2015-10-31T08:14:00.065Z|I-OCEAN7-304-XXXX| 28.46 12.870 39.840 34.037 1499.0770 08:13:36.76M 2015-10-31T08:14:00.265Z|I-OCEAN7-304-XXXX| 28.49 12.870 39.841 34.037 1499.0782 08:13:36.96M 2015-10-31T08:14:00.475Z|I-OCEAN7-304-XXXX| 28.49 12.870 39.841 34.037 1499.0786 08:13:37.18M 2015-10-31T08:14:00.675Z|I-OCEAN7-304-XXXX| 28.46 12.870 39.840 34.037 1499.0765 08:13:37.38M 2015-10-31T08:14:00.875Z|I-OCEAN7-304-XXXX| 28.54 12.870 39.841 34.038 1499.0796 08:13:37.58M 2015-10-31T08:14:01.080Z|I-OCEAN7-304-XXXX| 28.55 12.870 39.842 34.038 1499.0800 08:13:37.78M 2015-10-31T08:14:01.292Z|I-OCEAN7-304-XXXX| 28.59 12.870 39.842 34.038 1499.0808 08:13:38.00M 2015-10-31T08:14:01.485Z|I-OCEAN7-304-XXXX| 28.62 12.870 39.841 34.037 1499.0815 08:13:38.20M 2015-10-31T08:14:01.690Z|I-OCEAN7-304-XXXX| 28.64 12.871 39.841 34.037 1499.0813 08:13:38.40M 2015-10-31T08:14:01.890Z|I-OCEAN7-304-XXXX| 28.66 12.871 39.830 34.026 1499.0701 08:13:38.60M 2015-10-31T08:14:02.095Z|I-OCEAN7-304-XXXX| 28.66 12.871 39.828 34.025 1499.0685 08:13:38.79M 2015-10-31T08:14:02.300Z|I-OCEAN7-304-XXXX| 28.65 12.871 39.829 34.025 1499.0698 08:13:39.01M 2015-10-31T08:14:02.500Z|I-OCEAN7-304-XXXX| 28.66 12.871 39.830 34.026 1499.0719 08:13:39.21M 2015-10-31T08:14:02.705Z|I-OCEAN7-304-XXXX| 28.62 12.872 39.831 34.027 1499.0731 08:13:39.41M 2015-10-31T08:14:02.910Z|I-OCEAN7-304-XXXX| 28.60 12.872 39.833 34.028 1499.0745 08:13:39.61M 2015-10-31T08:14:03.110Z|I-OCEAN7-304-XXXX| 28.65 12.872 39.834 34.030 1499.0769 08:13:39.81M 2015-10-31T08:14:03.315Z|I-OCEAN7-304-XXXX| 28.65 12.872 39.836 34.031 1499.0786 08:13:40.03M 2015-10-31T08:14:03.515Z|I-OCEAN7-304-XXXX| 28.66 12.872 39.836 34.031 1499.0796 08:13:40.23M 2015-10-31T08:14:03.736Z|I-OCEAN7-304-XXXX| 28.66 12.872 39.836 34.031 1499.0793 08:13:40.43M 2015-10-31T08:14:03.920Z|I-OCEAN7-304-XXXX| 28.66 12.872 39.836 34.031 1499.0787 08:13:40.64M 2015-10-31T08:14:04.125Z|I-OCEAN7-304-XXXX| 28.66 12.872 39.835 34.030 1499.0780 08:13:40.82M 2015-10-31T08:14:04.330Z|I-OCEAN7-304-XXXX| 28.60 12.872 39.834 34.029 1499.0769 08:13:41.04M 2015-10-31T08:14:04.530Z|I-OCEAN7-304-XXXX| 28.62 12.872 39.835 34.030 1499.0787 08:13:41.25M 2015-10-31T08:14:04.735Z|I-OCEAN7-304-XXXX| 28.62 12.872 39.835 34.030 1499.0786 08:13:41.44M 2015-10-31T08:14:04.940Z|I-OCEAN7-304-XXXX| 28.59 12.872 39.835 34.030 1499.0769 08:13:41.64M 2015-10-31T08:14:05.140Z|I-OCEAN7-304-XXXX| 28.62 12.872 39.839 34.034 1499.0814 08:13:41.84M 2015-10-31T08:14:05.340Z|I-OCEAN7-304-XXXX| 28.62 12.872 39.839 34.034 1499.0815 08:13:42.06M 2015-10-31T08:14:05.545Z|I-OCEAN7-304-XXXX| 28.62 12.872 39.838 34.033 1499.0808 08:13:42.25M 2015-10-31T08:14:05.750Z|I-OCEAN7-304-XXXX| 28.62 12.871 39.837 34.033 1499.0793 08:13:42.46M 2015-10-31T08:14:05.955Z|I-OCEAN7-304-XXXX| 28.62 12.871 39.837 34.033 1499.0791 08:13:42.66M 2015-10-31T08:14:06.155Z|I-OCEAN7-304-XXXX| 28.57 12.871 39.837 34.033 1499.0779 08:13:42.86M 2015-10-31T08:14:06.360Z|I-OCEAN7-304-XXXX| 28.54 12.871 39.837 34.033 1499.0768 08:13:43.07M 2015-10-31T08:14:06.560Z|I-OCEAN7-304-XXXX| 28.51 12.871 39.833 34.029 1499.0713 08:13:43.27M 2015-10-31T08:14:06.765Z|I-OCEAN7-304-XXXX| 28.51 12.871 39.832 34.029 1499.0702 08:13:43.47M 2015-10-31T08:14:06.970Z|I-OCEAN7-304-XXXX| 28.51 12.871 39.832 34.028 1499.0695 08:13:43.67M 2015-10-31T08:14:07.171Z|I-OCEAN7-304-XXXX| 28.56 12.870 39.833 34.029 1499.0710 08:13:43.87M 2015-10-31T08:14:07.375Z|I-OCEAN7-304-XXXX| 28.48 12.870 39.830 34.027 1499.0663 08:13:44.09M 2015-10-31T08:14:07.575Z|I-OCEAN7-304-XXXX| 28.48 12.870 39.830 34.028 1499.0653 08:13:44.29M 2015-10-31T08:14:07.780Z|I-OCEAN7-304-XXXX| 28.48 12.870 39.830 34.027 1499.0646 08:13:44.48M 2015-10-31T08:14:07.980Z|I-OCEAN7-304-XXXX| 28.48 12.870 39.830 34.027 1499.0648 08:13:44.68M 2015-10-31T08:14:08.200Z|I-OCEAN7-304-XXXX| 28.52 12.870 39.830 34.027 1499.0653 08:13:44.88M 2015-10-31T08:14:08.391Z|I-OCEAN7-304-XXXX| 28.52 12.870 39.830 34.028 1499.0654 08:13:45.12M 2015-10-31T08:14:08.590Z|I-OCEAN7-304-XXXX| 28.56 12.870 39.830 34.028 1499.0663 08:13:45.30M 2015-10-31T08:14:08.795Z|I-OCEAN7-304-XXXX| 28.55 12.870 39.829 34.027 1499.0649 08:13:45.50M 2015-10-31T08:14:08.995Z|I-OCEAN7-304-XXXX| 28.55 12.870 39.830 34.027 1499.0658 08:13:45.70M 2015-10-31T08:14:09.200Z|I-OCEAN7-304-XXXX| 28.55 12.870 39.831 34.028 1499.0673 08:13:45.90M 2015-10-31T08:14:09.405Z|I-OCEAN7-304-XXXX| 28.54 12.870 39.832 34.029 1499.0688 08:13:46.12M 2015-10-31T08:14:09.605Z|I-OCEAN7-304-XXXX| 28.57 12.870 39.833 34.030 1499.0709 08:13:46.32M 2015-10-31T08:14:09.810Z|I-OCEAN7-304-XXXX| 28.60 12.870 39.835 34.032 1499.0737 08:13:46.52M 2015-10-31T08:14:10.017Z|I-OCEAN7-304-XXXX| 28.62 12.870 39.836 34.032 1499.0756 08:13:46.71M 2015-10-31T08:14:10.215Z|I-OCEAN7-304-XXXX| 28.59 12.871 39.837 34.033 1499.0764 08:13:46.91M 2015-10-31T08:14:10.444Z|I-OCEAN7-304-XXXX| 28.59 12.870 39.838 34.034 1499.0769 08:13:47.13M 2015-10-31T08:14:10.643Z|I-OCEAN7-304-XXXX| 28.59 12.870 39.838 34.034 1499.0771 08:13:47.33M 2015-10-31T08:14:10.825Z|I-OCEAN7-304-XXXX| 28.59 12.870 39.839 34.036 1499.0789 08:13:47.53M 2015-10-31T08:14:11.030Z|I-OCEAN7-304-XXXX| 28.64 12.870 39.840 34.036 1499.0802 08:13:47.73M 2015-10-31T08:14:11.230Z|I-OCEAN7-304-XXXX| 28.64 12.870 39.840 34.037 1499.0808 08:13:47.93M 2015-10-31T08:14:11.435Z|I-OCEAN7-304-XXXX| 28.63 12.871 39.841 34.037 1499.0818 08:13:48.15M 2015-10-31T08:14:11.640Z|I-OCEAN7-304-XXXX| 28.62 12.871 39.842 34.037 1499.0833 08:13:48.35M 2015-10-31T08:14:11.840Z|I-OCEAN7-304-XXXX| 28.62 12.871 39.840 34.036 1499.0819 08:13:48.55M 2015-10-31T08:14:12.045Z|I-OCEAN7-304-XXXX| 28.65 12.871 39.841 34.036 1499.0828 08:13:48.74M 2015-10-31T08:14:12.250Z|I-OCEAN7-304-XXXX| 28.62 12.871 39.841 34.037 1499.0826 08:13:48.94M 2015-10-31T08:14:12.450Z|I-OCEAN7-304-XXXX| 28.60 12.871 39.838 34.033 1499.0784 08:13:49.16M 2015-10-31T08:14:12.670Z|I-OCEAN7-304-XXXX| 28.61 12.871 39.837 34.033 1499.0780 08:13:49.36M 2015-10-31T08:14:12.856Z|I-OCEAN7-304-XXXX| 28.62 12.871 39.836 34.032 1499.0778 08:13:49.58M 2015-10-31T08:14:13.061Z|I-OCEAN7-304-XXXX| 28.59 12.871 39.840 34.036 1499.0809 08:13:49.76M 2015-10-31T08:14:13.260Z|I-OCEAN7-304-XXXX| 28.59 12.871 39.841 34.036 1499.0826 08:13:49.96M 2015-10-31T08:14:13.465Z|I-OCEAN7-304-XXXX| 28.61 12.871 39.842 34.037 1499.0847 08:13:50.18M 2015-10-31T08:14:13.670Z|I-OCEAN7-304-XXXX| 28.61 12.871 39.843 34.038 1499.0851 08:13:50.38M 2015-10-31T08:14:13.870Z|I-OCEAN7-304-XXXX| 28.65 12.872 39.838 34.034 1499.0811 08:13:50.58M 2015-10-31T08:14:14.075Z|I-OCEAN7-304-XXXX| 28.64 12.872 39.838 34.033 1499.0804 08:13:50.77M 2015-10-31T08:14:14.275Z|I-OCEAN7-304-XXXX| 28.61 12.872 39.838 34.033 1499.0804 08:13:50.97M 2015-10-31T08:14:14.480Z|I-OCEAN7-304-XXXX| 28.58 12.872 39.839 34.034 1499.0807 08:13:51.19M 2015-10-31T08:14:14.680Z|I-OCEAN7-304-XXXX| 28.57 12.872 39.840 34.035 1499.0819 08:13:51.39M 2015-10-31T08:14:14.885Z|I-OCEAN7-304-XXXX| 28.57 12.872 39.841 34.036 1499.0834 08:13:51.59M 2015-10-31T08:14:15.090Z|I-OCEAN7-304-XXXX| 28.56 12.872 39.842 34.037 1499.0844 08:13:51.79M 2015-10-31T08:14:15.290Z|I-OCEAN7-304-XXXX| 28.58 12.872 39.843 34.038 1499.0863 08:13:52.01M 2015-10-31T08:14:15.496Z|I-OCEAN7-304-XXXX| 28.54 12.872 39.844 34.039 1499.0868 08:13:52.21M 2015-10-31T08:14:15.695Z|I-OCEAN7-304-XXXX| 28.52 12.872 39.845 34.040 1499.0874 08:13:52.41M 2015-10-31T08:14:15.900Z|I-OCEAN7-304-XXXX| 28.52 12.872 39.838 34.033 1499.0795 08:13:52.61M 2015-10-31T08:14:16.105Z|I-OCEAN7-304-XXXX| 28.52 12.872 39.838 34.033 1499.0790 08:13:52.80M 2015-10-31T08:14:16.305Z|I-OCEAN7-304-XXXX| 28.52 12.871 39.838 34.033 1499.0776 08:13:53.02M 2015-10-31T08:14:16.510Z|I-OCEAN7-304-XXXX| 28.52 12.871 39.837 34.033 1499.0756 08:13:53.22M 2015-10-31T08:14:16.716Z|I-OCEAN7-304-XXXX| 28.56 12.871 39.836 34.032 1499.0758 08:13:53.42M 2015-10-31T08:14:16.916Z|I-OCEAN7-304-XXXX| 28.56 12.871 39.835 34.031 1499.0751 08:13:53.62M 2015-10-31T08:14:17.136Z|I-OCEAN7-304-XXXX| 28.53 12.871 39.835 34.031 1499.0748 08:13:53.82M 2015-10-31T08:14:17.321Z|I-OCEAN7-304-XXXX| 28.53 12.871 39.835 34.030 1499.0746 08:13:54.05M 2015-10-31T08:14:17.526Z|I-OCEAN7-304-XXXX| 28.53 12.871 39.835 34.031 1499.0754 08:13:54.24M 2015-10-31T08:14:17.726Z|I-OCEAN7-304-XXXX| 28.53 12.871 39.836 34.032 1499.0760 08:13:54.43M 2015-10-31T08:14:17.931Z|I-OCEAN7-304-XXXX| 28.53 12.871 39.836 34.032 1499.0747 08:13:54.63M 2015-10-31T08:14:18.136Z|I-OCEAN7-304-XXXX| 28.53 12.871 39.839 34.034 1499.0780 08:13:54.83M 2015-10-31T08:14:18.336Z|I-OCEAN7-304-XXXX| 28.52 12.871 39.839 34.035 1499.0784 08:13:55.05M 2015-10-31T08:14:18.541Z|I-OCEAN7-304-XXXX| 28.52 12.871 39.839 34.035 1499.0786 08:13:55.25M 2015-10-31T08:14:18.746Z|I-OCEAN7-304-XXXX| 28.53 12.871 39.839 34.035 1499.0785 08:13:55.45M 2015-10-31T08:14:18.946Z|I-OCEAN7-304-XXXX| 28.52 12.871 39.839 34.035 1499.0796 08:13:55.65M 2015-10-31T08:14:19.151Z|I-OCEAN7-304-XXXX| 28.55 12.871 39.840 34.036 1499.0817 08:13:55.85M 2015-10-31T08:14:19.351Z|I-OCEAN7-304-XXXX| 28.55 12.872 39.841 34.036 1499.0836 08:13:56.07M 2015-10-31T08:14:19.556Z|I-OCEAN7-304-XXXX| 28.55 12.872 39.842 34.037 1499.0852 08:13:56.27M 2015-10-31T08:14:19.761Z|I-OCEAN7-304-XXXX| 28.56 12.872 39.842 34.037 1499.0846 08:13:56.47M 2015-10-31T08:14:19.961Z|I-OCEAN7-304-XXXX| 28.52 12.872 39.841 34.037 1499.0826 08:13:56.67M 2015-10-31T08:14:20.166Z|I-OCEAN7-304-XXXX| 28.51 12.871 39.841 34.037 1499.0820 08:13:56.86M 2015-10-31T08:14:20.366Z|I-OCEAN7-304-XXXX| 28.49 12.871 39.842 34.037 1499.0813 08:13:57.08M 2015-10-31T08:14:20.571Z|I-OCEAN7-304-XXXX| 28.49 12.871 39.842 34.038 1499.0819 08:13:57.28M 2015-10-31T08:14:20.771Z|I-OCEAN7-304-XXXX| 28.49 12.871 39.841 34.036 1499.0803 08:13:57.48M 2015-10-31T08:14:20.976Z|I-OCEAN7-304-XXXX| 28.51 12.871 39.840 34.036 1499.0806 08:13:57.68M 2015-10-31T08:14:21.181Z|I-OCEAN7-304-XXXX| 28.51 12.871 39.835 34.031 1499.0747 08:13:57.88M 2015-10-31T08:14:21.381Z|I-OCEAN7-304-XXXX| 28.48 12.871 39.835 34.030 1499.0736 08:13:58.10M 2015-10-31T08:14:21.606Z|I-OCEAN7-304-XXXX| 28.54 12.871 39.835 34.031 1499.0751 08:13:58.30M 2015-10-31T08:14:21.791Z|I-OCEAN7-304-XXXX| 28.54 12.871 39.832 34.028 1499.0713 08:13:58.51M 2015-10-31T08:14:21.996Z|I-OCEAN7-304-XXXX| 28.54 12.871 39.832 34.028 1499.0707 08:13:58.69M 2015-10-31T08:14:22.196Z|I-OCEAN7-304-XXXX| 28.54 12.871 39.834 34.031 1499.0736 08:13:58.89M 2015-10-31T08:14:22.396Z|I-OCEAN7-304-XXXX| 28.60 12.871 39.835 34.031 1499.0751 08:13:59.11M 2015-10-31T08:14:22.601Z|I-OCEAN7-304-XXXX| 28.56 12.871 39.836 34.032 1499.0765 08:13:59.31M 2015-10-31T08:14:22.806Z|I-OCEAN7-304-XXXX| 28.56 12.872 39.836 34.031 1499.0781 08:13:59.51M 2015-10-31T08:14:23.006Z|I-OCEAN7-304-XXXX| 28.57 12.872 39.836 34.031 1499.0790 08:13:59.71M 2015-10-31T08:14:23.211Z|I-OCEAN7-304-XXXX| 28.57 12.872 39.828 34.023 1499.0702 08:13:59.91M 2015-10-31T08:14:23.416Z|I-OCEAN7-304-XXXX| 28.57 12.873 39.826 34.021 1499.0688 08:14:00.13M 2015-10-31T08:14:23.616Z|I-OCEAN7-304-XXXX| 28.63 12.873 39.824 34.019 1499.0671 08:14:00.33M 2015-10-31T08:14:23.821Z|I-OCEAN7-304-XXXX| 28.63 12.873 39.822 34.017 1499.0646 08:14:00.52M 2015-10-31T08:14:24.016Z|I-OCEAN7-304-XXXX| 28.58 12.873 39.820 34.015 1499.0624 08:14:00.73M 2015-10-31T08:14:24.226Z|I-OCEAN7-304-XXXX| 28.59 12.873 39.817 34.012 1499.0594 08:14:00.92M 2015-10-31T08:14:24.431Z|I-OCEAN7-304-XXXX| 28.59 12.873 39.815 34.010 1499.0577 08:14:01.14M 2015-10-31T08:14:24.631Z|I-OCEAN7-304-XXXX| 28.58 12.873 39.815 34.010 1499.0574 08:14:01.34M 2015-10-31T08:14:24.836Z|I-OCEAN7-304-XXXX| 28.55 12.873 39.814 34.009 1499.0563 08:14:01.54M 2015-10-31T08:14:25.036Z|I-OCEAN7-304-XXXX| 28.57 12.873 39.814 34.009 1499.0563 08:14:01.74M 2015-10-31T08:14:25.241Z|I-OCEAN7-304-XXXX| 28.57 12.873 39.815 34.010 1499.0566 08:14:01.94M 2015-10-31T08:14:25.441Z|I-OCEAN7-304-XXXX| 28.53 12.872 39.816 34.012 1499.0563 08:14:02.16M 2015-10-31T08:14:25.646Z|I-OCEAN7-304-XXXX| 28.53 12.872 39.817 34.013 1499.0566 08:14:02.36M 2015-10-31T08:14:25.851Z|I-OCEAN7-304-XXXX| 28.53 12.872 39.818 34.014 1499.0583 08:14:02.55M 2015-10-31T08:14:26.072Z|I-OCEAN7-304-XXXX| 28.57 12.872 39.816 34.011 1499.0560 08:14:02.76M 2015-10-31T08:14:26.256Z|I-OCEAN7-304-XXXX| 28.56 12.872 39.816 34.012 1499.0560 08:14:02.97M 2015-10-31T08:14:26.456Z|I-OCEAN7-304-XXXX| 28.52 12.872 39.817 34.013 1499.0562 08:14:03.17M 2015-10-31T08:14:26.661Z|I-OCEAN7-304-XXXX| 28.52 12.872 39.817 34.013 1499.0559 08:14:03.37M 2015-10-31T08:14:26.861Z|I-OCEAN7-304-XXXX| 28.52 12.872 39.817 34.012 1499.0564 08:14:03.57M 2015-10-31T08:14:27.071Z|I-OCEAN7-304-XXXX| 28.52 12.873 39.817 34.012 1499.0570 08:14:03.77M 2015-10-31T08:14:27.271Z|I-OCEAN7-304-XXXX| 28.53 12.873 39.816 34.012 1499.0568 08:14:03.97M 2015-10-31T08:14:27.471Z|I-OCEAN7-304-XXXX| 28.52 12.873 39.815 34.011 1499.0554 08:14:04.19M 2015-10-31T08:14:27.676Z|I-OCEAN7-304-XXXX| 28.52 12.873 39.820 34.015 1499.0604 08:14:04.39M 2015-10-31T08:14:27.876Z|I-OCEAN7-304-XXXX| 28.54 12.873 39.819 34.015 1499.0605 08:14:04.58M 2015-10-31T08:14:28.081Z|I-OCEAN7-304-XXXX| 28.54 12.873 39.820 34.015 1499.0609 08:14:04.78M 2015-10-31T08:14:28.286Z|I-OCEAN7-304-XXXX| 28.54 12.872 39.816 34.012 1499.0560 08:14:05.00M 2015-10-31T08:14:28.491Z|I-OCEAN7-304-XXXX| 28.54 12.872 39.815 34.011 1499.0544 08:14:05.20M 2015-10-31T08:14:28.691Z|I-OCEAN7-304-XXXX| 28.57 12.872 39.814 34.010 1499.0535 08:14:05.40M 2015-10-31T08:14:28.896Z|I-OCEAN7-304-XXXX| 28.59 12.872 39.814 34.010 1499.0537 08:14:05.60M 2015-10-31T08:14:29.096Z|I-OCEAN7-304-XXXX| 28.62 12.872 39.814 34.010 1499.0533 08:14:05.80M 2015-10-31T08:14:29.301Z|I-OCEAN7-304-XXXX| 28.57 12.872 39.813 34.009 1499.0519 08:14:06.02M 2015-10-31T08:14:29.506Z|I-OCEAN7-304-XXXX| 28.60 12.872 39.813 34.009 1499.0520 08:14:06.22M 2015-10-31T08:14:29.706Z|I-OCEAN7-304-XXXX| 28.62 12.872 39.813 34.009 1499.0520 08:14:06.42M 2015-10-31T08:14:29.911Z|I-OCEAN7-304-XXXX| 28.61 12.872 39.813 34.009 1499.0520 08:14:06.62M 2015-10-31T08:14:30.116Z|I-OCEAN7-304-XXXX| 28.63 12.871 39.813 34.010 1499.0524 08:14:06.81M 2015-10-31T08:14:30.316Z|I-OCEAN7-304-XXXX| 28.58 12.871 39.814 34.011 1499.0522 08:14:07.03M 2015-10-31T08:14:30.536Z|I-OCEAN7-304-XXXX| 28.58 12.871 39.814 34.011 1499.0519 08:14:07.23M 2015-10-31T08:14:30.721Z|I-OCEAN7-304-XXXX| 28.60 12.871 39.814 34.011 1499.0516 08:14:07.45M 2015-10-31T08:14:30.921Z|I-OCEAN7-304-XXXX| 28.60 12.871 39.820 34.017 1499.0581 08:14:07.63M 2015-10-31T08:14:31.131Z|I-OCEAN7-304-XXXX| 28.60 12.871 39.822 34.019 1499.0601 08:14:07.83M 2015-10-31T08:14:31.331Z|I-OCEAN7-304-XXXX| 28.61 12.871 39.823 34.020 1499.0621 08:14:08.05M 2015-10-31T08:14:31.536Z|I-OCEAN7-304-XXXX| 28.60 12.871 39.825 34.021 1499.0635 08:14:08.25M 2015-10-31T08:14:31.736Z|I-OCEAN7-304-XXXX| 28.59 12.871 39.826 34.022 1499.0654 08:14:08.45M 2015-10-31T08:14:31.941Z|I-OCEAN7-304-XXXX| 28.55 12.871 39.827 34.023 1499.0664 08:14:08.65M 2015-10-31T08:14:32.141Z|I-OCEAN7-304-XXXX| 28.55 12.871 39.828 34.024 1499.0673 08:14:08.84M 2015-10-31T08:14:32.346Z|I-OCEAN7-304-XXXX| 28.55 12.871 39.829 34.025 1499.0687 08:14:09.06M 2015-10-31T08:14:32.546Z|I-OCEAN7-304-XXXX| 28.52 12.871 39.829 34.025 1499.0688 08:14:09.26M 2015-10-31T08:14:32.751Z|I-OCEAN7-304-XXXX| 28.52 12.872 39.830 34.026 1499.0697 08:14:09.46M 2015-10-31T08:14:32.956Z|I-OCEAN7-304-XXXX| 28.52 12.872 39.830 34.026 1499.0702 08:14:09.66M 2015-10-31T08:14:33.161Z|I-OCEAN7-304-XXXX| 28.54 12.872 39.830 34.026 1499.0715 08:14:09.86M 2015-10-31T08:14:33.361Z|I-OCEAN7-304-XXXX| 28.56 12.872 39.830 34.026 1499.0719 08:14:10.08M 2015-10-31T08:14:33.566Z|I-OCEAN7-304-XXXX| 28.56 12.872 39.819 34.015 1499.0590 08:14:10.28M 2015-10-31T08:14:33.766Z|I-OCEAN7-304-XXXX| 28.54 12.872 39.817 34.013 1499.0564 08:14:10.48M 2015-10-31T08:14:33.971Z|I-OCEAN7-304-XXXX| 28.54 12.872 39.818 34.014 1499.0580 08:14:10.67M 2015-10-31T08:14:34.171Z|I-OCEAN7-304-XXXX| 28.53 12.872 39.820 34.015 1499.0591 08:14:10.87M 2015-10-31T08:14:34.396Z|I-OCEAN7-304-XXXX| 28.53 12.872 39.821 34.016 1499.0601 08:14:11.09M 2015-10-31T08:14:34.581Z|I-OCEAN7-304-XXXX| 28.53 12.872 39.821 34.017 1499.0613 08:14:11.29M 2015-10-31T08:14:34.781Z|I-OCEAN7-304-XXXX| 28.58 12.872 39.823 34.018 1499.0630 08:14:11.49M 2015-10-31T08:14:35.001Z|I-OCEAN7-304-XXXX| 28.58 12.872 39.824 34.020 1499.0645 08:14:11.69M 2015-10-31T08:14:35.186Z|I-OCEAN7-304-XXXX| 28.58 12.872 39.825 34.021 1499.0659 08:14:11.90M 2015-10-31T08:14:35.391Z|I-OCEAN7-304-XXXX| 28.58 12.872 39.825 34.020 1499.0662 08:14:12.10M 2015-10-31T08:14:35.596Z|I-OCEAN7-304-XXXX| 28.59 12.872 39.825 34.021 1499.0667 08:14:12.30M 2015-10-31T08:14:35.796Z|I-OCEAN7-304-XXXX| 28.56 12.872 39.826 34.022 1499.0667 08:14:12.51M 2015-10-31T08:14:36.001Z|I-OCEAN7-304-XXXX| 28.58 12.872 39.827 34.023 1499.0676 08:14:12.70M 2015-10-31T08:14:36.201Z|I-OCEAN7-304-XXXX| 28.60 12.871 39.828 34.024 1499.0685 08:14:12.90M 2015-10-31T08:14:36.407Z|I-OCEAN7-304-XXXX| 28.61 12.871 39.829 34.025 1499.0698 08:14:13.12M 2015-10-31T08:14:36.614Z|I-OCEAN7-304-XXXX| 28.61 12.871 39.830 34.026 1499.0715 08:14:13.32M 2015-10-31T08:14:36.816Z|I-OCEAN7-304-XXXX| 28.63 12.871 39.831 34.027 1499.0726 08:14:13.52M 2015-10-31T08:14:37.016Z|I-OCEAN7-304-XXXX| 28.58 12.871 39.828 34.024 1499.0688 08:14:13.72M 2015-10-31T08:14:37.221Z|I-OCEAN7-304-XXXX| 28.58 12.872 39.828 34.023 1499.0684 08:14:13.92M 2015-10-31T08:14:37.421Z|I-OCEAN7-304-XXXX| 28.58 12.872 39.827 34.023 1499.0674 08:14:14.14M 2015-10-31T08:14:37.626Z|I-OCEAN7-304-XXXX| 28.57 12.872 39.826 34.022 1499.0663 08:14:14.33M 2015-10-31T08:14:37.832Z|I-OCEAN7-304-XXXX| 28.57 12.872 39.825 34.021 1499.0646 08:14:14.53M 2015-10-31T08:14:38.032Z|I-OCEAN7-304-XXXX| 28.59 12.872 39.823 34.019 1499.0636 08:14:14.74M 2015-10-31T08:14:38.232Z|I-OCEAN7-304-XXXX| 28.58 12.871 39.823 34.019 1499.0623 08:14:14.93M 2015-10-31T08:14:38.436Z|I-OCEAN7-304-XXXX| 28.58 12.871 39.822 34.018 1499.0610 08:14:15.15M 2015-10-31T08:14:38.637Z|I-OCEAN7-304-XXXX| 28.55 12.871 39.823 34.019 1499.0609 08:14:15.35M 2015-10-31T08:14:38.842Z|I-OCEAN7-304-XXXX| 28.56 12.871 39.823 34.019 1499.0618 08:14:15.55M 2015-10-31T08:14:39.047Z|I-OCEAN7-304-XXXX| 28.59 12.871 39.824 34.020 1499.0635 08:14:15.75M 2015-10-31T08:14:39.246Z|I-OCEAN7-304-XXXX| 28.59 12.872 39.824 34.020 1499.0647 08:14:15.95M 2015-10-31T08:14:39.467Z|I-OCEAN7-304-XXXX| 28.59 12.872 39.825 34.020 1499.0663 08:14:16.17M 2015-10-31T08:14:39.656Z|I-OCEAN7-304-XXXX| 28.59 12.872 39.825 34.021 1499.0663 08:14:16.38M 2015-10-31T08:14:39.862Z|I-OCEAN7-304-XXXX| 28.59 12.872 39.826 34.021 1499.0667 08:14:16.56M 2015-10-31T08:14:40.062Z|I-OCEAN7-304-XXXX| 28.58 12.872 39.827 34.022 1499.0674 08:14:16.76M 2015-10-31T08:14:40.262Z|I-OCEAN7-304-XXXX| 28.58 12.872 39.827 34.022 1499.0674 08:14:16.96M 2015-10-31T08:14:40.467Z|I-OCEAN7-304-XXXX| 28.60 12.872 39.827 34.023 1499.0677 08:14:17.18M 2015-10-31T08:14:40.671Z|I-OCEAN7-304-XXXX| 28.59 12.872 39.827 34.023 1499.0677 08:14:17.38M 2015-10-31T08:14:40.872Z|I-OCEAN7-304-XXXX| 28.59 12.872 39.827 34.023 1499.0677 08:14:17.58M 2015-10-31T08:14:41.077Z|I-OCEAN7-304-XXXX| 28.59 12.871 39.827 34.023 1499.0669 08:14:17.77M 2015-10-31T08:14:41.282Z|I-OCEAN7-304-XXXX| 28.59 12.872 39.827 34.022 1499.0673 08:14:18.00M 2015-10-31T08:14:41.482Z|I-OCEAN7-304-XXXX| 28.63 12.872 39.826 34.022 1499.0684 08:14:18.20M 2015-10-31T08:14:41.687Z|I-OCEAN7-304-XXXX| 28.59 12.872 39.827 34.022 1499.0682 08:14:18.40M 2015-10-31T08:14:41.887Z|I-OCEAN7-304-XXXX| 28.56 12.872 39.826 34.022 1499.0676 08:14:18.60M 2015-10-31T08:14:42.092Z|I-OCEAN7-304-XXXX| 28.56 12.872 39.826 34.022 1499.0669 08:14:18.79M 2015-10-31T08:14:42.297Z|I-OCEAN7-304-XXXX| 28.57 12.872 39.833 34.028 1499.0746 08:14:19.01M 2015-10-31T08:14:42.497Z|I-OCEAN7-304-XXXX| 28.59 12.872 39.834 34.029 1499.0759 08:14:19.21M 2015-10-31T08:14:42.702Z|I-OCEAN7-304-XXXX| 28.59 12.872 39.834 34.029 1499.0760 08:14:19.41M 2015-10-31T08:14:42.902Z|I-OCEAN7-304-XXXX| 28.56 12.872 39.833 34.028 1499.0759 08:14:19.61M 2015-10-31T08:14:43.107Z|I-OCEAN7-304-XXXX| 28.56 12.873 39.833 34.027 1499.0757 08:14:19.81M 2015-10-31T08:14:43.312Z|I-OCEAN7-304-XXXX| 28.59 12.873 39.832 34.026 1499.0758 08:14:20.03M 2015-10-31T08:14:43.512Z|I-OCEAN7-304-XXXX| 28.55 12.873 39.831 34.025 1499.0747 08:14:20.23M 2015-10-31T08:14:43.717Z|I-OCEAN7-304-XXXX| 28.56 12.873 39.830 34.024 1499.0740 08:14:20.42M 2015-10-31T08:14:43.937Z|I-OCEAN7-304-XXXX| 28.56 12.873 39.829 34.023 1499.0725 08:14:20.62M 2015-10-31T08:14:44.122Z|I-OCEAN7-304-XXXX| 28.54 12.873 39.828 34.023 1499.0720 08:14:20.84M 2015-10-31T08:14:44.327Z|I-OCEAN7-304-XXXX| 28.56 12.873 39.827 34.022 1499.0710 08:14:21.04M 2015-10-31T08:14:44.527Z|I-OCEAN7-304-XXXX| 28.51 12.873 39.826 34.020 1499.0690 08:14:21.24M 2015-10-31T08:14:44.733Z|I-OCEAN7-304-XXXX| 28.47 12.873 39.825 34.020 1499.0673 08:14:21.44M 2015-10-31T08:14:44.932Z|I-OCEAN7-304-XXXX| 28.48 12.873 39.824 34.019 1499.0662 08:14:21.64M 2015-10-31T08:14:45.142Z|I-OCEAN7-304-XXXX| 28.48 12.873 39.836 34.031 1499.0795 08:14:21.84M 2015-10-31T08:14:45.337Z|I-OCEAN7-304-XXXX| 28.43 12.873 39.872 34.065 1499.1184 08:14:22.06M 2015-10-31T08:14:45.547Z|I-OCEAN7-304-XXXX| 28.43 12.873 39.872 34.064 1499.1182 08:14:22.25M 2015-10-31T08:14:45.747Z|I-OCEAN7-304-XXXX| 28.49 12.873 39.864 34.057 1499.1105 08:14:22.46M 2015-10-31T08:14:45.968Z|I-OCEAN7-304-XXXX| 28.50 12.873 39.835 34.030 1499.0771 08:14:22.65M 2015-10-31T08:14:46.152Z|I-OCEAN7-304-XXXX| 28.50 12.872 39.834 34.029 1499.0762 08:14:22.85M 2015-10-31T08:14:46.357Z|I-OCEAN7-304-XXXX| 28.44 12.872 39.834 34.029 1499.0743 08:14:23.07M 2015-10-31T08:14:46.562Z|I-OCEAN7-304-XXXX| 28.49 12.872 39.832 34.027 1499.0737 08:14:23.27M 2015-10-31T08:14:46.762Z|I-OCEAN7-304-XXXX| 28.51 12.872 39.832 34.027 1499.0735 08:14:23.47M 2015-10-31T08:14:46.962Z|I-OCEAN7-304-XXXX| 28.48 12.872 39.795 33.992 1499.0320 08:14:23.67M 2015-10-31T08:14:47.167Z|I-OCEAN7-304-XXXX| 28.48 12.872 39.795 33.992 1499.0317 08:14:23.87M 2015-10-31T08:14:47.372Z|I-OCEAN7-304-XXXX| 28.49 12.872 39.795 33.991 1499.0310 08:14:24.09M 2015-10-31T08:14:47.577Z|I-OCEAN7-304-XXXX| 28.51 12.872 39.812 34.007 1499.0505 08:14:24.29M 2015-10-31T08:14:47.777Z|I-OCEAN7-304-XXXX| 28.47 12.873 39.818 34.013 1499.0575 08:14:24.49M 2015-10-31T08:14:47.977Z|I-OCEAN7-304-XXXX| 28.50 12.873 39.832 34.026 1499.0739 08:14:24.69M 2015-10-31T08:14:48.182Z|I-OCEAN7-304-XXXX| 28.51 12.873 39.833 34.028 1499.0764 08:14:24.88M 2015-10-31T08:14:48.407Z|I-OCEAN7-304-XXXX| 28.54 12.873 39.835 34.029 1499.0792 08:14:25.10M 2015-10-31T08:14:48.592Z|I-OCEAN7-304-XXXX| 28.48 12.873 39.824 34.019 1499.0667 08:14:25.32M 2015-10-31T08:14:48.792Z|I-OCEAN7-304-XXXX| 28.49 12.873 39.802 33.997 1499.0419 08:14:25.50M 2015-10-31T08:14:48.997Z|I-OCEAN7-304-XXXX| 28.52 12.872 39.802 33.999 1499.0375 08:14:25.70M 2015-10-31T08:14:49.202Z|I-OCEAN7-304-XXXX| 28.51 12.871 39.792 33.990 1499.0259 08:14:25.90M 2015-10-31T08:14:49.402Z|I-OCEAN7-304-XXXX| 28.55 12.871 39.776 33.974 1499.0081 08:14:26.12M 2015-10-31T08:14:49.607Z|I-OCEAN7-304-XXXX| 28.54 12.871 39.774 33.973 1499.0060 08:14:26.32M 2015-10-31T08:14:49.807Z|I-OCEAN7-304-XXXX| 28.51 12.871 39.773 33.972 1499.0039 08:14:26.52M 2015-10-31T08:14:50.012Z|I-OCEAN7-304-XXXX| 28.51 12.871 39.772 33.972 1499.0023 08:14:26.71M 2015-10-31T08:14:50.212Z|I-OCEAN7-304-XXXX| 28.56 12.870 39.771 33.971 1499.0016 08:14:26.91M 2015-10-31T08:14:50.417Z|I-OCEAN7-304-XXXX| 28.59 12.870 39.770 33.970 1499.0004 08:14:27.13M 2015-10-31T08:14:50.622Z|I-OCEAN7-304-XXXX| 28.59 12.870 39.769 33.969 1498.9990 08:14:27.33M 2015-10-31T08:14:50.822Z|I-OCEAN7-304-XXXX| 28.64 12.870 39.773 33.972 1499.0043 08:14:27.53M 2015-10-31T08:14:51.027Z|I-OCEAN7-304-XXXX| 28.62 12.871 39.774 33.973 1499.0057 08:14:27.73M 2015-10-31T08:14:51.227Z|I-OCEAN7-304-XXXX| 28.62 12.871 39.775 33.974 1499.0077 08:14:27.93M 2015-10-31T08:14:51.432Z|I-OCEAN7-304-XXXX| 28.63 12.871 39.775 33.973 1499.0084 08:14:28.15M 2015-10-31T08:14:51.637Z|I-OCEAN7-304-XXXX| 28.65 12.871 39.775 33.974 1499.0095 08:14:28.35M 2015-10-31T08:14:51.837Z|I-OCEAN7-304-XXXX| 28.61 12.871 39.776 33.975 1499.0103 08:14:28.55M 2015-10-31T08:14:52.042Z|I-OCEAN7-304-XXXX| 28.61 12.872 39.778 33.976 1499.0123 08:14:28.74M 2015-10-31T08:14:52.242Z|I-OCEAN7-304-XXXX| 28.62 12.872 39.779 33.977 1499.0143 08:14:28.94M 2015-10-31T08:14:52.447Z|I-OCEAN7-304-XXXX| 28.58 12.872 39.781 33.979 1499.0151 08:14:29.16M 2015-10-31T08:14:52.652Z|I-OCEAN7-304-XXXX| 28.56 12.872 39.781 33.979 1499.0154 08:14:29.36M 2015-10-31T08:14:52.867Z|I-OCEAN7-304-XXXX| 28.55 12.872 39.782 33.979 1499.0172 08:14:29.56M 2015-10-31T08:14:53.057Z|I-OCEAN7-304-XXXX| 28.59 12.873 39.782 33.979 1499.0193 08:14:29.77M 2015-10-31T08:14:53.262Z|I-OCEAN7-304-XXXX| 28.60 12.873 39.783 33.979 1499.0203 08:14:29.96M 2015-10-31T08:14:53.457Z|I-OCEAN7-304-XXXX| 28.55 12.873 39.783 33.980 1499.0209 08:14:30.18M 2015-10-31T08:14:53.667Z|I-OCEAN7-304-XXXX| 28.55 12.873 39.784 33.980 1499.0222 08:14:30.37M 2015-10-31T08:14:53.867Z|I-OCEAN7-304-XXXX| 28.55 12.873 39.785 33.981 1499.0234 08:14:30.57M 2015-10-31T08:14:54.072Z|I-OCEAN7-304-XXXX| 28.55 12.873 39.786 33.982 1499.0247 08:14:30.77M 2015-10-31T08:14:54.277Z|I-OCEAN7-304-XXXX| 28.56 12.873 39.787 33.983 1499.0266 08:14:30.97M 2015-10-31T08:14:54.477Z|I-OCEAN7-304-XXXX| 28.53 12.873 39.789 33.985 1499.0278 08:14:31.19M 2015-10-31T08:14:54.682Z|I-OCEAN7-304-XXXX| 28.47 12.874 39.790 33.986 1499.0280 08:14:31.39M 2015-10-31T08:14:54.887Z|I-OCEAN7-304-XXXX| 28.51 12.873 39.790 33.986 1499.0286 08:14:31.59M 2015-10-31T08:14:55.087Z|I-OCEAN7-304-XXXX| 28.53 12.873 39.787 33.984 1499.0255 08:14:31.79M 2015-10-31T08:14:55.287Z|I-OCEAN7-304-XXXX| 28.53 12.873 39.787 33.984 1499.0250 08:14:32.01M 2015-10-31T08:14:55.492Z|I-OCEAN7-304-XXXX| 28.53 12.873 39.789 33.986 1499.0272 08:14:32.20M 2015-10-31T08:14:55.692Z|I-OCEAN7-304-XXXX| 28.53 12.873 39.786 33.983 1499.0234 08:14:32.41M 2015-10-31T08:14:55.897Z|I-OCEAN7-304-XXXX| 28.53 12.873 39.785 33.981 1499.0219 08:14:32.60M 2015-10-31T08:14:56.097Z|I-OCEAN7-304-XXXX| 28.51 12.873 39.783 33.980 1499.0199 08:14:32.80M 2015-10-31T08:14:56.302Z|I-OCEAN7-304-XXXX| 28.51 12.873 39.782 33.978 1499.0192 08:14:33.02M 2015-10-31T08:14:56.507Z|I-OCEAN7-304-XXXX| 28.53 12.873 39.781 33.978 1499.0189 08:14:33.22M 2015-10-31T08:14:56.712Z|I-OCEAN7-304-XXXX| 28.53 12.873 39.781 33.977 1499.0183 08:14:33.42M 2015-10-31T08:14:56.912Z|I-OCEAN7-304-XXXX| 28.48 12.873 39.790 33.986 1499.0282 08:14:33.62M 2015-10-31T08:14:57.117Z|I-OCEAN7-304-XXXX| 28.48 12.873 39.791 33.987 1499.0293 08:14:33.82M 2015-10-31T08:14:57.337Z|I-OCEAN7-304-XXXX| 28.49 12.873 39.792 33.988 1499.0299 08:14:34.04M 2015-10-31T08:14:57.522Z|I-OCEAN7-304-XXXX| 28.49 12.873 39.793 33.989 1499.0310 08:14:34.25M 2015-10-31T08:14:57.727Z|I-OCEAN7-304-XXXX| 28.50 12.873 39.794 33.990 1499.0327 08:14:34.43M 2015-10-31T08:14:57.927Z|I-OCEAN7-304-XXXX| 28.55 12.874 39.794 33.990 1499.0347 08:14:34.63M 2015-10-31T08:14:58.132Z|I-OCEAN7-304-XXXX| 28.55 12.874 39.794 33.989 1499.0348 08:14:34.83M 2015-10-31T08:14:58.333Z|I-OCEAN7-304-XXXX| 28.55 12.874 39.794 33.989 1499.0347 08:14:35.05M 2015-10-31T08:14:58.537Z|I-OCEAN7-304-XXXX| 28.55 12.874 39.782 33.978 1499.0219 08:14:35.25M 2015-10-31T08:14:58.742Z|I-OCEAN7-304-XXXX| 28.54 12.874 39.781 33.977 1499.0209 08:14:35.45M 2015-10-31T08:14:58.942Z|I-OCEAN7-304-XXXX| 28.57 12.874 39.782 33.978 1499.0212 08:14:35.65M 2015-10-31T08:14:59.147Z|I-OCEAN7-304-XXXX| 28.57 12.874 39.781 33.978 1499.0206 08:14:35.85M 2015-10-31T08:14:59.347Z|I-OCEAN7-304-XXXX| 28.57 12.873 39.781 33.977 1499.0192 08:14:36.07M 2015-10-31T08:14:59.552Z|I-OCEAN7-304-XXXX| 28.57 12.873 39.781 33.977 1499.0186 08:14:36.27M 2015-10-31T08:14:59.757Z|I-OCEAN7-304-XXXX| 28.57 12.873 39.781 33.977 1499.0187 08:14:36.46M 2015-10-31T08:14:59.957Z|I-OCEAN7-304-XXXX| 28.60 12.873 39.780 33.977 1499.0179 08:14:36.66M