2015-10-31T08:13:00.172Z|I-OCEAN7-304-XXXX| 28.56 12.870 39.832 34.029 1499.0687 08:12:36.87M 2015-10-31T08:13:00.372Z|I-OCEAN7-304-XXXX| 28.59 12.870 39.835 34.032 1499.0726 08:12:37.09M 2015-10-31T08:13:00.577Z|I-OCEAN7-304-XXXX| 28.58 12.870 39.835 34.032 1499.0724 08:12:37.28M 2015-10-31T08:13:00.777Z|I-OCEAN7-304-XXXX| 28.58 12.870 39.835 34.032 1499.0725 08:12:37.48M 2015-10-31T08:13:00.982Z|I-OCEAN7-304-XXXX| 28.59 12.870 39.834 34.031 1499.0720 08:12:37.68M 2015-10-31T08:13:01.202Z|I-OCEAN7-304-XXXX| 28.60 12.870 39.834 34.031 1499.0709 08:12:37.88M 2015-10-31T08:13:01.392Z|I-OCEAN7-304-XXXX| 28.60 12.869 39.833 34.031 1499.0696 08:12:38.12M 2015-10-31T08:13:01.592Z|I-OCEAN7-304-XXXX| 28.56 12.869 39.833 34.031 1499.0677 08:12:38.30M 2015-10-31T08:13:01.797Z|I-OCEAN7-304-XXXX| 28.59 12.869 39.831 34.030 1499.0663 08:12:38.50M 2015-10-31T08:13:01.997Z|I-OCEAN7-304-XXXX| 28.65 12.869 39.831 34.029 1499.0665 08:12:38.70M 2015-10-31T08:13:02.202Z|I-OCEAN7-304-XXXX| 28.62 12.869 39.831 34.029 1499.0654 08:12:38.90M 2015-10-31T08:13:02.407Z|I-OCEAN7-304-XXXX| 28.59 12.869 39.830 34.028 1499.0641 08:12:39.12M 2015-10-31T08:13:02.607Z|I-OCEAN7-304-XXXX| 28.56 12.869 39.830 34.028 1499.0637 08:12:39.32M 2015-10-31T08:13:02.808Z|I-OCEAN7-304-XXXX| 28.56 12.869 39.830 34.028 1499.0647 08:12:39.51M 2015-10-31T08:13:03.012Z|I-OCEAN7-304-XXXX| 28.55 12.869 39.830 34.028 1499.0651 08:12:39.71M 2015-10-31T08:13:03.217Z|I-OCEAN7-304-XXXX| 28.55 12.869 39.832 34.029 1499.0667 08:12:39.91M 2015-10-31T08:13:03.430Z|I-OCEAN7-304-XXXX| 28.56 12.869 39.832 34.029 1499.0673 08:12:40.13M 2015-10-31T08:13:03.622Z|I-OCEAN7-304-XXXX| 28.56 12.869 39.831 34.028 1499.0668 08:12:40.33M 2015-10-31T08:13:03.827Z|I-OCEAN7-304-XXXX| 28.56 12.870 39.832 34.030 1499.0687 08:12:40.53M 2015-10-31T08:13:04.028Z|I-OCEAN7-304-XXXX| 28.54 12.870 39.833 34.030 1499.0693 08:12:40.73M 2015-10-31T08:13:04.232Z|I-OCEAN7-304-XXXX| 28.54 12.870 39.833 34.030 1499.0703 08:12:40.93M 2015-10-31T08:13:04.433Z|I-OCEAN7-304-XXXX| 28.54 12.871 39.833 34.029 1499.0707 08:12:41.15M 2015-10-31T08:13:04.638Z|I-OCEAN7-304-XXXX| 28.50 12.871 39.833 34.029 1499.0709 08:12:41.34M 2015-10-31T08:13:04.838Z|I-OCEAN7-304-XXXX| 28.50 12.871 39.833 34.029 1499.0706 08:12:41.54M 2015-10-31T08:13:05.048Z|I-OCEAN7-304-XXXX| 28.50 12.871 39.832 34.029 1499.0698 08:12:41.74M 2015-10-31T08:13:05.247Z|I-OCEAN7-304-XXXX| 28.51 12.871 39.836 34.032 1499.0742 08:12:41.94M 2015-10-31T08:13:05.447Z|I-OCEAN7-304-XXXX| 28.56 12.871 39.836 34.032 1499.0748 08:12:42.16M 2015-10-31T08:13:05.668Z|I-OCEAN7-304-XXXX| 28.50 12.871 39.836 34.032 1499.0737 08:12:42.36M 2015-10-31T08:13:05.858Z|I-OCEAN7-304-XXXX| 28.49 12.870 39.835 34.032 1499.0720 08:12:42.57M 2015-10-31T08:13:06.058Z|I-OCEAN7-304-XXXX| 28.51 12.870 39.835 34.032 1499.0717 08:12:42.76M 2015-10-31T08:13:06.262Z|I-OCEAN7-304-XXXX| 28.54 12.870 39.833 34.030 1499.0698 08:12:42.96M 2015-10-31T08:13:06.463Z|I-OCEAN7-304-XXXX| 28.55 12.870 39.832 34.030 1499.0695 08:12:43.17M 2015-10-31T08:13:06.668Z|I-OCEAN7-304-XXXX| 28.55 12.870 39.832 34.029 1499.0695 08:12:43.37M 2015-10-31T08:13:06.873Z|I-OCEAN7-304-XXXX| 28.55 12.870 39.832 34.030 1499.0687 08:12:43.57M 2015-10-31T08:13:07.073Z|I-OCEAN7-304-XXXX| 28.55 12.870 39.833 34.030 1499.0695 08:12:43.77M 2015-10-31T08:13:07.278Z|I-OCEAN7-304-XXXX| 28.60 12.870 39.833 34.030 1499.0710 08:12:43.97M 2015-10-31T08:13:07.478Z|I-OCEAN7-304-XXXX| 28.60 12.870 39.834 34.032 1499.0719 08:12:44.19M 2015-10-31T08:13:07.683Z|I-OCEAN7-304-XXXX| 28.60 12.870 39.835 34.032 1499.0721 08:12:44.39M 2015-10-31T08:13:07.888Z|I-OCEAN7-304-XXXX| 28.60 12.870 39.834 34.031 1499.0717 08:12:44.59M 2015-10-31T08:13:08.088Z|I-OCEAN7-304-XXXX| 28.63 12.870 39.832 34.029 1499.0704 08:12:44.79M 2015-10-31T08:13:08.293Z|I-OCEAN7-304-XXXX| 28.63 12.870 39.831 34.028 1499.0696 08:12:45.01M 2015-10-31T08:13:08.493Z|I-OCEAN7-304-XXXX| 28.64 12.870 39.831 34.028 1499.0695 08:12:45.20M 2015-10-31T08:13:08.698Z|I-OCEAN7-304-XXXX| 28.64 12.870 39.830 34.027 1499.0682 08:12:45.40M 2015-10-31T08:13:08.903Z|I-OCEAN7-304-XXXX| 28.64 12.870 39.823 34.020 1499.0607 08:12:45.60M 2015-10-31T08:13:09.103Z|I-OCEAN7-304-XXXX| 28.66 12.870 39.838 34.034 1499.0782 08:12:45.80M 2015-10-31T08:13:09.308Z|I-OCEAN7-304-XXXX| 28.70 12.870 39.838 34.034 1499.0795 08:12:46.02M 2015-10-31T08:13:09.513Z|I-OCEAN7-304-XXXX| 28.66 12.870 39.832 34.028 1499.0708 08:12:46.22M 2015-10-31T08:13:09.713Z|I-OCEAN7-304-XXXX| 28.68 12.870 39.831 34.028 1499.0702 08:12:46.42M 2015-10-31T08:13:09.918Z|I-OCEAN7-304-XXXX| 28.68 12.870 39.831 34.027 1499.0706 08:12:46.62M 2015-10-31T08:13:10.138Z|I-OCEAN7-304-XXXX| 28.66 12.870 39.830 34.027 1499.0696 08:12:46.82M 2015-10-31T08:13:10.323Z|I-OCEAN7-304-XXXX| 28.66 12.870 39.830 34.027 1499.0690 08:12:47.05M 2015-10-31T08:13:10.523Z|I-OCEAN7-304-XXXX| 28.68 12.870 39.829 34.026 1499.0687 08:12:47.23M 2015-10-31T08:13:10.728Z|I-OCEAN7-304-XXXX| 28.68 12.870 39.828 34.025 1499.0680 08:12:47.43M 2015-10-31T08:13:10.933Z|I-OCEAN7-304-XXXX| 28.64 12.870 39.834 34.031 1499.0732 08:12:47.63M 2015-10-31T08:13:11.133Z|I-OCEAN7-304-XXXX| 28.64 12.870 39.835 34.031 1499.0735 08:12:47.83M 2015-10-31T08:13:11.338Z|I-OCEAN7-304-XXXX| 28.65 12.870 39.835 34.031 1499.0745 08:12:48.05M 2015-10-31T08:13:11.538Z|I-OCEAN7-304-XXXX| 28.65 12.870 39.834 34.031 1499.0729 08:12:48.25M 2015-10-31T08:13:11.743Z|I-OCEAN7-304-XXXX| 28.61 12.870 39.833 34.030 1499.0710 08:12:48.45M 2015-10-31T08:13:11.943Z|I-OCEAN7-304-XXXX| 28.62 12.870 39.834 34.031 1499.0719 08:12:48.65M 2015-10-31T08:13:12.148Z|I-OCEAN7-304-XXXX| 28.62 12.869 39.834 34.032 1499.0710 08:12:48.85M 2015-10-31T08:13:12.353Z|I-OCEAN7-304-XXXX| 28.62 12.869 39.835 34.033 1499.0712 08:12:49.06M 2015-10-31T08:13:12.558Z|I-OCEAN7-304-XXXX| 28.63 12.869 39.835 34.033 1499.0713 08:12:49.26M 2015-10-31T08:13:12.758Z|I-OCEAN7-304-XXXX| 28.62 12.869 39.836 34.034 1499.0717 08:12:49.46M 2015-10-31T08:13:12.963Z|I-OCEAN7-304-XXXX| 28.59 12.868 39.836 34.035 1499.0704 08:12:49.66M 2015-10-31T08:13:13.168Z|I-OCEAN7-304-XXXX| 28.60 12.868 39.837 34.036 1499.0714 08:12:49.86M 2015-10-31T08:13:13.368Z|I-OCEAN7-304-XXXX| 28.58 12.868 39.839 34.037 1499.0725 08:12:50.08M 2015-10-31T08:13:13.573Z|I-OCEAN7-304-XXXX| 28.58 12.868 39.833 34.032 1499.0663 08:12:50.28M 2015-10-31T08:13:13.773Z|I-OCEAN7-304-XXXX| 28.57 12.868 39.833 34.032 1499.0657 08:12:50.48M 2015-10-31T08:13:13.978Z|I-OCEAN7-304-XXXX| 28.55 12.868 39.832 34.031 1499.0634 08:12:50.68M 2015-10-31T08:13:14.183Z|I-OCEAN7-304-XXXX| 28.55 12.867 39.831 34.030 1499.0621 08:12:50.88M 2015-10-31T08:13:14.383Z|I-OCEAN7-304-XXXX| 28.55 12.867 39.830 34.030 1499.0609 08:12:51.10M 2015-10-31T08:13:14.603Z|I-OCEAN7-304-XXXX| 28.55 12.867 39.829 34.029 1499.0598 08:12:51.29M 2015-10-31T08:13:14.788Z|I-OCEAN7-304-XXXX| 28.51 12.867 39.829 34.028 1499.0588 08:12:51.51M 2015-10-31T08:13:14.993Z|I-OCEAN7-304-XXXX| 28.57 12.867 39.827 34.027 1499.0582 08:12:51.69M 2015-10-31T08:13:15.198Z|I-OCEAN7-304-XXXX| 28.61 12.868 39.827 34.026 1499.0596 08:12:51.89M 2015-10-31T08:13:15.398Z|I-OCEAN7-304-XXXX| 28.59 12.868 39.828 34.027 1499.0601 08:12:52.11M 2015-10-31T08:13:15.600Z|I-OCEAN7-304-XXXX| 28.59 12.868 39.828 34.027 1499.0613 08:12:52.31M 2015-10-31T08:13:15.808Z|I-OCEAN7-304-XXXX| 28.59 12.869 39.828 34.027 1499.0616 08:12:52.51M 2015-10-31T08:13:16.008Z|I-OCEAN7-304-XXXX| 28.57 12.869 39.828 34.026 1499.0613 08:12:52.71M 2015-10-31T08:13:16.208Z|I-OCEAN7-304-XXXX| 28.58 12.869 39.828 34.026 1499.0619 08:12:52.90M 2015-10-31T08:13:16.413Z|I-OCEAN7-304-XXXX| 28.58 12.869 39.828 34.026 1499.0624 08:12:53.12M 2015-10-31T08:13:16.618Z|I-OCEAN7-304-XXXX| 28.58 12.869 39.828 34.026 1499.0632 08:12:53.32M 2015-10-31T08:13:16.819Z|I-OCEAN7-304-XXXX| 28.59 12.869 39.828 34.025 1499.0636 08:12:53.52M 2015-10-31T08:13:17.023Z|I-OCEAN7-304-XXXX| 28.62 12.869 39.828 34.026 1499.0648 08:12:53.72M 2015-10-31T08:13:17.223Z|I-OCEAN7-304-XXXX| 28.60 12.870 39.828 34.026 1499.0648 08:12:53.92M 2015-10-31T08:13:17.428Z|I-OCEAN7-304-XXXX| 28.65 12.869 39.829 34.027 1499.0663 08:12:54.14M 2015-10-31T08:13:17.633Z|I-OCEAN7-304-XXXX| 28.65 12.869 39.831 34.028 1499.0675 08:12:54.34M 2015-10-31T08:13:17.833Z|I-OCEAN7-304-XXXX| 28.61 12.869 39.831 34.029 1499.0675 08:12:54.54M 2015-10-31T08:13:18.038Z|I-OCEAN7-304-XXXX| 28.59 12.869 39.833 34.031 1499.0684 08:12:54.74M 2015-10-31T08:13:18.238Z|I-OCEAN7-304-XXXX| 28.59 12.869 39.834 34.032 1499.0701 08:12:54.93M 2015-10-31T08:13:18.443Z|I-OCEAN7-304-XXXX| 28.59 12.869 39.834 34.032 1499.0701 08:12:55.15M 2015-10-31T08:13:18.648Z|I-OCEAN7-304-XXXX| 28.59 12.869 39.834 34.032 1499.0692 08:12:55.35M 2015-10-31T08:13:18.848Z|I-OCEAN7-304-XXXX| 28.63 12.869 39.834 34.032 1499.0701 08:12:55.55M 2015-10-31T08:13:19.068Z|I-OCEAN7-304-XXXX| 28.63 12.869 39.835 34.033 1499.0708 08:12:55.75M 2015-10-31T08:13:19.253Z|I-OCEAN7-304-XXXX| 28.57 12.869 39.835 34.033 1499.0699 08:12:55.97M 2015-10-31T08:13:19.458Z|I-OCEAN7-304-XXXX| 28.57 12.869 39.835 34.033 1499.0696 08:12:56.17M 2015-10-31T08:13:19.663Z|I-OCEAN7-304-XXXX| 28.61 12.869 39.835 34.033 1499.0702 08:12:56.37M 2015-10-31T08:13:19.868Z|I-OCEAN7-304-XXXX| 28.60 12.869 39.835 34.033 1499.0707 08:12:56.57M 2015-10-31T08:13:20.068Z|I-OCEAN7-304-XXXX| 28.63 12.869 39.835 34.033 1499.0713 08:12:56.77M 2015-10-31T08:13:20.273Z|I-OCEAN7-304-XXXX| 28.60 12.869 39.835 34.033 1499.0706 08:12:56.97M 2015-10-31T08:13:20.473Z|I-OCEAN7-304-XXXX| 28.57 12.869 39.835 34.033 1499.0701 08:12:57.19M 2015-10-31T08:13:20.678Z|I-OCEAN7-304-XXXX| 28.55 12.869 39.834 34.032 1499.0692 08:12:57.38M 2015-10-31T08:13:20.878Z|I-OCEAN7-304-XXXX| 28.55 12.869 39.833 34.031 1499.0685 08:12:57.58M 2015-10-31T08:13:21.083Z|I-OCEAN7-304-XXXX| 28.55 12.869 39.832 34.030 1499.0671 08:12:57.78M 2015-10-31T08:13:21.288Z|I-OCEAN7-304-XXXX| 28.53 12.869 39.831 34.028 1499.0649 08:12:58.00M 2015-10-31T08:13:21.488Z|I-OCEAN7-304-XXXX| 28.49 12.869 39.829 34.027 1499.0626 08:12:58.20M 2015-10-31T08:13:21.693Z|I-OCEAN7-304-XXXX| 28.55 12.869 39.828 34.026 1499.0634 08:12:58.40M 2015-10-31T08:13:21.893Z|I-OCEAN7-304-XXXX| 28.51 12.869 39.825 34.023 1499.0583 08:12:58.60M 2015-10-31T08:13:22.098Z|I-OCEAN7-304-XXXX| 28.54 12.869 39.824 34.022 1499.0580 08:12:58.80M 2015-10-31T08:13:22.303Z|I-OCEAN7-304-XXXX| 28.51 12.869 39.824 34.022 1499.0573 08:12:59.01M 2015-10-31T08:13:22.503Z|I-OCEAN7-304-XXXX| 28.52 12.869 39.824 34.022 1499.0581 08:12:59.21M 2015-10-31T08:13:22.703Z|I-OCEAN7-304-XXXX| 28.49 12.869 39.825 34.023 1499.0581 08:12:59.41M 2015-10-31T08:13:22.913Z|I-OCEAN7-304-XXXX| 28.49 12.869 39.824 34.022 1499.0573 08:12:59.61M 2015-10-31T08:13:23.113Z|I-OCEAN7-304-XXXX| 28.48 12.869 39.832 34.030 1499.0654 08:12:59.81M 2015-10-31T08:13:23.318Z|I-OCEAN7-304-XXXX| 28.48 12.869 39.833 34.031 1499.0671 08:13:00.03M 2015-10-31T08:13:23.533Z|I-OCEAN7-304-XXXX| 28.48 12.870 39.834 34.031 1499.0684 08:13:00.23M 2015-10-31T08:13:23.723Z|I-OCEAN7-304-XXXX| 28.51 12.870 39.833 34.030 1499.0690 08:13:00.44M 2015-10-31T08:13:23.923Z|I-OCEAN7-304-XXXX| 28.51 12.870 39.824 34.022 1499.0587 08:13:00.63M 2015-10-31T08:13:24.128Z|I-OCEAN7-304-XXXX| 28.51 12.870 39.824 34.021 1499.0581 08:13:00.82M 2015-10-31T08:13:24.331Z|I-OCEAN7-304-XXXX| 28.51 12.870 39.823 34.021 1499.0577 08:13:01.04M 2015-10-31T08:13:24.533Z|I-OCEAN7-304-XXXX| 28.51 12.870 39.823 34.020 1499.0579 08:13:01.24M 2015-10-31T08:13:24.733Z|I-OCEAN7-304-XXXX| 28.51 12.870 39.822 34.020 1499.0574 08:13:01.44M 2015-10-31T08:13:24.938Z|I-OCEAN7-304-XXXX| 28.51 12.870 39.822 34.019 1499.0581 08:13:01.64M 2015-10-31T08:13:25.143Z|I-OCEAN7-304-XXXX| 28.57 12.871 39.823 34.020 1499.0603 08:13:01.84M 2015-10-31T08:13:25.343Z|I-OCEAN7-304-XXXX| 28.56 12.871 39.824 34.021 1499.0609 08:13:02.06M 2015-10-31T08:13:25.548Z|I-OCEAN7-304-XXXX| 28.59 12.871 39.829 34.026 1499.0677 08:13:02.26M 2015-10-31T08:13:25.753Z|I-OCEAN7-304-XXXX| 28.57 12.871 39.830 34.026 1499.0685 08:13:02.46M 2015-10-31T08:13:25.958Z|I-OCEAN7-304-XXXX| 28.57 12.871 39.831 34.027 1499.0696 08:13:02.66M 2015-10-31T08:13:26.158Z|I-OCEAN7-304-XXXX| 28.60 12.871 39.831 34.027 1499.0715 08:13:02.86M 2015-10-31T08:13:26.359Z|I-OCEAN7-304-XXXX| 28.61 12.871 39.829 34.025 1499.0684 08:13:03.08M 2015-10-31T08:13:26.563Z|I-OCEAN7-304-XXXX| 28.61 12.871 39.829 34.025 1499.0675 08:13:03.27M 2015-10-31T08:13:26.768Z|I-OCEAN7-304-XXXX| 28.61 12.871 39.829 34.025 1499.0676 08:13:03.47M 2015-10-31T08:13:26.968Z|I-OCEAN7-304-XXXX| 28.62 12.871 39.829 34.026 1499.0681 08:13:03.67M 2015-10-31T08:13:27.173Z|I-OCEAN7-304-XXXX| 28.62 12.870 39.830 34.026 1499.0685 08:13:03.87M 2015-10-31T08:13:27.373Z|I-OCEAN7-304-XXXX| 28.68 12.870 39.829 34.026 1499.0691 08:13:04.09M 2015-10-31T08:13:27.578Z|I-OCEAN7-304-XXXX| 28.69 12.870 39.825 34.022 1499.0637 08:13:04.29M 2015-10-31T08:13:27.784Z|I-OCEAN7-304-XXXX| 28.69 12.870 39.825 34.023 1499.0625 08:13:04.49M 2015-10-31T08:13:28.004Z|I-OCEAN7-304-XXXX| 28.70 12.869 39.833 34.030 1499.0707 08:13:04.69M 2015-10-31T08:13:28.189Z|I-OCEAN7-304-XXXX| 28.70 12.869 39.835 34.032 1499.0723 08:13:04.90M 2015-10-31T08:13:28.394Z|I-OCEAN7-304-XXXX| 28.71 12.869 39.836 34.033 1499.0734 08:13:05.10M 2015-10-31T08:13:28.593Z|I-OCEAN7-304-XXXX| 28.66 12.869 39.846 34.044 1499.0845 08:13:05.30M 2015-10-31T08:13:28.799Z|I-OCEAN7-304-XXXX| 28.69 12.869 39.847 34.044 1499.0853 08:13:05.50M 2015-10-31T08:13:28.998Z|I-OCEAN7-304-XXXX| 28.69 12.869 39.847 34.045 1499.0861 08:13:05.70M 2015-10-31T08:13:29.198Z|I-OCEAN7-304-XXXX| 28.69 12.869 39.844 34.041 1499.0815 08:13:05.90M 2015-10-31T08:13:29.404Z|I-OCEAN7-304-XXXX| 28.69 12.869 39.843 34.040 1499.0807 08:13:06.12M 2015-10-31T08:13:29.611Z|I-OCEAN7-304-XXXX| 28.69 12.869 39.841 34.039 1499.0796 08:13:06.32M 2015-10-31T08:13:29.809Z|I-OCEAN7-304-XXXX| 28.65 12.869 39.840 34.037 1499.0776 08:13:06.52M 2015-10-31T08:13:30.014Z|I-OCEAN7-304-XXXX| 28.64 12.869 39.838 34.036 1499.0759 08:13:06.71M 2015-10-31T08:13:30.219Z|I-OCEAN7-304-XXXX| 28.63 12.869 39.837 34.034 1499.0746 08:13:06.91M 2015-10-31T08:13:30.424Z|I-OCEAN7-304-XXXX| 28.60 12.869 39.836 34.033 1499.0729 08:13:07.14M 2015-10-31T08:13:30.624Z|I-OCEAN7-304-XXXX| 28.60 12.869 39.835 34.032 1499.0715 08:13:07.33M 2015-10-31T08:13:30.829Z|I-OCEAN7-304-XXXX| 28.56 12.870 39.834 34.032 1499.0710 08:13:07.53M 2015-10-31T08:13:31.034Z|I-OCEAN7-304-XXXX| 28.55 12.870 39.835 34.032 1499.0710 08:13:07.73M 2015-10-31T08:13:31.234Z|I-OCEAN7-304-XXXX| 28.54 12.869 39.835 34.032 1499.0706 08:13:07.93M 2015-10-31T08:13:31.439Z|I-OCEAN7-304-XXXX| 28.54 12.869 39.842 34.039 1499.0779 08:13:08.15M 2015-10-31T08:13:31.639Z|I-OCEAN7-304-XXXX| 28.54 12.869 39.842 34.039 1499.0781 08:13:08.35M 2015-10-31T08:13:31.845Z|I-OCEAN7-304-XXXX| 28.52 12.869 39.841 34.039 1499.0760 08:13:08.55M 2015-10-31T08:13:32.049Z|I-OCEAN7-304-XXXX| 28.49 12.868 39.839 34.037 1499.0730 08:13:08.75M 2015-10-31T08:13:32.249Z|I-OCEAN7-304-XXXX| 28.48 12.868 39.837 34.035 1499.0691 08:13:08.95M 2015-10-31T08:13:32.469Z|I-OCEAN7-304-XXXX| 28.48 12.868 39.837 34.036 1499.0695 08:13:09.16M 2015-10-31T08:13:32.659Z|I-OCEAN7-304-XXXX| 28.42 12.868 39.837 34.036 1499.0679 08:13:09.38M 2015-10-31T08:13:32.859Z|I-OCEAN7-304-XXXX| 28.46 12.870 39.837 34.033 1499.0729 08:13:09.56M 2015-10-31T08:13:33.064Z|I-OCEAN7-304-XXXX| 28.45 12.870 39.836 34.033 1499.0725 08:13:09.76M 2015-10-31T08:13:33.264Z|I-OCEAN7-304-XXXX| 28.45 12.870 39.828 34.025 1499.0629 08:13:09.96M 2015-10-31T08:13:33.469Z|I-OCEAN7-304-XXXX| 28.48 12.870 39.826 34.023 1499.0623 08:13:10.18M 2015-10-31T08:13:33.674Z|I-OCEAN7-304-XXXX| 28.53 12.871 39.824 34.021 1499.0619 08:13:10.38M 2015-10-31T08:13:33.874Z|I-OCEAN7-304-XXXX| 28.47 12.871 39.825 34.022 1499.0626 08:13:10.58M 2015-10-31T08:13:34.079Z|I-OCEAN7-304-XXXX| 28.52 12.871 39.826 34.022 1499.0654 08:13:10.77M 2015-10-31T08:13:34.279Z|I-OCEAN7-304-XXXX| 28.55 12.872 39.828 34.023 1499.0681 08:13:10.97M 2015-10-31T08:13:34.484Z|I-OCEAN7-304-XXXX| 28.56 12.872 39.829 34.025 1499.0696 08:13:11.19M 2015-10-31T08:13:34.689Z|I-OCEAN7-304-XXXX| 28.54 12.872 39.830 34.025 1499.0698 08:13:11.39M 2015-10-31T08:13:34.892Z|I-OCEAN7-304-XXXX| 28.58 12.871 39.830 34.026 1499.0699 08:13:11.59M 2015-10-31T08:13:35.094Z|I-OCEAN7-304-XXXX| 28.58 12.871 39.830 34.026 1499.0692 08:13:11.79M 2015-10-31T08:13:35.299Z|I-OCEAN7-304-XXXX| 28.63 12.871 39.833 34.029 1499.0736 08:13:12.01M 2015-10-31T08:13:35.499Z|I-OCEAN7-304-XXXX| 28.60 12.871 39.833 34.029 1499.0721 08:13:12.21M 2015-10-31T08:13:35.704Z|I-OCEAN7-304-XXXX| 28.56 12.870 39.835 34.032 1499.0735 08:13:12.41M 2015-10-31T08:13:35.904Z|I-OCEAN7-304-XXXX| 28.60 12.870 39.836 34.033 1499.0737 08:13:12.61M 2015-10-31T08:13:36.109Z|I-OCEAN7-304-XXXX| 28.60 12.870 39.833 34.030 1499.0712 08:13:12.81M 2015-10-31T08:13:36.309Z|I-OCEAN7-304-XXXX| 28.60 12.870 39.832 34.029 1499.0707 08:13:13.02M 2015-10-31T08:13:36.514Z|I-OCEAN7-304-XXXX| 28.56 12.870 39.832 34.029 1499.0695 08:13:13.22M 2015-10-31T08:13:36.714Z|I-OCEAN7-304-XXXX| 28.60 12.870 39.832 34.029 1499.0697 08:13:13.42M 2015-10-31T08:13:36.934Z|I-OCEAN7-304-XXXX| 28.60 12.870 39.831 34.029 1499.0685 08:13:13.62M 2015-10-31T08:13:37.119Z|I-OCEAN7-304-XXXX| 28.60 12.870 39.831 34.029 1499.0684 08:13:13.84M 2015-10-31T08:13:37.324Z|I-OCEAN7-304-XXXX| 28.60 12.869 39.832 34.029 1499.0684 08:13:14.04M 2015-10-31T08:13:37.529Z|I-OCEAN7-304-XXXX| 28.60 12.869 39.832 34.030 1499.0684 08:13:14.24M 2015-10-31T08:13:37.731Z|I-OCEAN7-304-XXXX| 28.60 12.869 39.833 34.031 1499.0698 08:13:14.44M 2015-10-31T08:13:37.934Z|I-OCEAN7-304-XXXX| 28.60 12.869 39.835 34.032 1499.0712 08:13:14.64M 2015-10-31T08:13:38.134Z|I-OCEAN7-304-XXXX| 28.55 12.869 39.837 34.034 1499.0732 08:13:14.84M 2015-10-31T08:13:38.339Z|I-OCEAN7-304-XXXX| 28.56 12.869 39.836 34.034 1499.0717 08:13:15.05M 2015-10-31T08:13:38.544Z|I-OCEAN7-304-XXXX| 28.58 12.869 39.836 34.034 1499.0723 08:13:15.25M 2015-10-31T08:13:38.744Z|I-OCEAN7-304-XXXX| 28.58 12.869 39.830 34.027 1499.0647 08:13:15.45M 2015-10-31T08:13:38.949Z|I-OCEAN7-304-XXXX| 28.58 12.869 39.834 34.032 1499.0701 08:13:15.65M 2015-10-31T08:13:39.149Z|I-OCEAN7-304-XXXX| 28.58 12.869 39.836 34.034 1499.0714 08:13:15.85M 2015-10-31T08:13:39.354Z|I-OCEAN7-304-XXXX| 28.60 12.869 39.836 34.034 1499.0718 08:13:16.07M 2015-10-31T08:13:39.568Z|I-OCEAN7-304-XXXX| 28.61 12.869 39.836 34.034 1499.0719 08:13:16.27M 2015-10-31T08:13:39.759Z|I-OCEAN7-304-XXXX| 28.61 12.869 39.836 34.034 1499.0717 08:13:16.47M 2015-10-31T08:13:39.964Z|I-OCEAN7-304-XXXX| 28.59 12.869 39.836 34.034 1499.0715 08:13:16.66M 2015-10-31T08:13:40.164Z|I-OCEAN7-304-XXXX| 28.59 12.868 39.832 34.031 1499.0663 08:13:16.86M 2015-10-31T08:13:40.374Z|I-OCEAN7-304-XXXX| 28.59 12.868 39.832 34.030 1499.0652 08:13:17.08M 2015-10-31T08:13:40.574Z|I-OCEAN7-304-XXXX| 28.60 12.868 39.834 34.032 1499.0675 08:13:17.28M 2015-10-31T08:13:40.774Z|I-OCEAN7-304-XXXX| 28.62 12.868 39.832 34.031 1499.0660 08:13:17.48M 2015-10-31T08:13:40.979Z|I-OCEAN7-304-XXXX| 28.62 12.868 39.831 34.029 1499.0649 08:13:17.68M 2015-10-31T08:13:41.179Z|I-OCEAN7-304-XXXX| 28.62 12.868 39.830 34.028 1499.0636 08:13:17.88M 2015-10-31T08:13:41.404Z|I-OCEAN7-304-XXXX| 28.62 12.868 39.829 34.027 1499.0627 08:13:18.10M 2015-10-31T08:13:41.589Z|I-OCEAN7-304-XXXX| 28.59 12.868 39.828 34.026 1499.0612 08:13:18.31M 2015-10-31T08:13:41.789Z|I-OCEAN7-304-XXXX| 28.59 12.868 39.827 34.025 1499.0603 08:13:18.50M 2015-10-31T08:13:41.999Z|I-OCEAN7-304-XXXX| 28.60 12.868 39.826 34.024 1499.0593 08:13:18.69M 2015-10-31T08:13:42.199Z|I-OCEAN7-304-XXXX| 28.57 12.869 39.845 34.042 1499.0807 08:13:18.90M 2015-10-31T08:13:42.399Z|I-OCEAN7-304-XXXX| 28.57 12.869 39.839 34.037 1499.0741 08:13:19.11M 2015-10-31T08:13:42.604Z|I-OCEAN7-304-XXXX| 28.57 12.869 39.838 34.035 1499.0734 08:13:19.31M 2015-10-31T08:13:42.804Z|I-OCEAN7-304-XXXX| 28.57 12.869 39.836 34.034 1499.0723 08:13:19.51M 2015-10-31T08:13:43.009Z|I-OCEAN7-304-XXXX| 28.58 12.869 39.837 34.034 1499.0734 08:13:19.71M 2015-10-31T08:13:43.212Z|I-OCEAN7-304-XXXX| 28.56 12.870 39.838 34.035 1499.0750 08:13:19.91M 2015-10-31T08:13:43.415Z|I-OCEAN7-304-XXXX| 28.56 12.870 39.838 34.035 1499.0760 08:13:20.13M 2015-10-31T08:13:43.619Z|I-OCEAN7-304-XXXX| 28.56 12.870 39.838 34.035 1499.0762 08:13:20.33M 2015-10-31T08:13:43.824Z|I-OCEAN7-304-XXXX| 28.56 12.870 39.838 34.035 1499.0758 08:13:20.53M 2015-10-31T08:13:44.024Z|I-OCEAN7-304-XXXX| 28.56 12.870 39.838 34.035 1499.0750 08:13:20.72M 2015-10-31T08:13:44.229Z|I-OCEAN7-304-XXXX| 28.57 12.870 39.838 34.035 1499.0754 08:13:20.92M 2015-10-31T08:13:44.429Z|I-OCEAN7-304-XXXX| 28.57 12.870 39.838 34.035 1499.0748 08:13:21.14M 2015-10-31T08:13:44.634Z|I-OCEAN7-304-XXXX| 28.56 12.870 39.837 34.034 1499.0741 08:13:21.34M 2015-10-31T08:13:44.839Z|I-OCEAN7-304-XXXX| 28.55 12.870 39.837 34.033 1499.0745 08:13:21.54M 2015-10-31T08:13:45.039Z|I-OCEAN7-304-XXXX| 28.49 12.871 39.836 34.032 1499.0740 08:13:21.74M 2015-10-31T08:13:45.244Z|I-OCEAN7-304-XXXX| 28.49 12.871 39.838 34.034 1499.0763 08:13:21.94M 2015-10-31T08:13:45.449Z|I-OCEAN7-304-XXXX| 28.53 12.871 39.838 34.034 1499.0771 08:13:22.16M 2015-10-31T08:13:45.649Z|I-OCEAN7-304-XXXX| 28.55 12.870 39.839 34.035 1499.0776 08:13:22.36M 2015-10-31T08:13:45.869Z|I-OCEAN7-304-XXXX| 28.52 12.870 39.840 34.036 1499.0775 08:13:22.56M 2015-10-31T08:13:46.054Z|I-OCEAN7-304-XXXX| 28.53 12.870 39.840 34.037 1499.0784 08:13:22.77M 2015-10-31T08:13:46.278Z|I-OCEAN7-304-XXXX| 28.47 12.870 39.840 34.037 1499.0771 08:13:22.95M 2015-10-31T08:13:46.459Z|I-OCEAN7-304-XXXX| 28.51 12.870 39.840 34.036 1499.0768 08:13:23.17M 2015-10-31T08:13:46.664Z|I-OCEAN7-304-XXXX| 28.51 12.870 39.839 34.036 1499.0763 08:13:23.37M 2015-10-31T08:13:46.869Z|I-OCEAN7-304-XXXX| 28.51 12.870 39.838 34.035 1499.0751 08:13:23.57M 2015-10-31T08:13:47.078Z|I-OCEAN7-304-XXXX| 28.50 12.870 39.837 34.034 1499.0742 08:13:23.77M 2015-10-31T08:13:47.274Z|I-OCEAN7-304-XXXX| 28.52 12.870 39.837 34.034 1499.0726 08:13:23.97M 2015-10-31T08:13:47.479Z|I-OCEAN7-304-XXXX| 28.52 12.869 39.836 34.034 1499.0721 08:13:24.19M 2015-10-31T08:13:47.679Z|I-OCEAN7-304-XXXX| 28.49 12.869 39.836 34.033 1499.0704 08:13:24.39M 2015-10-31T08:13:47.884Z|I-OCEAN7-304-XXXX| 28.48 12.869 39.836 34.034 1499.0690 08:13:24.59M 2015-10-31T08:13:48.084Z|I-OCEAN7-304-XXXX| 28.45 12.868 39.835 34.033 1499.0668 08:13:24.79M 2015-10-31T08:13:48.284Z|I-OCEAN7-304-XXXX| 28.51 12.868 39.839 34.038 1499.0724 08:13:25.00M 2015-10-31T08:13:48.490Z|I-OCEAN7-304-XXXX| 28.47 12.868 39.840 34.039 1499.0726 08:13:25.20M 2015-10-31T08:13:48.694Z|I-OCEAN7-304-XXXX| 28.52 12.868 39.840 34.038 1499.0742 08:13:25.40M 2015-10-31T08:13:48.894Z|I-OCEAN7-304-XXXX| 28.52 12.869 39.840 34.038 1499.0747 08:13:25.60M 2015-10-31T08:13:49.104Z|I-OCEAN7-304-XXXX| 28.52 12.869 39.840 34.038 1499.0739 08:13:25.80M 2015-10-31T08:13:49.304Z|I-OCEAN7-304-XXXX| 28.54 12.869 39.831 34.029 1499.0647 08:13:26.02M 2015-10-31T08:13:49.504Z|I-OCEAN7-304-XXXX| 28.56 12.869 39.830 34.028 1499.0635 08:13:26.22M 2015-10-31T08:13:49.709Z|I-OCEAN7-304-XXXX| 28.56 12.868 39.829 34.027 1499.0620 08:13:26.42M 2015-10-31T08:13:49.914Z|I-OCEAN7-304-XXXX| 28.61 12.868 39.828 34.026 1499.0612 08:13:26.62M 2015-10-31T08:13:50.114Z|I-OCEAN7-304-XXXX| 28.61 12.868 39.834 34.032 1499.0686 08:13:26.81M 2015-10-31T08:13:50.334Z|I-OCEAN7-304-XXXX| 28.59 12.869 39.835 34.033 1499.0701 08:13:27.03M 2015-10-31T08:13:50.524Z|I-OCEAN7-304-XXXX| 28.60 12.869 39.836 34.034 1499.0713 08:13:27.25M 2015-10-31T08:13:50.724Z|I-OCEAN7-304-XXXX| 28.60 12.868 39.837 34.035 1499.0718 08:13:27.43M 2015-10-31T08:13:50.929Z|I-OCEAN7-304-XXXX| 28.63 12.868 39.837 34.035 1499.0723 08:13:27.63M 2015-10-31T08:13:51.129Z|I-OCEAN7-304-XXXX| 28.63 12.868 39.837 34.036 1499.0726 08:13:27.83M 2015-10-31T08:13:51.334Z|I-OCEAN7-304-XXXX| 28.63 12.868 39.837 34.035 1499.0719 08:13:28.05M 2015-10-31T08:13:51.539Z|I-OCEAN7-304-XXXX| 28.68 12.868 39.837 34.036 1499.0734 08:13:28.25M 2015-10-31T08:13:51.740Z|I-OCEAN7-304-XXXX| 28.71 12.868 39.836 34.035 1499.0715 08:13:28.45M 2015-10-31T08:13:51.944Z|I-OCEAN7-304-XXXX| 28.71 12.868 39.835 34.034 1499.0698 08:13:28.64M 2015-10-31T08:13:52.145Z|I-OCEAN7-304-XXXX| 28.71 12.868 39.834 34.034 1499.0686 08:13:28.84M 2015-10-31T08:13:52.349Z|I-OCEAN7-304-XXXX| 28.71 12.867 39.834 34.033 1499.0677 08:13:29.06M 2015-10-31T08:13:52.549Z|I-OCEAN7-304-XXXX| 28.68 12.868 39.834 34.033 1499.0673 08:13:29.26M 2015-10-31T08:13:52.755Z|I-OCEAN7-304-XXXX| 28.68 12.868 39.833 34.032 1499.0676 08:13:29.46M 2015-10-31T08:13:52.960Z|I-OCEAN7-304-XXXX| 28.68 12.868 39.833 34.032 1499.0681 08:13:29.66M 2015-10-31T08:13:53.165Z|I-OCEAN7-304-XXXX| 28.68 12.868 39.833 34.031 1499.0686 08:13:29.86M 2015-10-31T08:13:53.365Z|I-OCEAN7-304-XXXX| 28.70 12.869 39.833 34.031 1499.0697 08:13:30.08M 2015-10-31T08:13:53.565Z|I-OCEAN7-304-XXXX| 28.69 12.869 39.833 34.031 1499.0702 08:13:30.28M 2015-10-31T08:13:53.770Z|I-OCEAN7-304-XXXX| 28.71 12.869 39.834 34.032 1499.0718 08:13:30.48M 2015-10-31T08:13:53.971Z|I-OCEAN7-304-XXXX| 28.70 12.869 39.835 34.033 1499.0735 08:13:30.67M 2015-10-31T08:13:54.180Z|I-OCEAN7-304-XXXX| 28.70 12.870 39.835 34.033 1499.0742 08:13:30.87M 2015-10-31T08:13:54.380Z|I-OCEAN7-304-XXXX| 28.67 12.870 39.836 34.033 1499.0745 08:13:31.10M 2015-10-31T08:13:54.580Z|I-OCEAN7-304-XXXX| 28.66 12.870 39.836 34.033 1499.0757 08:13:31.29M 2015-10-31T08:13:54.805Z|I-OCEAN7-304-XXXX| 28.66 12.871 39.836 34.033 1499.0773 08:13:31.49M 2015-10-31T08:13:54.990Z|I-OCEAN7-304-XXXX| 28.62 12.871 39.837 34.033 1499.0784 08:13:31.71M 2015-10-31T08:13:55.190Z|I-OCEAN7-304-XXXX| 28.67 12.871 39.838 34.033 1499.0808 08:13:31.89M 2015-10-31T08:13:55.395Z|I-OCEAN7-304-XXXX| 28.67 12.872 39.839 34.034 1499.0819 08:13:32.11M 2015-10-31T08:13:55.600Z|I-OCEAN7-304-XXXX| 28.66 12.872 39.839 34.034 1499.0831 08:13:32.31M 2015-10-31T08:13:55.805Z|I-OCEAN7-304-XXXX| 28.65 12.872 39.840 34.035 1499.0836 08:13:32.51M 2015-10-31T08:13:56.005Z|I-OCEAN7-304-XXXX| 28.62 12.872 39.839 34.034 1499.0824 08:13:32.71M 2015-10-31T08:13:56.210Z|I-OCEAN7-304-XXXX| 28.62 12.872 39.839 34.035 1499.0822 08:13:32.90M 2015-10-31T08:13:56.413Z|I-OCEAN7-304-XXXX| 28.57 12.872 39.839 34.035 1499.0818 08:13:33.12M 2015-10-31T08:13:56.616Z|I-OCEAN7-304-XXXX| 28.51 12.872 39.839 34.034 1499.0808 08:13:33.32M 2015-10-31T08:13:56.815Z|I-OCEAN7-304-XXXX| 28.53 12.872 39.839 34.034 1499.0812 08:13:33.52M 2015-10-31T08:13:57.020Z|I-OCEAN7-304-XXXX| 28.50 12.872 39.838 34.033 1499.0807 08:13:33.72M 2015-10-31T08:13:57.220Z|I-OCEAN7-304-XXXX| 28.50 12.872 39.839 34.033 1499.0808 08:13:33.92M 2015-10-31T08:13:57.425Z|I-OCEAN7-304-XXXX| 28.50 12.872 39.839 34.034 1499.0814 08:13:34.14M 2015-10-31T08:13:57.630Z|I-OCEAN7-304-XXXX| 28.49 12.872 39.839 34.034 1499.0812 08:13:34.34M 2015-10-31T08:13:57.830Z|I-OCEAN7-304-XXXX| 28.48 12.872 39.840 34.035 1499.0818 08:13:34.54M 2015-10-31T08:13:58.035Z|I-OCEAN7-304-XXXX| 28.45 12.872 39.841 34.036 1499.0815 08:13:34.73M 2015-10-31T08:13:58.235Z|I-OCEAN7-304-XXXX| 28.44 12.871 39.841 34.037 1499.0811 08:13:34.93M 2015-10-31T08:13:58.440Z|I-OCEAN7-304-XXXX| 28.45 12.871 39.841 34.037 1499.0804 08:13:35.15M 2015-10-31T08:13:58.645Z|I-OCEAN7-304-XXXX| 28.48 12.871 39.841 34.037 1499.0804 08:13:35.35M 2015-10-31T08:13:58.845Z|I-OCEAN7-304-XXXX| 28.47 12.871 39.841 34.037 1499.0792 08:13:35.55M 2015-10-31T08:13:59.052Z|I-OCEAN7-304-XXXX| 28.46 12.871 39.840 34.036 1499.0786 08:13:35.75M 2015-10-31T08:13:59.270Z|I-OCEAN7-304-XXXX| 28.44 12.871 39.840 34.036 1499.0775 08:13:35.95M 2015-10-31T08:13:59.455Z|I-OCEAN7-304-XXXX| 28.44 12.870 39.839 34.036 1499.0764 08:13:36.18M 2015-10-31T08:13:59.660Z|I-OCEAN7-304-XXXX| 28.44 12.870 39.840 34.036 1499.0762 08:13:36.36M 2015-10-31T08:13:59.860Z|I-OCEAN7-304-XXXX| 28.46 12.870 39.840 34.036 1499.0765 08:13:36.56M