59.13M 2015-10-31T08:16:22.601Z|I-OCEAN7-304-XXXX| 28.42 12.874 39.839 34.032 1499.0851 08:15:59.31M 2015-10-31T08:16:22.791Z|I-OCEAN7-304-XXXX| 28.46 12.874 39.838 34.031 1499.0840 08:15:59.51M 2015-10-31T08:16:22.996Z|I-OCEAN7-304-XXXX| 28.46 12.874 39.837 34.030 1499.0818 08:15:59.70M 2015-10-31T08:16:23.201Z|I-OCEAN7-304-XXXX| 28.47 12.874 39.835 34.029 1499.0806 08:15:59.90M 2015-10-31T08:16:23.401Z|I-OCEAN7-304-XXXX| 28.47 12.874 39.839 34.033 1499.0845 08:16:00.12M 2015-10-31T08:16:23.606Z|I-OCEAN7-304-XXXX| 28.47 12.873 39.839 34.032 1499.0833 08:16:00.32M 2015-10-31T08:16:23.813Z|I-OCEAN7-304-XXXX| 28.47 12.873 39.840 34.034 1499.0828 08:16:00.52M 2015-10-31T08:16:24.011Z|I-OCEAN7-304-XXXX| 28.49 12.873 39.840 34.034 1499.0826 08:16:00.72M 2015-10-31T08:16:24.211Z|I-OCEAN7-304-XXXX| 28.48 12.872 39.840 34.034 1499.0820 08:16:00.92M 2015-10-31T08:16:24.416Z|I-OCEAN7-304-XXXX| 28.48 12.872 39.841 34.035 1499.0825 08:16:01.14M 2015-10-31T08:16:24.621Z|I-OCEAN7-304-XXXX| 28.48 12.872 39.841 34.035 1499.0826 08:16:01.33M 2015-10-31T08:16:24.826Z|I-OCEAN7-304-XXXX| 28.48 12.872 39.841 34.035 1499.0826 08:16:01.53M 2015-10-31T08:16:25.026Z|I-OCEAN7-304-XXXX| 28.49 12.872 39.840 34.034 1499.0824 08:16:01.74M 2015-10-31T08:16:25.231Z|I-OCEAN7-304-XXXX| 28.49 12.873 39.839 34.033 1499.0822 08:16:01.93M 2015-10-31T08:16:25.436Z|I-OCEAN7-304-XXXX| 28.53 12.873 39.838 34.032 1499.0820 08:16:02.15M 2015-10-31T08:16:25.631Z|I-OCEAN7-304-XXXX| 28.54 12.873 39.826 34.021 1499.0690 08:16:02.35M 2015-10-31T08:16:25.841Z|I-OCEAN7-304-XXXX| 28.54 12.873 39.827 34.022 1499.0702 08:16:02.55M 2015-10-31T08:16:26.041Z|I-OCEAN7-304-XXXX| 28.54 12.873 39.828 34.022 1499.0712 08:16:02.75M 2015-10-31T08:16:26.246Z|I-OCEAN7-304-XXXX| 28.57 12.873 39.829 34.023 1499.0724 08:16:02.95M 2015-10-31T08:16:26.451Z|I-OCEAN7-304-XXXX| 28.57 12.873 39.829 34.023 1499.0728 08:16:03.17M 2015-10-31T08:16:26.671Z|I-OCEAN7-304-XXXX| 28.61 12.876 39.829 34.021 1499.0800 08:16:03.37M 2015-10-31T08:16:26.856Z|I-OCEAN7-304-XXXX| 28.62 12.876 39.829 34.021 1499.0801 08:16:03.58M 2015-10-31T08:16:27.056Z|I-OCEAN7-304-XXXX| 28.59 12.876 39.829 34.021 1499.0793 08:16:03.76M 2015-10-31T08:16:27.261Z|I-OCEAN7-304-XXXX| 28.58 12.876 39.829 34.021 1499.0793 08:16:03.96M 2015-10-31T08:16:27.461Z|I-OCEAN7-304-XXXX| 28.58 12.876 39.823 34.016 1499.0724 08:16:04.18M 2015-10-31T08:16:27.666Z|I-OCEAN7-304-XXXX| 28.58 12.876 39.823 34.015 1499.0724 08:16:04.38M 2015-10-31T08:16:27.871Z|I-OCEAN7-304-XXXX| 28.61 12.876 39.822 34.015 1499.0723 08:16:04.58M 2015-10-31T08:16:28.072Z|I-OCEAN7-304-XXXX| 28.61 12.876 39.822 34.014 1499.0710 08:16:04.78M 2015-10-31T08:16:28.276Z|I-OCEAN7-304-XXXX| 28.59 12.875 39.821 34.014 1499.0692 08:16:05.00M 2015-10-31T08:16:28.481Z|I-OCEAN7-304-XXXX| 28.61 12.875 39.821 34.014 1499.0681 08:16:05.20M 2015-10-31T08:16:28.681Z|I-OCEAN7-304-XXXX| 28.61 12.875 39.817 34.010 1499.0629 08:16:05.40M 2015-10-31T08:16:28.886Z|I-OCEAN7-304-XXXX| 28.61 12.874 39.822 34.016 1499.0692 08:16:05.60M 2015-10-31T08:16:29.086Z|I-OCEAN7-304-XXXX| 28.57 12.874 39.823 34.017 1499.0685 08:16:05.80M 2015-10-31T08:16:29.291Z|I-OCEAN7-304-XXXX| 28.58 12.874 39.824 34.018 1499.0696 08:16:06.01M 2015-10-31T08:16:29.491Z|I-OCEAN7-304-XXXX| 28.61 12.874 39.825 34.019 1499.0706 08:16:06.21M 2015-10-31T08:16:29.696Z|I-OCEAN7-304-XXXX| 28.62 12.873 39.826 34.021 1499.0714 08:16:06.41M 2015-10-31T08:16:29.901Z|I-OCEAN7-304-XXXX| 28.59 12.873 39.828 34.022 1499.0719 08:16:06.61M 2015-10-31T08:16:30.101Z|I-OCEAN7-304-XXXX| 28.59 12.873 39.829 34.023 1499.0729 08:16:06.81M 2015-10-31T08:16:30.306Z|I-OCEAN7-304-XXXX| 28.60 12.873 39.830 34.025 1499.0736 08:16:07.03M 2015-10-31T08:16:30.528Z|I-OCEAN7-304-XXXX| 28.56 12.872 39.830 34.025 1499.0720 08:16:07.23M 2015-10-31T08:16:30.711Z|I-OCEAN7-304-XXXX| 28.55 12.872 39.830 34.025 1499.0709 08:16:07.42M 2015-10-31T08:16:30.916Z|I-OCEAN7-304-XXXX| 28.53 12.872 39.823 34.018 1499.0621 08:16:07.63M 2015-10-31T08:16:31.137Z|I-OCEAN7-304-XXXX| 28.52 12.872 39.823 34.019 1499.0629 08:16:07.83M 2015-10-31T08:16:31.321Z|I-OCEAN7-304-XXXX| 28.52 12.872 39.824 34.020 1499.0631 08:16:08.06M 2015-10-31T08:16:31.528Z|I-OCEAN7-304-XXXX| 28.52 12.872 39.824 34.019 1499.0634 08:16:08.24M 2015-10-31T08:16:31.726Z|I-OCEAN7-304-XXXX| 28.52 12.872 39.823 34.019 1499.0624 08:16:08.44M 2015-10-31T08:16:31.931Z|I-OCEAN7-304-XXXX| 28.54 12.872 39.822 34.018 1499.0612 08:16:08.64M 2015-10-31T08:16:32.131Z|I-OCEAN7-304-XXXX| 28.50 12.872 39.820 34.017 1499.0586 08:16:08.84M 2015-10-31T08:16:32.336Z|I-OCEAN7-304-XXXX| 28.50 12.871 39.813 34.009 1499.0491 08:16:09.06M 2015-10-31T08:16:32.536Z|I-OCEAN7-304-XXXX| 28.50 12.871 39.812 34.009 1499.0482 08:16:09.25M 2015-10-31T08:16:32.741Z|I-OCEAN7-304-XXXX| 28.50 12.871 39.811 34.008 1499.0472 08:16:09.45M 2015-10-31T08:16:32.946Z|I-OCEAN7-304-XXXX| 28.50 12.871 39.811 34.008 1499.0479 08:16:09.65M 2015-10-31T08:16:33.152Z|I-OCEAN7-304-XXXX| 28.50 12.871 39.812 34.009 1499.0491 08:16:09.85M 2015-10-31T08:16:33.352Z|I-OCEAN7-304-XXXX| 28.49 12.871 39.814 34.011 1499.0513 08:16:10.07M 2015-10-31T08:16:33.556Z|I-OCEAN7-304-XXXX| 28.48 12.872 39.818 34.014 1499.0557 08:16:10.27M 2015-10-31T08:16:33.756Z|I-OCEAN7-304-XXXX| 28.49 12.872 39.819 34.014 1499.0577 08:16:10.47M 2015-10-31T08:16:33.961Z|I-OCEAN7-304-XXXX| 28.49 12.873 39.820 34.015 1499.0604 08:16:10.67M 2015-10-31T08:16:34.161Z|I-OCEAN7-304-XXXX| 28.49 12.873 39.820 34.015 1499.0612 08:16:10.87M 2015-10-31T08:16:34.367Z|I-OCEAN7-304-XXXX| 28.49 12.873 39.813 34.008 1499.0533 08:16:11.09M 2015-10-31T08:16:34.572Z|I-OCEAN7-304-XXXX| 28.49 12.873 39.812 34.007 1499.0520 08:16:11.29M 2015-10-31T08:16:34.771Z|I-OCEAN7-304-XXXX| 28.48 12.873 39.813 34.008 1499.0535 08:16:11.48M 2015-10-31T08:16:34.976Z|I-OCEAN7-304-XXXX| 28.50 12.873 39.814 34.009 1499.0552 08:16:11.68M 2015-10-31T08:16:35.181Z|I-OCEAN7-304-XXXX| 28.48 12.873 39.815 34.009 1499.0563 08:16:11.88M 2015-10-31T08:16:35.382Z|I-OCEAN7-304-XXXX| 28.53 12.874 39.816 34.010 1499.0590 08:16:12.10M 2015-10-31T08:16:35.602Z|I-OCEAN7-304-XXXX| 28.54 12.874 39.817 34.012 1499.0607 08:16:12.30M 2015-10-31T08:16:35.787Z|I-OCEAN7-304-XXXX| 28.57 12.874 39.815 34.010 1499.0592 08:16:12.52M 2015-10-31T08:16:35.991Z|I-OCEAN7-304-XXXX| 28.57 12.874 39.815 34.009 1499.0591 08:16:12.70M 2015-10-31T08:16:36.192Z|I-OCEAN7-304-XXXX| 28.61 12.874 39.815 34.010 1499.0599 08:16:12.90M 2015-10-31T08:16:36.396Z|I-OCEAN7-304-XXXX| 28.61 12.874 39.815 34.009 1499.0599 08:16:13.12M 2015-10-31T08:16:36.602Z|I-OCEAN7-304-XXXX| 28.61 12.874 39.815 34.009 1499.0598 08:16:13.32M 2015-10-31T08:16:36.802Z|I-OCEAN7-304-XXXX| 28.61 12.873 39.815 34.010 1499.0587 08:16:13.52M 2015-10-31T08:16:37.007Z|I-OCEAN7-304-XXXX| 28.59 12.873 39.815 34.010 1499.0571 08:16:13.71M 2015-10-31T08:16:37.212Z|I-OCEAN7-304-XXXX| 28.57 12.873 39.815 34.010 1499.0569 08:16:13.91M 2015-10-31T08:16:37.414Z|I-OCEAN7-304-XXXX| 28.59 12.873 39.815 34.010 1499.0577 08:16:14.13M 2015-10-31T08:16:37.617Z|I-OCEAN7-304-XXXX| 28.62 12.873 39.816 34.011 1499.0581 08:16:14.33M 2015-10-31T08:16:37.817Z|I-OCEAN7-304-XXXX| 28.55 12.873 39.817 34.012 1499.0581 08:16:14.53M 2015-10-31T08:16:38.022Z|I-OCEAN7-304-XXXX| 28.56 12.873 39.817 34.012 1499.0596 08:16:14.73M 2015-10-31T08:16:38.227Z|I-OCEAN7-304-XXXX| 28.54 12.873 39.818 34.013 1499.0599 08:16:14.93M 2015-10-31T08:16:38.427Z|I-OCEAN7-304-XXXX| 28.56 12.873 39.819 34.014 1499.0614 08:16:15.15M 2015-10-31T08:16:38.632Z|I-OCEAN7-304-XXXX| 28.55 12.873 39.820 34.015 1499.0627 08:16:15.34M 2015-10-31T08:16:38.837Z|I-OCEAN7-304-XXXX| 28.55 12.873 39.818 34.013 1499.0601 08:16:15.55M 2015-10-31T08:16:39.051Z|I-OCEAN7-304-XXXX| 28.55 12.873 39.818 34.013 1499.0605 08:16:15.75M 2015-10-31T08:16:39.237Z|I-OCEAN7-304-XXXX| 28.55 12.873 39.818 34.013 1499.0599 08:16:15.94M 2015-10-31T08:16:39.442Z|I-OCEAN7-304-XXXX| 28.51 12.873 39.823 34.018 1499.0652 08:16:16.16M 2015-10-31T08:16:39.647Z|I-OCEAN7-304-XXXX| 28.48 12.873 39.824 34.018 1499.0660 08:16:16.36M 2015-10-31T08:16:39.852Z|I-OCEAN7-304-XXXX| 28.47 12.874 39.825 34.019 1499.0680 08:16:16.56M 2015-10-31T08:16:40.067Z|I-OCEAN7-304-XXXX| 28.49 12.874 39.824 34.018 1499.0673 08:16:16.76M 2015-10-31T08:16:40.252Z|I-OCEAN7-304-XXXX| 28.49 12.874 39.824 34.017 1499.0671 08:16:16.97M 2015-10-31T08:16:40.457Z|I-OCEAN7-304-XXXX| 28.50 12.874 39.822 34.016 1499.0671 08:16:17.17M 2015-10-31T08:16:40.662Z|I-OCEAN7-304-XXXX| 28.53 12.874 39.822 34.015 1499.0673 08:16:17.38M 2015-10-31T08:16:40.867Z|I-OCEAN7-304-XXXX| 28.53 12.874 39.820 34.014 1499.0653 08:16:17.57M 2015-10-31T08:16:41.067Z|I-OCEAN7-304-XXXX| 28.48 12.874 39.819 34.014 1499.0621 08:16:17.77M 2015-10-31T08:16:41.272Z|I-OCEAN7-304-XXXX| 28.48 12.873 39.819 34.013 1499.0605 08:16:17.97M 2015-10-31T08:16:41.472Z|I-OCEAN7-304-XXXX| 28.51 12.873 39.823 34.018 1499.0658 08:16:18.19M 2015-10-31T08:16:41.677Z|I-OCEAN7-304-XXXX| 28.51 12.873 39.823 34.018 1499.0657 08:16:18.39M 2015-10-31T08:16:41.882Z|I-OCEAN7-304-XXXX| 28.53 12.873 39.823 34.018 1499.0656 08:16:18.59M 2015-10-31T08:16:42.082Z|I-OCEAN7-304-XXXX| 28.53 12.873 39.823 34.018 1499.0659 08:16:18.79M 2015-10-31T08:16:42.282Z|I-OCEAN7-304-XXXX| 28.55 12.874 39.823 34.017 1499.0669 08:16:19.01M 2015-10-31T08:16:42.492Z|I-OCEAN7-304-XXXX| 28.55 12.874 39.822 34.016 1499.0667 08:16:19.20M 2015-10-31T08:16:42.692Z|I-OCEAN7-304-XXXX| 28.55 12.874 39.821 34.015 1499.0663 08:16:19.41M 2015-10-31T08:16:42.892Z|I-OCEAN7-304-XXXX| 28.55 12.874 39.825 34.018 1499.0703 08:16:19.60M 2015-10-31T08:16:43.097Z|I-OCEAN7-304-XXXX| 28.55 12.874 39.821 34.015 1499.0662 08:16:19.80M 2015-10-31T08:16:43.302Z|I-OCEAN7-304-XXXX| 28.59 12.874 39.821 34.015 1499.0662 08:16:20.02M 2015-10-31T08:16:43.502Z|I-OCEAN7-304-XXXX| 28.58 12.874 39.821 34.015 1499.0656 08:16:20.22M 2015-10-31T08:16:43.707Z|I-OCEAN7-304-XXXX| 28.58 12.874 39.821 34.015 1499.0657 08:16:20.42M 2015-10-31T08:16:43.912Z|I-OCEAN7-304-XXXX| 28.58 12.874 39.821 34.014 1499.0664 08:16:20.62M 2015-10-31T08:16:44.112Z|I-OCEAN7-304-XXXX| 28.58 12.875 39.821 34.014 1499.0676 08:16:20.82M 2015-10-31T08:16:44.312Z|I-OCEAN7-304-XXXX| 28.56 12.875 39.820 34.013 1499.0679 08:16:21.04M 2015-10-31T08:16:44.537Z|I-OCEAN7-304-XXXX| 28.55 12.875 39.820 34.013 1499.0679 08:16:21.23M 2015-10-31T08:16:44.722Z|I-OCEAN7-304-XXXX| 28.54 12.876 39.831 34.023 1499.0803 08:16:21.45M 2015-10-31T08:16:44.922Z|I-OCEAN7-304-XXXX| 28.59 12.876 39.828 34.020 1499.0781 08:16:21.64M 2015-10-31T08:16:45.127Z|I-OCEAN7-304-XXXX| 28.59 12.876 39.827 34.019 1499.0770 08:16:21.83M 2015-10-31T08:16:45.332Z|I-OCEAN7-304-XXXX| 28.59 12.875 39.830 34.022 1499.0792 08:16:22.05M 2015-10-31T08:16:45.537Z|I-OCEAN7-304-XXXX| 28.58 12.875 39.831 34.023 1499.0793 08:16:22.25M 2015-10-31T08:16:45.737Z|I-OCEAN7-304-XXXX| 28.54 12.875 39.830 34.023 1499.0771 08:16:22.45M 2015-10-31T08:16:45.942Z|I-OCEAN7-304-XXXX| 28.53 12.874 39.830 34.023 1499.0769 08:16:22.65M 2015-10-31T08:16:46.142Z|I-OCEAN7-304-XXXX| 28.54 12.875 39.824 34.018 1499.0703 08:16:22.85M 2015-10-31T08:16:46.347Z|I-OCEAN7-304-XXXX| 28.54 12.874 39.824 34.017 1499.0696 08:16:23.07M 2015-10-31T08:16:46.552Z|I-OCEAN7-304-XXXX| 28.54 12.874 39.825 34.018 1499.0708 08:16:23.27M 2015-10-31T08:16:46.752Z|I-OCEAN7-304-XXXX| 28.50 12.874 39.826 34.019 1499.0704 08:16:23.47M 2015-10-31T08:16:46.952Z|I-OCEAN7-304-XXXX| 28.54 12.874 39.834 34.027 1499.0804 08:16:23.66M 2015-10-31T08:16:47.157Z|I-OCEAN7-304-XXXX| 28.54 12.874 39.835 34.028 1499.0806 08:16:23.86M 2015-10-31T08:16:47.362Z|I-OCEAN7-304-XXXX| 28.53 12.874 39.835 34.029 1499.0804 08:16:24.08M 2015-10-31T08:16:47.567Z|I-OCEAN7-304-XXXX| 28.55 12.873 39.829 34.023 1499.0735 08:16:24.28M 2015-10-31T08:16:47.767Z|I-OCEAN7-304-XXXX| 28.51 12.873 39.828 34.022 1499.0702 08:16:24.48M 2015-10-31T08:16:47.968Z|I-OCEAN7-304-XXXX| 28.52 12.873 39.827 34.022 1499.0688 08:16:24.68M 2015-10-31T08:16:48.172Z|I-OCEAN7-304-XXXX| 28.49 12.872 39.826 34.022 1499.0671 08:16:24.88M 2015-10-31T08:16:48.377Z|I-OCEAN7-304-XXXX| 28.49 12.872 39.826 34.021 1499.0658 08:16:25.10M 2015-10-31T08:16:48.577Z|I-OCEAN7-304-XXXX| 28.50 12.872 39.821 34.016 1499.0609 08:16:25.30M 2015-10-31T08:16:48.782Z|I-OCEAN7-304-XXXX| 28.50 12.873 39.820 34.016 1499.0608 08:16:25.49M 2015-10-31T08:16:49.002Z|I-OCEAN7-304-XXXX| 28.49 12.873 39.820 34.015 1499.0603 08:16:25.70M 2015-10-31T08:16:49.187Z|I-OCEAN7-304-XXXX| 28.49 12.872 39.820 34.015 1499.0598 08:16:25.91M 2015-10-31T08:16:49.392Z|I-OCEAN7-304-XXXX| 28.51 12.872 39.823 34.019 1499.0637 08:16:26.11M 2015-10-31T08:16:49.592Z|I-OCEAN7-304-XXXX| 28.54 12.872 39.824 34.019 1499.0648 08:16:26.31M 2015-10-31T08:16:49.797Z|I-OCEAN7-304-XXXX| 28.53 12.872 39.825 34.020 1499.0654 08:16:26.51M 2015-10-31T08:16:50.002Z|I-OCEAN7-304-XXXX| 28.50 12.872 39.822 34.018 1499.0613 08:16:26.71M 2015-10-31T08:16:50.207Z|I-OCEAN7-304-XXXX| 28.53 12.872 39.822 34.017 1499.0610 08:16:26.91M 2015-10-31T08:16:50.407Z|I-OCEAN7-304-XXXX| 28.56 12.872 39.821 34.017 1499.0612 08:16:27.13M 2015-10-31T08:16:50.607Z|I-OCEAN7-304-XXXX| 28.55 12.872 39.821 34.017 1499.0601 08:16:27.32M 2015-10-31T08:16:50.812Z|I-OCEAN7-304-XXXX| 28.54 12.872 39.820 34.016 1499.0588 08:16:27.52M 2015-10-31T08:16:51.017Z|I-OCEAN7-304-XXXX| 28.50 12.872 39.819 34.015 1499.0579 08:16:27.72M 2015-10-31T08:16:51.217Z|I-OCEAN7-304-XXXX| 28.55 12.872 39.819 34.015 1499.0591 08:16:27.92M 2015-10-31T08:16:51.422Z|I-OCEAN7-304-XXXX| 28.55 12.872 39.820 34.015 1499.0602 08:16:28.14M 2015-10-31T08:16:51.622Z|I-OCEAN7-304-XXXX| 28.50 12.872 39.822 34.018 1499.0624 08:16:28.34M 2015-10-31T08:16:51.827Z|I-OCEAN7-304-XXXX| 28.50 12.872 39.822 34.017 1499.0624 08:16:28.54M 2015-10-31T08:16:52.027Z|I-OCEAN7-304-XXXX| 28.54 12.872 39.822 34.017 1499.0631 08:16:28.74M 2015-10-31T08:16:52.237Z|I-OCEAN7-304-XXXX| 28.54 12.873 39.823 34.018 1499.0640 08:16:28.93M 2015-10-31T08:16:52.437Z|I-OCEAN7-304-XXXX| 28.50 12.873 39.824 34.019 1499.0656 08:16:29.16M 2015-10-31T08:16:52.642Z|I-OCEAN7-304-XXXX| 28.50 12.873 39.825 34.019 1499.0664 08:16:29.35M 2015-10-31T08:16:52.842Z|I-OCEAN7-304-XXXX| 28.51 12.873 39.825 34.019 1499.0667 08:16:29.56M 2015-10-31T08:16:53.042Z|I-OCEAN7-304-XXXX| 28.49 12.873 39.824 34.019 1499.0664 08:16:29.75M 2015-10-31T08:16:53.247Z|I-OCEAN7-304-XXXX| 28.49 12.873 39.826 34.020 1499.0681 08:16:29.95M 2015-10-31T08:16:53.472Z|I-OCEAN7-304-XXXX| 28.50 12.873 39.827 34.022 1499.0704 08:16:30.17M 2015-10-31T08:16:53.652Z|I-OCEAN7-304-XXXX| 28.53 12.874 39.829 34.023 1499.0735 08:16:30.39M 2015-10-31T08:16:53.852Z|I-OCEAN7-304-XXXX| 28.52 12.874 39.830 34.024 1499.0748 08:16:30.57M 2015-10-31T08:16:54.062Z|I-OCEAN7-304-XXXX| 28.52 12.874 39.831 34.024 1499.0758 08:16:30.76M 2015-10-31T08:16:54.268Z|I-OCEAN7-304-XXXX| 28.55 12.874 39.831 34.024 1499.0770 08:16:30.97M 2015-10-31T08:16:54.467Z|I-OCEAN7-304-XXXX| 28.55 12.874 39.831 34.025 1499.0770 08:16:31.19M 2015-10-31T08:16:54.672Z|I-OCEAN7-304-XXXX| 28.55 12.874 39.832 34.025 1499.0779 08:16:31.39M 2015-10-31T08:16:54.877Z|I-OCEAN7-304-XXXX| 28.58 12.874 39.825 34.019 1499.0710 08:16:31.58M 2015-10-31T08:16:55.077Z|I-OCEAN7-304-XXXX| 28.58 12.874 39.829 34.022 1499.0752 08:16:31.79M 2015-10-31T08:16:55.282Z|I-OCEAN7-304-XXXX| 28.57 12.874 39.830 34.024 1499.0770 08:16:32.00M 2015-10-31T08:16:55.482Z|I-OCEAN7-304-XXXX| 28.59 12.874 39.832 34.025 1499.0790 08:16:32.20M 2015-10-31T08:16:55.682Z|I-OCEAN7-304-XXXX| 28.57 12.874 39.833 34.026 1499.0797 08:16:32.40M 2015-10-31T08:16:55.887Z|I-OCEAN7-304-XXXX| 28.57 12.874 39.834 34.027 1499.0811 08:16:32.60M 2015-10-31T08:16:56.092Z|I-OCEAN7-304-XXXX| 28.58 12.874 39.835 34.028 1499.0823 08:16:32.80M 2015-10-31T08:16:56.297Z|I-OCEAN7-304-XXXX| 28.58 12.874 39.829 34.023 1499.0763 08:16:33.02M 2015-10-31T08:16:56.497Z|I-OCEAN7-304-XXXX| 28.58 12.874 39.829 34.022 1499.0753 08:16:33.22M 2015-10-31T08:16:56.702Z|I-OCEAN7-304-XXXX| 28.58 12.874 39.829 34.023 1499.0758 08:16:33.41M 2015-10-31T08:16:56.902Z|I-OCEAN7-304-XXXX| 28.63 12.874 39.830 34.023 1499.0782 08:16:33.62M 2015-10-31T08:16:57.107Z|I-OCEAN7-304-XXXX| 28.63 12.874 39.831 34.024 1499.0793 08:16:33.81M 2015-10-31T08:16:57.312Z|I-OCEAN7-304-XXXX| 28.65 12.874 39.832 34.026 1499.0808 08:16:34.03M 2015-10-31T08:16:57.512Z|I-OCEAN7-304-XXXX| 28.60 12.874 39.834 34.027 1499.0809 08:16:34.23M 2015-10-31T08:16:57.717Z|I-OCEAN7-304-XXXX| 28.59 12.874 39.835 34.029 1499.0820 08:16:34.43M 2015-10-31T08:16:57.938Z|I-OCEAN7-304-XXXX| 28.54 12.873 39.837 34.030 1499.0820 08:16:34.63M 2015-10-31T08:16:58.122Z|I-OCEAN7-304-XXXX| 28.55 12.873 39.834 34.028 1499.0791 08:16:34.84M 2015-10-31T08:16:58.322Z|I-OCEAN7-304-XXXX| 28.54 12.873 39.834 34.029 1499.0786 08:16:35.05M 2015-10-31T08:16:58.527Z|I-OCEAN7-304-XXXX| 28.53 12.873 39.834 34.028 1499.0778 08:16:35.25M 2015-10-31T08:16:58.733Z|I-OCEAN7-304-XXXX| 28.52 12.873 39.834 34.028 1499.0775 08:16:35.45M 2015-10-31T08:16:58.933Z|I-OCEAN7-304-XXXX| 28.49 12.873 39.834 34.028 1499.0765 08:16:35.64M 2015-10-31T08:16:59.137Z|I-OCEAN7-304-XXXX| 28.49 12.873 39.833 34.027 1499.0759 08:16:35.84M 2015-10-31T08:16:59.342Z|I-OCEAN7-304-XXXX| 28.50 12.873 39.832 34.027 1499.0748 08:16:36.06M 2015-10-31T08:16:59.543Z|I-OCEAN7-304-XXXX| 28.54 12.873 39.829 34.023 1499.0715 08:16:36.26M 2015-10-31T08:16:59.748Z|I-OCEAN7-304-XXXX| 28.50 12.873 39.828 34.023 1499.0703 08:16:36.46M 2015-10-31T08:16:59.948Z|I-OCEAN7-304-XXXX| 28.48 12.873 39.830 34.025 1499.0724 08:16:36.66M