2015-10-31T08:15:00.163Z|I-OCEAN7-304-XXXX| 28.60 12.873 39.780 33.977 1499.0181 08:14:36.86M 2015-10-31T08:15:00.367Z|I-OCEAN7-304-XXXX| 28.62 12.873 39.789 33.986 1499.0287 08:14:37.08M 2015-10-31T08:15:00.567Z|I-OCEAN7-304-XXXX| 28.65 12.873 39.790 33.986 1499.0297 08:14:37.28M 2015-10-31T08:15:00.772Z|I-OCEAN7-304-XXXX| 28.65 12.873 39.791 33.987 1499.0306 08:14:37.48M 2015-10-31T08:15:00.972Z|I-OCEAN7-304-XXXX| 28.66 12.873 39.791 33.987 1499.0297 08:14:37.68M 2015-10-31T08:15:01.178Z|I-OCEAN7-304-XXXX| 28.66 12.872 39.790 33.987 1499.0292 08:14:37.88M 2015-10-31T08:15:01.383Z|I-OCEAN7-304-XXXX| 28.66 12.873 39.790 33.987 1499.0291 08:14:38.10M 2015-10-31T08:15:01.583Z|I-OCEAN7-304-XXXX| 28.67 12.873 39.790 33.986 1499.0288 08:14:38.30M 2015-10-31T08:15:01.803Z|I-OCEAN7-304-XXXX| 28.71 12.873 39.789 33.986 1499.0287 08:14:38.49M 2015-10-31T08:15:01.992Z|I-OCEAN7-304-XXXX| 28.72 12.873 39.787 33.984 1499.0272 08:14:38.71M 2015-10-31T08:15:02.193Z|I-OCEAN7-304-XXXX| 28.68 12.873 39.772 33.969 1499.0090 08:14:38.89M 2015-10-31T08:15:02.393Z|I-OCEAN7-304-XXXX| 28.67 12.873 39.769 33.967 1499.0063 08:14:39.11M 2015-10-31T08:15:02.598Z|I-OCEAN7-304-XXXX| 28.67 12.873 39.767 33.965 1499.0037 08:14:39.31M 2015-10-31T08:15:02.798Z|I-OCEAN7-304-XXXX| 28.66 12.872 39.764 33.962 1498.9994 08:14:39.51M 2015-10-31T08:15:03.003Z|I-OCEAN7-304-XXXX| 28.64 12.872 39.762 33.960 1498.9972 08:14:39.71M 2015-10-31T08:15:03.203Z|I-OCEAN7-304-XXXX| 28.64 12.872 39.766 33.964 1499.0016 08:14:39.90M 2015-10-31T08:15:03.413Z|I-OCEAN7-304-XXXX| 28.62 12.873 39.768 33.966 1499.0037 08:14:40.12M 2015-10-31T08:15:03.613Z|I-OCEAN7-304-XXXX| 28.64 12.873 39.761 33.959 1498.9961 08:14:40.33M 2015-10-31T08:15:03.818Z|I-OCEAN7-304-XXXX| 28.62 12.873 39.761 33.959 1498.9956 08:14:40.52M 2015-10-31T08:15:04.023Z|I-OCEAN7-304-XXXX| 28.60 12.873 39.761 33.958 1498.9951 08:14:40.72M 2015-10-31T08:15:04.223Z|I-OCEAN7-304-XXXX| 28.59 12.873 39.780 33.977 1499.0168 08:14:40.92M 2015-10-31T08:15:04.428Z|I-OCEAN7-304-XXXX| 28.54 12.873 39.780 33.977 1499.0164 08:14:41.14M 2015-10-31T08:15:04.628Z|I-OCEAN7-304-XXXX| 28.55 12.872 39.781 33.978 1499.0173 08:14:41.34M 2015-10-31T08:15:04.828Z|I-OCEAN7-304-XXXX| 28.52 12.872 39.782 33.979 1499.0172 08:14:41.54M 2015-10-31T08:15:05.033Z|I-OCEAN7-304-XXXX| 28.51 12.872 39.783 33.980 1499.0183 08:14:41.74M 2015-10-31T08:15:05.238Z|I-OCEAN7-304-XXXX| 28.51 12.872 39.785 33.982 1499.0193 08:14:41.94M 2015-10-31T08:15:05.443Z|I-OCEAN7-304-XXXX| 28.49 12.872 39.805 34.002 1499.0420 08:14:42.16M 2015-10-31T08:15:05.643Z|I-OCEAN7-304-XXXX| 28.44 12.872 39.808 34.004 1499.0435 08:14:42.35M 2015-10-31T08:15:05.843Z|I-OCEAN7-304-XXXX| 28.44 12.872 39.810 34.006 1499.0459 08:14:42.55M 2015-10-31T08:15:06.048Z|I-OCEAN7-304-XXXX| 28.43 12.872 39.812 34.008 1499.0474 08:14:42.75M 2015-10-31T08:15:06.268Z|I-OCEAN7-304-XXXX| 28.43 12.871 39.813 34.010 1499.0486 08:14:42.95M 2015-10-31T08:15:06.458Z|I-OCEAN7-304-XXXX| 28.47 12.871 39.815 34.012 1499.0515 08:14:43.19M 2015-10-31T08:15:06.658Z|I-OCEAN7-304-XXXX| 28.47 12.871 39.810 34.007 1499.0457 08:14:43.37M 2015-10-31T08:15:06.863Z|I-OCEAN7-304-XXXX| 28.42 12.871 39.799 33.997 1499.0326 08:14:43.57M 2015-10-31T08:15:07.063Z|I-OCEAN7-304-XXXX| 28.39 12.871 39.799 33.996 1499.0319 08:14:43.77M 2015-10-31T08:15:07.268Z|I-OCEAN7-304-XXXX| 28.43 12.871 39.798 33.996 1499.0315 08:14:43.97M 2015-10-31T08:15:07.468Z|I-OCEAN7-304-XXXX| 28.46 12.871 39.798 33.996 1499.0320 08:14:44.19M 2015-10-31T08:15:07.673Z|I-OCEAN7-304-XXXX| 28.46 12.871 39.799 33.996 1499.0325 08:14:44.38M 2015-10-31T08:15:07.878Z|I-OCEAN7-304-XXXX| 28.46 12.871 39.799 33.997 1499.0330 08:14:44.58M 2015-10-31T08:15:08.078Z|I-OCEAN7-304-XXXX| 28.48 12.871 39.800 33.997 1499.0331 08:14:44.78M 2015-10-31T08:15:08.283Z|I-OCEAN7-304-XXXX| 28.48 12.871 39.800 33.997 1499.0331 08:14:45.00M 2015-10-31T08:15:08.488Z|I-OCEAN7-304-XXXX| 28.48 12.871 39.796 33.994 1499.0287 08:14:45.20M 2015-10-31T08:15:08.688Z|I-OCEAN7-304-XXXX| 28.54 12.871 39.795 33.993 1499.0287 08:14:45.40M 2015-10-31T08:15:08.893Z|I-OCEAN7-304-XXXX| 28.58 12.871 39.793 33.992 1499.0272 08:14:45.60M 2015-10-31T08:15:09.138Z|I-OCEAN7-304-XXXX| 28.58 12.871 39.792 33.990 1499.0259 08:14:45.80M 2015-10-31T08:15:09.298Z|I-OCEAN7-304-XXXX| 28.58 12.871 39.788 33.986 1499.0227 08:14:46.06M 2015-10-31T08:15:09.498Z|I-OCEAN7-304-XXXX| 28.58 12.872 39.789 33.986 1499.0248 08:14:46.22M 2015-10-31T08:15:09.703Z|I-OCEAN7-304-XXXX| 28.58 12.872 39.787 33.985 1499.0236 08:14:46.41M 2015-10-31T08:15:09.908Z|I-OCEAN7-304-XXXX| 28.59 12.872 39.787 33.984 1499.0236 08:14:46.61M 2015-10-31T08:15:10.113Z|I-OCEAN7-304-XXXX| 28.62 12.872 39.786 33.983 1499.0232 08:14:46.81M 2015-10-31T08:15:10.313Z|I-OCEAN7-304-XXXX| 28.62 12.872 39.792 33.989 1499.0304 08:14:47.03M 2015-10-31T08:15:10.513Z|I-OCEAN7-304-XXXX| 28.63 12.873 39.793 33.989 1499.0323 08:14:47.23M 2015-10-31T08:15:10.738Z|I-OCEAN7-304-XXXX| 28.63 12.873 39.794 33.990 1499.0333 08:14:47.43M 2015-10-31T08:15:10.923Z|I-OCEAN7-304-XXXX| 28.63 12.873 39.795 33.991 1499.0352 08:14:47.64M 2015-10-31T08:15:11.128Z|I-OCEAN7-304-XXXX| 28.64 12.873 39.796 33.991 1499.0374 08:14:47.83M 2015-10-31T08:15:11.328Z|I-OCEAN7-304-XXXX| 28.61 12.874 39.797 33.992 1499.0382 08:14:48.05M 2015-10-31T08:15:11.533Z|I-OCEAN7-304-XXXX| 28.65 12.874 39.797 33.992 1499.0389 08:14:48.24M 2015-10-31T08:15:11.738Z|I-OCEAN7-304-XXXX| 28.65 12.874 39.797 33.992 1499.0394 08:14:48.44M 2015-10-31T08:15:11.938Z|I-OCEAN7-304-XXXX| 28.61 12.874 39.796 33.992 1499.0378 08:14:48.65M 2015-10-31T08:15:12.138Z|I-OCEAN7-304-XXXX| 28.61 12.873 39.784 33.981 1499.0231 08:14:48.84M 2015-10-31T08:15:12.343Z|I-OCEAN7-304-XXXX| 28.57 12.873 39.783 33.980 1499.0201 08:14:49.06M 2015-10-31T08:15:12.548Z|I-OCEAN7-304-XXXX| 28.60 12.872 39.782 33.979 1499.0172 08:14:49.26M 2015-10-31T08:15:12.748Z|I-OCEAN7-304-XXXX| 28.60 12.871 39.770 33.969 1499.0016 08:14:49.46M 2015-10-31T08:15:12.953Z|I-OCEAN7-304-XXXX| 28.60 12.871 39.769 33.969 1499.0011 08:14:49.66M 2015-10-31T08:15:13.158Z|I-OCEAN7-304-XXXX| 28.60 12.871 39.761 33.960 1498.9921 08:14:49.86M 2015-10-31T08:15:13.358Z|I-OCEAN7-304-XXXX| 28.56 12.871 39.751 33.950 1498.9797 08:14:50.08M 2015-10-31T08:15:13.558Z|I-OCEAN7-304-XXXX| 28.57 12.872 39.751 33.950 1498.9810 08:14:50.28M 2015-10-31T08:15:13.763Z|I-OCEAN7-304-XXXX| 28.57 12.872 39.751 33.950 1498.9822 08:14:50.47M 2015-10-31T08:15:13.968Z|I-OCEAN7-304-XXXX| 28.57 12.873 39.751 33.949 1498.9834 08:14:50.67M 2015-10-31T08:15:14.173Z|I-OCEAN7-304-XXXX| 28.59 12.873 39.751 33.949 1498.9850 08:14:50.87M 2015-10-31T08:15:14.378Z|I-OCEAN7-304-XXXX| 28.55 12.873 39.752 33.950 1498.9858 08:14:51.09M 2015-10-31T08:15:14.578Z|I-OCEAN7-304-XXXX| 28.53 12.873 39.764 33.961 1498.9999 08:14:51.29M 2015-10-31T08:15:14.783Z|I-OCEAN7-304-XXXX| 28.53 12.874 39.766 33.963 1499.0018 08:14:51.49M 2015-10-31T08:15:14.983Z|I-OCEAN7-304-XXXX| 28.48 12.874 39.786 33.981 1499.0239 08:14:51.69M 2015-10-31T08:15:15.203Z|I-OCEAN7-304-XXXX| 28.46 12.874 39.787 33.982 1499.0248 08:14:51.89M 2015-10-31T08:15:15.388Z|I-OCEAN7-304-XXXX| 28.47 12.874 39.788 33.984 1499.0266 08:14:52.12M 2015-10-31T08:15:15.593Z|I-OCEAN7-304-XXXX| 28.48 12.874 39.790 33.985 1499.0292 08:14:52.30M 2015-10-31T08:15:15.798Z|I-OCEAN7-304-XXXX| 28.46 12.874 39.792 33.988 1499.0311 08:14:52.50M 2015-10-31T08:15:15.998Z|I-OCEAN7-304-XXXX| 28.46 12.874 39.789 33.984 1499.0271 08:14:52.70M 2015-10-31T08:15:16.203Z|I-OCEAN7-304-XXXX| 28.47 12.874 39.788 33.984 1499.0266 08:14:52.90M 2015-10-31T08:15:16.403Z|I-OCEAN7-304-XXXX| 28.48 12.874 39.788 33.983 1499.0267 08:14:53.12M 2015-10-31T08:15:16.608Z|I-OCEAN7-304-XXXX| 28.52 12.874 39.787 33.982 1499.0260 08:14:53.32M 2015-10-31T08:15:16.815Z|I-OCEAN7-304-XXXX| 28.52 12.874 39.786 33.981 1499.0245 08:14:53.52M 2015-10-31T08:15:17.015Z|I-OCEAN7-304-XXXX| 28.49 12.874 39.785 33.981 1499.0229 08:14:53.72M 2015-10-31T08:15:17.213Z|I-OCEAN7-304-XXXX| 28.50 12.874 39.784 33.980 1499.0220 08:14:53.92M 2015-10-31T08:15:17.418Z|I-OCEAN7-304-XXXX| 28.50 12.874 39.783 33.979 1499.0212 08:14:54.14M 2015-10-31T08:15:17.623Z|I-OCEAN7-304-XXXX| 28.52 12.874 39.782 33.978 1499.0204 08:14:54.33M 2015-10-31T08:15:17.828Z|I-OCEAN7-304-XXXX| 28.53 12.873 39.785 33.981 1499.0227 08:14:54.53M 2015-10-31T08:15:18.028Z|I-OCEAN7-304-XXXX| 28.54 12.873 39.784 33.981 1499.0226 08:14:54.73M 2015-10-31T08:15:18.233Z|I-OCEAN7-304-XXXX| 28.55 12.873 39.785 33.981 1499.0234 08:14:54.93M 2015-10-31T08:15:18.433Z|I-OCEAN7-304-XXXX| 28.60 12.873 39.785 33.981 1499.0234 08:14:55.15M 2015-10-31T08:15:18.638Z|I-OCEAN7-304-XXXX| 28.60 12.873 39.785 33.982 1499.0240 08:14:55.35M 2015-10-31T08:15:18.838Z|I-OCEAN7-304-XXXX| 28.62 12.873 39.787 33.983 1499.0265 08:14:55.55M 2015-10-31T08:15:19.043Z|I-OCEAN7-304-XXXX| 28.62 12.873 39.789 33.985 1499.0283 08:14:55.74M 2015-10-31T08:15:19.293Z|I-OCEAN7-304-XXXX| 28.62 12.873 39.790 33.986 1499.0302 08:14:55.94M 2015-10-31T08:15:19.448Z|I-OCEAN7-304-XXXX| 28.62 12.873 39.790 33.986 1499.0303 08:14:56.21M 2015-10-31T08:15:19.668Z|I-OCEAN7-304-XXXX| 28.62 12.873 39.791 33.987 1499.0308 08:14:56.36M 2015-10-31T08:15:19.853Z|I-OCEAN7-304-XXXX| 28.68 12.873 39.792 33.988 1499.0328 08:14:56.58M 2015-10-31T08:15:20.058Z|I-OCEAN7-304-XXXX| 28.67 12.873 39.793 33.989 1499.0339 08:14:56.76M 2015-10-31T08:15:20.263Z|I-OCEAN7-304-XXXX| 28.63 12.873 39.794 33.990 1499.0348 08:14:56.96M 2015-10-31T08:15:20.463Z|I-OCEAN7-304-XXXX| 28.66 12.873 39.796 33.992 1499.0370 08:14:57.18M 2015-10-31T08:15:20.668Z|I-OCEAN7-304-XXXX| 28.66 12.873 39.797 33.993 1499.0378 08:14:57.38M 2015-10-31T08:15:20.873Z|I-OCEAN7-304-XXXX| 28.69 12.873 39.798 33.994 1499.0393 08:14:57.58M 2015-10-31T08:15:21.078Z|I-OCEAN7-304-XXXX| 28.63 12.873 39.799 33.995 1499.0396 08:14:57.78M 2015-10-31T08:15:21.278Z|I-OCEAN7-304-XXXX| 28.64 12.873 39.795 33.992 1499.0350 08:14:58.00M 2015-10-31T08:15:21.478Z|I-OCEAN7-304-XXXX| 28.64 12.873 39.795 33.991 1499.0349 08:14:58.19M 2015-10-31T08:15:21.691Z|I-OCEAN7-304-XXXX| 28.64 12.873 39.794 33.990 1499.0345 08:14:58.39M 2015-10-31T08:15:21.888Z|I-OCEAN7-304-XXXX| 28.64 12.874 39.792 33.988 1499.0338 08:14:58.59M 2015-10-31T08:15:22.088Z|I-OCEAN7-304-XXXX| 28.65 12.874 39.798 33.993 1499.0406 08:14:58.79M 2015-10-31T08:15:22.294Z|I-OCEAN7-304-XXXX| 28.62 12.874 39.799 33.994 1499.0422 08:14:59.01M 2015-10-31T08:15:22.494Z|I-OCEAN7-304-XXXX| 28.62 12.874 39.801 33.996 1499.0442 08:14:59.21M 2015-10-31T08:15:22.698Z|I-OCEAN7-304-XXXX| 28.61 12.874 39.815 34.009 1499.0596 08:14:59.41M 2015-10-31T08:15:22.898Z|I-OCEAN7-304-XXXX| 28.57 12.874 39.815 34.009 1499.0592 08:14:59.61M 2015-10-31T08:15:23.103Z|I-OCEAN7-304-XXXX| 28.54 12.874 39.816 34.011 1499.0594 08:14:59.81M 2015-10-31T08:15:23.308Z|I-OCEAN7-304-XXXX| 28.56 12.874 39.817 34.012 1499.0607 08:15:00.03M 2015-10-31T08:15:23.508Z|I-OCEAN7-304-XXXX| 28.54 12.873 39.819 34.013 1499.0615 08:15:00.23M 2015-10-31T08:15:23.713Z|I-OCEAN7-304-XXXX| 28.55 12.873 39.820 34.015 1499.0629 08:15:00.42M 2015-10-31T08:15:23.913Z|I-OCEAN7-304-XXXX| 28.55 12.873 39.816 34.011 1499.0588 08:15:00.62M 2015-10-31T08:15:24.133Z|I-OCEAN7-304-XXXX| 28.54 12.873 39.815 34.010 1499.0575 08:15:00.82M 2015-10-31T08:15:24.370Z|I-OCEAN7-304-XXXX| 28.51 12.873 39.814 34.009 1499.0559 08:15:01.06M 2015-10-31T08:15:24.523Z|I-OCEAN7-304-XXXX| 28.48 12.874 39.810 34.005 1499.0515 08:15:01.28M 2015-10-31T08:15:24.728Z|I-OCEAN7-304-XXXX| 28.48 12.873 39.810 34.005 1499.0498 08:15:01.44M 2015-10-31T08:15:24.928Z|I-OCEAN7-304-XXXX| 28.51 12.872 39.809 34.005 1499.0477 08:15:01.64M 2015-10-31T08:15:25.128Z|I-OCEAN7-304-XXXX| 28.51 12.872 39.808 34.004 1499.0459 08:15:01.84M 2015-10-31T08:15:25.338Z|I-OCEAN7-304-XXXX| 28.52 12.872 39.809 34.005 1499.0464 08:15:02.05M 2015-10-31T08:15:25.539Z|I-OCEAN7-304-XXXX| 28.50 12.872 39.809 34.006 1499.0463 08:15:02.26M 2015-10-31T08:15:25.739Z|I-OCEAN7-304-XXXX| 28.49 12.872 39.821 34.017 1499.0598 08:15:02.45M 2015-10-31T08:15:25.949Z|I-OCEAN7-304-XXXX| 28.50 12.872 39.822 34.018 1499.0616 08:15:02.65M 2015-10-31T08:15:26.149Z|I-OCEAN7-304-XXXX| 28.53 12.872 39.823 34.018 1499.0632 08:15:02.85M 2015-10-31T08:15:26.349Z|I-OCEAN7-304-XXXX| 28.53 12.872 39.824 34.019 1499.0641 08:15:03.07M 2015-10-31T08:15:26.554Z|I-OCEAN7-304-XXXX| 28.53 12.872 39.825 34.020 1499.0654 08:15:03.27M 2015-10-31T08:15:26.758Z|I-OCEAN7-304-XXXX| 28.56 12.872 39.825 34.021 1499.0665 08:15:03.47M 2015-10-31T08:15:26.964Z|I-OCEAN7-304-XXXX| 28.59 12.872 39.811 34.007 1499.0507 08:15:03.67M 2015-10-31T08:15:27.164Z|I-OCEAN7-304-XXXX| 28.59 12.872 39.808 34.005 1499.0477 08:15:03.87M 2015-10-31T08:15:27.364Z|I-OCEAN7-304-XXXX| 28.59 12.872 39.806 34.002 1499.0449 08:15:04.08M 2015-10-31T08:15:27.574Z|I-OCEAN7-304-XXXX| 28.58 12.872 39.804 34.000 1499.0430 08:15:04.28M 2015-10-31T08:15:27.774Z|I-OCEAN7-304-XXXX| 28.62 12.872 39.802 33.998 1499.0421 08:15:04.48M 2015-10-31T08:15:27.979Z|I-OCEAN7-304-XXXX| 28.62 12.873 39.803 33.999 1499.0446 08:15:04.68M 2015-10-31T08:15:28.179Z|I-OCEAN7-304-XXXX| 28.60 12.873 39.804 33.999 1499.0452 08:15:04.88M 2015-10-31T08:15:28.384Z|I-OCEAN7-304-XXXX| 28.61 12.873 39.805 34.000 1499.0465 08:15:05.10M 2015-10-31T08:15:28.604Z|I-OCEAN7-304-XXXX| 28.62 12.873 39.805 34.001 1499.0476 08:15:05.30M 2015-10-31T08:15:28.789Z|I-OCEAN7-304-XXXX| 28.62 12.873 39.807 34.002 1499.0491 08:15:05.51M 2015-10-31T08:15:28.994Z|I-OCEAN7-304-XXXX| 28.62 12.873 39.817 34.012 1499.0608 08:15:05.70M 2015-10-31T08:15:29.199Z|I-OCEAN7-304-XXXX| 28.61 12.873 39.817 34.012 1499.0607 08:15:05.90M 2015-10-31T08:15:29.439Z|I-OCEAN7-304-XXXX| 28.55 12.873 39.817 34.012 1499.0587 08:15:06.12M 2015-10-31T08:15:29.599Z|I-OCEAN7-304-XXXX| 28.55 12.873 39.805 34.000 1499.0455 08:15:06.35M 2015-10-31T08:15:29.804Z|I-OCEAN7-304-XXXX| 28.54 12.873 39.804 33.999 1499.0438 08:15:06.51M 2015-10-31T08:15:30.009Z|I-OCEAN7-304-XXXX| 28.53 12.873 39.802 33.997 1499.0416 08:15:06.71M 2015-10-31T08:15:30.209Z|I-OCEAN7-304-XXXX| 28.56 12.873 39.796 33.991 1499.0355 08:15:06.91M 2015-10-31T08:15:30.416Z|I-OCEAN7-304-XXXX| 28.56 12.873 39.795 33.991 1499.0348 08:15:07.13M 2015-10-31T08:15:30.619Z|I-OCEAN7-304-XXXX| 28.54 12.873 39.799 33.995 1499.0391 08:15:07.33M 2015-10-31T08:15:30.819Z|I-OCEAN7-304-XXXX| 28.50 12.873 39.798 33.994 1499.0366 08:15:07.53M 2015-10-31T08:15:31.019Z|I-OCEAN7-304-XXXX| 28.51 12.873 39.798 33.994 1499.0361 08:15:07.73M 2015-10-31T08:15:31.229Z|I-OCEAN7-304-XXXX| 28.51 12.873 39.797 33.993 1499.0358 08:15:07.92M 2015-10-31T08:15:31.429Z|I-OCEAN7-304-XXXX| 28.55 12.873 39.801 33.997 1499.0399 08:15:08.15M 2015-10-31T08:15:31.634Z|I-OCEAN7-304-XXXX| 28.55 12.872 39.802 33.998 1499.0410 08:15:08.34M 2015-10-31T08:15:31.840Z|I-OCEAN7-304-XXXX| 28.52 12.872 39.804 34.000 1499.0425 08:15:08.54M 2015-10-31T08:15:32.034Z|I-OCEAN7-304-XXXX| 28.54 12.872 39.806 34.002 1499.0439 08:15:08.74M 2015-10-31T08:15:32.239Z|I-OCEAN7-304-XXXX| 28.50 12.872 39.806 34.003 1499.0439 08:15:08.94M 2015-10-31T08:15:32.444Z|I-OCEAN7-304-XXXX| 28.51 12.872 39.808 34.004 1499.0460 08:15:09.16M 2015-10-31T08:15:32.644Z|I-OCEAN7-304-XXXX| 28.44 12.872 39.809 34.005 1499.0459 08:15:09.36M 2015-10-31T08:15:32.849Z|I-OCEAN7-304-XXXX| 28.50 12.872 39.809 34.005 1499.0475 08:15:09.56M 2015-10-31T08:15:33.069Z|I-OCEAN7-304-XXXX| 28.52 12.872 39.809 34.005 1499.0480 08:15:09.76M 2015-10-31T08:15:33.254Z|I-OCEAN7-304-XXXX| 28.52 12.872 39.809 34.005 1499.0474 08:15:09.97M 2015-10-31T08:15:33.454Z|I-OCEAN7-304-XXXX| 28.50 12.872 39.808 34.004 1499.0457 08:15:10.17M 2015-10-31T08:15:33.664Z|I-OCEAN7-304-XXXX| 28.50 12.872 39.807 34.003 1499.0449 08:15:10.37M 2015-10-31T08:15:33.864Z|I-OCEAN7-304-XXXX| 28.50 12.872 39.803 33.999 1499.0406 08:15:10.57M 2015-10-31T08:15:34.069Z|I-OCEAN7-304-XXXX| 28.50 12.872 39.803 33.999 1499.0405 08:15:10.77M 2015-10-31T08:15:34.269Z|I-OCEAN7-304-XXXX| 28.51 12.872 39.802 33.998 1499.0400 08:15:10.97M 2015-10-31T08:15:34.519Z|I-OCEAN7-304-XXXX| 28.54 12.873 39.802 33.999 1499.0415 08:15:11.19M 2015-10-31T08:15:34.679Z|I-OCEAN7-304-XXXX| 28.54 12.873 39.802 33.998 1499.0419 08:15:11.43M 2015-10-31T08:15:34.879Z|I-OCEAN7-304-XXXX| 28.55 12.873 39.803 33.998 1499.0421 08:15:11.59M 2015-10-31T08:15:35.079Z|I-OCEAN7-304-XXXX| 28.56 12.873 39.802 33.998 1499.0428 08:15:11.79M 2015-10-31T08:15:35.284Z|I-OCEAN7-304-XXXX| 28.56 12.874 39.802 33.997 1499.0438 08:15:12.00M 2015-10-31T08:15:35.489Z|I-OCEAN7-304-XXXX| 28.52 12.874 39.807 34.001 1499.0493 08:15:12.20M 2015-10-31T08:15:35.694Z|I-OCEAN7-304-XXXX| 28.58 12.873 39.808 34.003 1499.0491 08:15:12.40M 2015-10-31T08:15:35.894Z|I-OCEAN7-304-XXXX| 28.52 12.873 39.809 34.004 1499.0498 08:15:12.60M 2015-10-31T08:15:36.094Z|I-OCEAN7-304-XXXX| 28.55 12.871 39.809 34.006 1499.0453 08:15:12.80M 2015-10-31T08:15:36.299Z|I-OCEAN7-304-XXXX| 28.55 12.871 39.810 34.007 1499.0465 08:15:13.02M 2015-10-31T08:15:36.504Z|I-OCEAN7-304-XXXX| 28.56 12.871 39.810 34.007 1499.0476 08:15:13.22M 2015-10-31T08:15:36.705Z|I-OCEAN7-304-XXXX| 28.56 12.871 39.812 34.008 1499.0492 08:15:13.42M 2015-10-31T08:15:36.909Z|I-OCEAN7-304-XXXX| 28.57 12.871 39.812 34.009 1499.0504 08:15:13.62M 2015-10-31T08:15:37.109Z|I-OCEAN7-304-XXXX| 28.56 12.872 39.812 34.009 1499.0509 08:15:13.81M 2015-10-31T08:15:37.314Z|I-OCEAN7-304-XXXX| 28.56 12.872 39.812 34.008 1499.0509 08:15:14.03M 2015-10-31T08:15:37.534Z|I-OCEAN7-304-XXXX| 28.60 12.872 39.812 34.008 1499.0508 08:15:14.23M 2015-10-31T08:15:37.724Z|I-OCEAN7-304-XXXX| 28.60 12.872 39.811 34.007 1499.0510 08:15:14.45M 2015-10-31T08:15:37.932Z|I-OCEAN7-304-XXXX| 28.55 12.872 39.811 34.007 1499.0504 08:15:14.63M 2015-10-31T08:15:38.124Z|I-OCEAN7-304-XXXX| 28.63 12.873 39.810 34.006 1499.0518 08:15:14.83M 2015-10-31T08:15:38.329Z|I-OCEAN7-304-XXXX| 28.63 12.873 39.810 34.005 1499.0524 08:15:15.05M 2015-10-31T08:15:38.534Z|I-OCEAN7-304-XXXX| 28.61 12.873 39.810 34.005 1499.0522 08:15:15.25M 2015-10-31T08:15:38.734Z|I-OCEAN7-304-XXXX| 28.61 12.874 39.809 34.004 1499.0520 08:15:15.45M 2015-10-31T08:15:38.944Z|I-OCEAN7-304-XXXX| 28.62 12.874 39.808 34.002 1499.0520 08:15:15.65M 2015-10-31T08:15:39.144Z|I-OCEAN7-304-XXXX| 28.61 12.874 39.798 33.993 1499.0414 08:15:15.85M 2015-10-31T08:15:39.349Z|I-OCEAN7-304-XXXX| 28.60 12.875 39.798 33.992 1499.0414 08:15:16.06M 2015-10-31T08:15:39.549Z|I-OCEAN7-304-XXXX| 28.64 12.875 39.797 33.992 1499.0425 08:15:16.26M 2015-10-31T08:15:39.754Z|I-OCEAN7-304-XXXX| 28.64 12.875 39.797 33.991 1499.0426 08:15:16.46M 2015-10-31T08:15:39.954Z|I-OCEAN7-304-XXXX| 28.64 12.875 39.797 33.991 1499.0427 08:15:16.66M 2015-10-31T08:15:40.159Z|I-OCEAN7-304-XXXX| 28.65 12.876 39.797 33.991 1499.0436 08:15:16.86M 2015-10-31T08:15:40.364Z|I-OCEAN7-304-XXXX| 28.66 12.876 39.798 33.991 1499.0447 08:15:17.08M 2015-10-31T08:15:40.565Z|I-OCEAN7-304-XXXX| 28.70 12.876 39.798 33.991 1499.0455 08:15:17.28M 2015-10-31T08:15:40.770Z|I-OCEAN7-304-XXXX| 28.69 12.873 39.798 33.993 1499.0404 08:15:17.48M 2015-10-31T08:15:40.970Z|I-OCEAN7-304-XXXX| 28.67 12.873 39.798 33.994 1499.0393 08:15:17.68M 2015-10-31T08:15:41.169Z|I-OCEAN7-304-XXXX| 28.62 12.873 39.799 33.995 1499.0391 08:15:17.88M 2015-10-31T08:15:41.379Z|I-OCEAN7-304-XXXX| 28.62 12.873 39.799 33.995 1499.0388 08:15:18.09M 2015-10-31T08:15:41.579Z|I-OCEAN7-304-XXXX| 28.65 12.873 39.799 33.995 1499.0388 08:15:18.29M 2015-10-31T08:15:41.779Z|I-OCEAN7-304-XXXX| 28.64 12.872 39.799 33.995 1499.0387 08:15:18.49M 2015-10-31T08:15:42.004Z|I-OCEAN7-304-XXXX| 28.63 12.872 39.799 33.995 1499.0378 08:15:18.69M 2015-10-31T08:15:42.189Z|I-OCEAN7-304-XXXX| 28.63 12.872 39.800 33.996 1499.0385 08:15:18.91M 2015-10-31T08:15:42.389Z|I-OCEAN7-304-XXXX| 28.64 12.872 39.800 33.997 1499.0396 08:15:19.11M 2015-10-31T08:15:42.594Z|I-OCEAN7-304-XXXX| 28.64 12.872 39.809 34.005 1499.0499 08:15:19.31M 2015-10-31T08:15:42.799Z|I-OCEAN7-304-XXXX| 28.64 12.873 39.810 34.006 1499.0515 08:15:19.51M 2015-10-31T08:15:43.004Z|I-OCEAN7-304-XXXX| 28.59 12.873 39.837 34.032 1499.0819 08:15:19.71M 2015-10-31T08:15:43.204Z|I-OCEAN7-304-XXXX| 28.57 12.873 39.838 34.032 1499.0824 08:15:19.91M 2015-10-31T08:15:43.409Z|I-OCEAN7-304-XXXX| 28.53 12.873 39.838 34.031 1499.0822 08:15:20.13M 2015-10-31T08:15:43.612Z|I-OCEAN7-304-XXXX| 28.53 12.874 39.844 34.037 1499.0898 08:15:20.32M 2015-10-31T08:15:43.814Z|I-OCEAN7-304-XXXX| 28.53 12.874 39.845 34.038 1499.0922 08:15:20.52M 2015-10-31T08:15:44.019Z|I-OCEAN7-304-XXXX| 28.50 12.874 39.847 34.039 1499.0945 08:15:20.72M 2015-10-31T08:15:44.219Z|I-OCEAN7-304-XXXX| 28.44 12.874 39.851 34.044 1499.0980 08:15:20.92M 2015-10-31T08:15:44.424Z|I-OCEAN7-304-XXXX| 28.44 12.874 39.851 34.043 1499.0981 08:15:21.14M 2015-10-31T08:15:44.624Z|I-OCEAN7-304-XXXX| 28.40 12.874 39.850 34.042 1499.0973 08:15:21.34M 2015-10-31T08:15:44.829Z|I-OCEAN7-304-XXXX| 28.38 12.875 39.850 34.042 1499.0970 08:15:21.54M 2015-10-31T08:15:45.029Z|I-OCEAN7-304-XXXX| 28.38 12.874 39.850 34.042 1499.0964 08:15:21.74M 2015-10-31T08:15:45.234Z|I-OCEAN7-304-XXXX| 28.37 12.874 39.849 34.042 1499.0955 08:15:21.93M 2015-10-31T08:15:45.439Z|I-OCEAN7-304-XXXX| 28.36 12.874 39.848 34.040 1499.0940 08:15:22.15M 2015-10-31T08:15:45.639Z|I-OCEAN7-304-XXXX| 28.33 12.874 39.846 34.039 1499.0916 08:15:22.35M 2015-10-31T08:15:45.844Z|I-OCEAN7-304-XXXX| 28.33 12.874 39.846 34.038 1499.0912 08:15:22.55M 2015-10-31T08:15:46.044Z|I-OCEAN7-304-XXXX| 28.29 12.875 39.845 34.037 1499.0901 08:15:22.75M 2015-10-31T08:15:46.249Z|I-OCEAN7-304-XXXX| 28.29 12.875 39.844 34.037 1499.0895 08:15:22.95M 2015-10-31T08:15:46.469Z|I-OCEAN7-304-XXXX| 28.30 12.874 39.839 34.032 1499.0823 08:15:23.17M 2015-10-31T08:15:46.659Z|I-OCEAN7-304-XXXX| 28.35 12.874 39.838 34.032 1499.0817 08:15:23.38M 2015-10-31T08:15:46.859Z|I-OCEAN7-304-XXXX| 28.37 12.874 39.838 34.032 1499.0809 08:15:23.57M 2015-10-31T08:15:47.059Z|I-OCEAN7-304-XXXX| 28.39 12.873 39.838 34.031 1499.0806 08:15:23.77M 2015-10-31T08:15:47.265Z|I-OCEAN7-304-XXXX| 28.38 12.873 39.837 34.031 1499.0792 08:15:23.96M 2015-10-31T08:15:47.469Z|I-OCEAN7-304-XXXX| 28.41 12.873 39.842 34.036 1499.0840 08:15:24.18M 2015-10-31T08:15:47.670Z|I-OCEAN7-304-XXXX| 28.43 12.872 39.842 34.036 1499.0841 08:15:24.38M 2015-10-31T08:15:47.875Z|I-OCEAN7-304-XXXX| 28.49 12.872 39.842 34.037 1499.0848 08:15:24.58M 2015-10-31T08:15:48.075Z|I-OCEAN7-304-XXXX| 28.49 12.872 39.843 34.038 1499.0859 08:15:24.78M 2015-10-31T08:15:48.280Z|I-OCEAN7-304-XXXX| 28.49 12.872 39.843 34.038 1499.0854 08:15:25.00M 2015-10-31T08:15:48.479Z|I-OCEAN7-304-XXXX| 28.54 12.872 39.842 34.037 1499.0857 08:15:25.20M 2015-10-31T08:15:48.685Z|I-OCEAN7-304-XXXX| 28.55 12.872 39.842 34.037 1499.0856 08:15:25.40M 2015-10-31T08:15:48.889Z|I-OCEAN7-304-XXXX| 28.57 12.872 39.842 34.037 1499.0852 08:15:25.60M 2015-10-31T08:15:49.090Z|I-OCEAN7-304-XXXX| 28.57 12.872 39.841 34.036 1499.0837 08:15:25.80M 2015-10-31T08:15:49.295Z|I-OCEAN7-304-XXXX| 28.57 12.872 39.840 34.035 1499.0820 08:15:26.01M 2015-10-31T08:15:49.494Z|I-OCEAN7-304-XXXX| 28.64 12.872 39.838 34.033 1499.0823 08:15:26.21M 2015-10-31T08:15:49.700Z|I-OCEAN7-304-XXXX| 28.64 12.872 39.834 34.029 1499.0778 08:15:26.41M 2015-10-31T08:15:49.905Z|I-OCEAN7-304-XXXX| 28.69 12.872 39.834 34.029 1499.0784 08:15:26.61M 2015-10-31T08:15:50.105Z|I-OCEAN7-304-XXXX| 28.72 12.872 39.834 34.029 1499.0791 08:15:26.81M 2015-10-31T08:15:50.310Z|I-OCEAN7-304-XXXX| 28.72 12.872 39.834 34.029 1499.0791 08:15:27.03M 2015-10-31T08:15:50.529Z|I-OCEAN7-304-XXXX| 28.71 12.872 39.835 34.029 1499.0801 08:15:27.23M 2015-10-31T08:15:50.720Z|I-OCEAN7-304-XXXX| 28.71 12.872 39.835 34.030 1499.0803 08:15:27.43M 2015-10-31T08:15:50.940Z|I-OCEAN7-304-XXXX| 28.70 12.872 39.836 34.031 1499.0808 08:15:27.63M 2015-10-31T08:15:51.120Z|I-OCEAN7-304-XXXX| 28.73 12.874 39.837 34.031 1499.0862 08:15:27.84M 2015-10-31T08:15:51.325Z|I-OCEAN7-304-XXXX| 28.71 12.874 39.838 34.031 1499.0864 08:15:28.04M 2015-10-31T08:15:51.530Z|I-OCEAN7-304-XXXX| 28.72 12.874 39.838 34.031 1499.0870 08:15:28.24M 2015-10-31T08:15:51.731Z|I-OCEAN7-304-XXXX| 28.72 12.874 39.838 34.031 1499.0872 08:15:28.44M 2015-10-31T08:15:51.935Z|I-OCEAN7-304-XXXX| 28.72 12.874 39.838 34.031 1499.0869 08:15:28.64M 2015-10-31T08:15:52.135Z|I-OCEAN7-304-XXXX| 28.70 12.874 39.837 34.030 1499.0864 08:15:28.84M 2015-10-31T08:15:52.340Z|I-OCEAN7-304-XXXX| 28.69 12.874 39.837 34.030 1499.0870 08:15:29.06M 2015-10-31T08:15:52.545Z|I-OCEAN7-304-XXXX| 28.62 12.875 39.837 34.030 1499.0875 08:15:29.26M 2015-10-31T08:15:52.745Z|I-OCEAN7-304-XXXX| 28.62 12.875 39.838 34.030 1499.0883 08:15:29.46M 2015-10-31T08:15:52.950Z|I-OCEAN7-304-XXXX| 28.60 12.875 39.838 34.030 1499.0885 08:15:29.66M 2015-10-31T08:15:53.150Z|I-OCEAN7-304-XXXX| 28.59 12.875 39.839 34.031 1499.0889 08:15:29.86M 2015-10-31T08:15:53.355Z|I-OCEAN7-304-XXXX| 28.58 12.875 39.840 34.032 1499.0895 08:15:30.07M 2015-10-31T08:15:53.560Z|I-OCEAN7-304-XXXX| 28.58 12.875 39.836 34.029 1499.0851 08:15:30.27M 2015-10-31T08:15:53.765Z|I-OCEAN7-304-XXXX| 28.58 12.875 39.837 34.029 1499.0853 08:15:30.47M 2015-10-31T08:15:53.965Z|I-OCEAN7-304-XXXX| 28.52 12.875 39.837 34.029 1499.0842 08:15:30.67M 2015-10-31T08:15:54.165Z|I-OCEAN7-304-XXXX| 28.48 12.874 39.836 34.029 1499.0826 08:15:30.87M 2015-10-31T08:15:54.370Z|I-OCEAN7-304-XXXX| 28.48 12.874 39.836 34.029 1499.0823 08:15:31.09M 2015-10-31T08:15:54.570Z|I-OCEAN7-304-XXXX| 28.44 12.874 39.835 34.028 1499.0807 08:15:31.29M 2015-10-31T08:15:54.775Z|I-OCEAN7-304-XXXX| 28.44 12.874 39.834 34.027 1499.0800 08:15:31.48M 2015-10-31T08:15:54.980Z|I-OCEAN7-304-XXXX| 28.44 12.875 39.834 34.027 1499.0798 08:15:31.69M 2015-10-31T08:15:55.185Z|I-OCEAN7-304-XXXX| 28.44 12.875 39.834 34.027 1499.0806 08:15:31.88M 2015-10-31T08:15:55.400Z|I-OCEAN7-304-XXXX| 28.40 12.875 39.835 34.028 1499.0806 08:15:32.10M 2015-10-31T08:15:55.590Z|I-OCEAN7-304-XXXX| 28.41 12.874 39.835 34.028 1499.0801 08:15:32.32M 2015-10-31T08:15:55.790Z|I-OCEAN7-304-XXXX| 28.41 12.874 39.842 34.035 1499.0873 08:15:32.50M 2015-10-31T08:15:55.995Z|I-OCEAN7-304-XXXX| 28.41 12.874 39.842 34.035 1499.0864 08:15:32.70M 2015-10-31T08:15:56.195Z|I-OCEAN7-304-XXXX| 28.42 12.874 39.842 34.035 1499.0865 08:15:32.90M 2015-10-31T08:15:56.400Z|I-OCEAN7-304-XXXX| 28.42 12.874 39.842 34.036 1499.0869 08:15:33.12M 2015-10-31T08:15:56.605Z|I-OCEAN7-304-XXXX| 28.42 12.874 39.842 34.035 1499.0863 08:15:33.32M 2015-10-31T08:15:56.805Z|I-OCEAN7-304-XXXX| 28.46 12.873 39.841 34.035 1499.0858 08:15:33.52M 2015-10-31T08:15:57.010Z|I-OCEAN7-304-XXXX| 28.46 12.873 39.845 34.038 1499.0886 08:15:33.72M 2015-10-31T08:15:57.215Z|I-OCEAN7-304-XXXX| 28.49 12.873 39.845 34.038 1499.0892 08:15:33.92M 2015-10-31T08:15:57.417Z|I-OCEAN7-304-XXXX| 28.52 12.873 39.844 34.038 1499.0894 08:15:34.13M 2015-10-31T08:15:57.615Z|I-OCEAN7-304-XXXX| 28.54 12.873 39.845 34.039 1499.0908 08:15:34.33M 2015-10-31T08:15:57.820Z|I-OCEAN7-304-XXXX| 28.55 12.873 39.845 34.039 1499.0914 08:15:34.53M 2015-10-31T08:15:58.025Z|I-OCEAN7-304-XXXX| 28.55 12.873 39.846 34.039 1499.0919 08:15:34.73M 2015-10-31T08:15:58.225Z|I-OCEAN7-304-XXXX| 28.51 12.873 39.846 34.039 1499.0922 08:15:34.93M 2015-10-31T08:15:58.430Z|I-OCEAN7-304-XXXX| 28.49 12.873 39.847 34.040 1499.0927 08:15:35.15M 2015-10-31T08:15:58.630Z|I-OCEAN7-304-XXXX| 28.56 12.873 39.846 34.040 1499.0929 08:15:35.35M 2015-10-31T08:15:58.835Z|I-OCEAN7-304-XXXX| 28.56 12.873 39.846 34.039 1499.0923 08:15:35.54M 2015-10-31T08:15:59.040Z|I-OCEAN7-304-XXXX| 28.57 12.873 39.845 34.039 1499.0914 08:15:35.75M 2015-10-31T08:15:59.245Z|I-OCEAN7-304-XXXX| 28.61 12.873 39.845 34.039 1499.0922 08:15:35.94M 2015-10-31T08:15:59.445Z|I-OCEAN7-304-XXXX| 28.61 12.873 39.845 34.038 1499.0917 08:15:36.16M 2015-10-31T08:15:59.645Z|I-OCEAN7-304-XXXX| 28.64 12.873 39.844 34.038 1499.0917 08:15:36.36M 2015-10-31T08:15:59.870Z|I-OCEAN7-304-XXXX| 28.64 12.873 39.844 34.037 1499.0913 08:15:36.56M