2015-10-31T08:12:00.045Z|I-OCEAN7-304-XXXX| 28.65 12.870 39.826 34.024 1499.0646 08:11:36.74M 2015-10-31T08:12:00.250Z|I-OCEAN7-304-XXXX| 28.63 12.870 39.826 34.024 1499.0632 08:11:36.94M 2015-10-31T08:12:00.450Z|I-OCEAN7-304-XXXX| 28.57 12.869 39.826 34.024 1499.0615 08:11:37.16M 2015-10-31T08:12:00.655Z|I-OCEAN7-304-XXXX| 28.57 12.869 39.826 34.024 1499.0610 08:11:37.36M 2015-10-31T08:12:00.860Z|I-OCEAN7-304-XXXX| 28.56 12.869 39.827 34.025 1499.0604 08:11:37.56M 2015-10-31T08:12:01.060Z|I-OCEAN7-304-XXXX| 28.57 12.869 39.826 34.025 1499.0609 08:11:37.76M 2015-10-31T08:12:01.265Z|I-OCEAN7-304-XXXX| 28.57 12.869 39.826 34.024 1499.0609 08:11:37.96M 2015-10-31T08:12:01.470Z|I-OCEAN7-304-XXXX| 28.57 12.869 39.827 34.024 1499.0616 08:11:38.18M 2015-10-31T08:12:01.675Z|I-OCEAN7-304-XXXX| 28.57 12.869 39.827 34.025 1499.0624 08:11:38.37M 2015-10-31T08:12:01.875Z|I-OCEAN7-304-XXXX| 28.54 12.869 39.827 34.025 1499.0621 08:11:38.57M 2015-10-31T08:12:02.080Z|I-OCEAN7-304-XXXX| 28.53 12.869 39.827 34.025 1499.0612 08:11:38.77M 2015-10-31T08:12:02.280Z|I-OCEAN7-304-XXXX| 28.50 12.869 39.827 34.026 1499.0599 08:11:38.97M 2015-10-31T08:12:02.480Z|I-OCEAN7-304-XXXX| 28.51 12.869 39.827 34.025 1499.0592 08:11:39.19M 2015-10-31T08:12:02.685Z|I-OCEAN7-304-XXXX| 28.52 12.869 39.826 34.025 1499.0593 08:11:39.39M 2015-10-31T08:12:02.890Z|I-OCEAN7-304-XXXX| 28.52 12.869 39.827 34.026 1499.0603 08:11:39.59M 2015-10-31T08:12:03.110Z|I-OCEAN7-304-XXXX| 28.52 12.869 39.827 34.026 1499.0603 08:11:39.79M 2015-10-31T08:12:03.295Z|I-OCEAN7-304-XXXX| 28.52 12.869 39.826 34.025 1499.0592 08:11:40.02M 2015-10-31T08:12:03.500Z|I-OCEAN7-304-XXXX| 28.51 12.869 39.826 34.024 1499.0583 08:11:40.21M 2015-10-31T08:12:03.700Z|I-OCEAN7-304-XXXX| 28.52 12.869 39.825 34.023 1499.0576 08:11:40.41M 2015-10-31T08:12:03.905Z|I-OCEAN7-304-XXXX| 28.52 12.869 39.824 34.023 1499.0571 08:11:40.60M 2015-10-31T08:12:04.105Z|I-OCEAN7-304-XXXX| 28.57 12.868 39.825 34.024 1499.0579 08:11:40.80M 2015-10-31T08:12:04.310Z|I-OCEAN7-304-XXXX| 28.57 12.868 39.826 34.025 1499.0570 08:11:41.02M 2015-10-31T08:12:04.515Z|I-OCEAN7-304-XXXX| 28.56 12.868 39.825 34.025 1499.0560 08:11:41.22M 2015-10-31T08:12:04.715Z|I-OCEAN7-304-XXXX| 28.60 12.868 39.825 34.025 1499.0564 08:11:41.42M 2015-10-31T08:12:04.920Z|I-OCEAN7-304-XXXX| 28.56 12.868 39.825 34.024 1499.0559 08:11:41.62M 2015-10-31T08:12:05.120Z|I-OCEAN7-304-XXXX| 28.60 12.868 39.824 34.023 1499.0568 08:11:41.82M 2015-10-31T08:12:05.320Z|I-OCEAN7-304-XXXX| 28.60 12.869 39.824 34.023 1499.0577 08:11:42.03M 2015-10-31T08:12:05.530Z|I-OCEAN7-304-XXXX| 28.60 12.869 39.824 34.023 1499.0575 08:11:42.23M 2015-10-31T08:12:05.730Z|I-OCEAN7-304-XXXX| 28.60 12.869 39.823 34.022 1499.0565 08:11:42.43M 2015-10-31T08:12:05.935Z|I-OCEAN7-304-XXXX| 28.60 12.869 39.823 34.021 1499.0569 08:11:42.63M 2015-10-31T08:12:06.140Z|I-OCEAN7-304-XXXX| 28.60 12.869 39.823 34.021 1499.0570 08:11:42.83M 2015-10-31T08:12:06.340Z|I-OCEAN7-304-XXXX| 28.60 12.869 39.822 34.020 1499.0575 08:11:43.05M 2015-10-31T08:12:06.545Z|I-OCEAN7-304-XXXX| 28.65 12.870 39.823 34.021 1499.0596 08:11:43.25M 2015-10-31T08:12:06.745Z|I-OCEAN7-304-XXXX| 28.65 12.870 39.823 34.021 1499.0598 08:11:43.45M 2015-10-31T08:12:06.950Z|I-OCEAN7-304-XXXX| 28.65 12.870 39.823 34.020 1499.0593 08:11:43.65M 2015-10-31T08:12:07.165Z|I-OCEAN7-304-XXXX| 28.67 12.870 39.821 34.019 1499.0587 08:11:43.85M 2015-10-31T08:12:07.355Z|I-OCEAN7-304-XXXX| 28.64 12.870 39.821 34.018 1499.0576 08:11:44.07M 2015-10-31T08:12:07.575Z|I-OCEAN7-304-XXXX| 28.67 12.870 39.820 34.017 1499.0573 08:11:44.27M 2015-10-31T08:12:07.760Z|I-OCEAN7-304-XXXX| 28.66 12.870 39.820 34.017 1499.0564 08:11:44.48M 2015-10-31T08:12:07.965Z|I-OCEAN7-304-XXXX| 28.66 12.870 39.819 34.017 1499.0557 08:11:44.66M 2015-10-31T08:12:08.165Z|I-OCEAN7-304-XXXX| 28.71 12.870 39.819 34.017 1499.0564 08:11:44.86M 2015-10-31T08:12:08.370Z|I-OCEAN7-304-XXXX| 28.71 12.869 39.818 34.016 1499.0548 08:11:45.08M 2015-10-31T08:12:08.575Z|I-OCEAN7-304-XXXX| 28.71 12.869 39.818 34.016 1499.0536 08:11:45.28M 2015-10-31T08:12:08.775Z|I-OCEAN7-304-XXXX| 28.71 12.869 39.818 34.017 1499.0533 08:11:45.48M 2015-10-31T08:12:08.980Z|I-OCEAN7-304-XXXX| 28.71 12.869 39.818 34.017 1499.0533 08:11:45.67M 2015-10-31T08:12:09.180Z|I-OCEAN7-304-XXXX| 28.70 12.869 39.818 34.017 1499.0530 08:11:45.88M 2015-10-31T08:12:09.385Z|I-OCEAN7-304-XXXX| 28.70 12.868 39.819 34.018 1499.0529 08:11:46.09M 2015-10-31T08:12:09.585Z|I-OCEAN7-304-XXXX| 28.69 12.868 39.819 34.018 1499.0526 08:11:46.29M 2015-10-31T08:12:09.790Z|I-OCEAN7-304-XXXX| 28.69 12.869 39.819 34.018 1499.0532 08:11:46.49M 2015-10-31T08:12:09.996Z|I-OCEAN7-304-XXXX| 28.69 12.869 39.819 34.018 1499.0533 08:11:46.69M 2015-10-31T08:12:10.196Z|I-OCEAN7-304-XXXX| 28.69 12.869 39.824 34.022 1499.0598 08:11:46.89M 2015-10-31T08:12:10.405Z|I-OCEAN7-304-XXXX| 28.70 12.869 39.825 34.023 1499.0609 08:11:47.11M 2015-10-31T08:12:10.600Z|I-OCEAN7-304-XXXX| 28.68 12.869 39.820 34.018 1499.0559 08:11:47.31M 2015-10-31T08:12:10.810Z|I-OCEAN7-304-XXXX| 28.67 12.869 39.819 34.018 1499.0544 08:11:47.51M 2015-10-31T08:12:11.005Z|I-OCEAN7-304-XXXX| 28.71 12.869 39.821 34.019 1499.0564 08:11:47.71M 2015-10-31T08:12:11.215Z|I-OCEAN7-304-XXXX| 28.72 12.869 39.821 34.020 1499.0573 08:11:47.90M 2015-10-31T08:12:11.420Z|I-OCEAN7-304-XXXX| 28.72 12.869 39.822 34.020 1499.0581 08:11:48.13M 2015-10-31T08:12:11.620Z|I-OCEAN7-304-XXXX| 28.71 12.869 39.822 34.019 1499.0585 08:11:48.33M 2015-10-31T08:12:11.820Z|I-OCEAN7-304-XXXX| 28.69 12.869 39.822 34.020 1499.0587 08:11:48.52M 2015-10-31T08:12:12.040Z|I-OCEAN7-304-XXXX| 28.72 12.869 39.823 34.021 1499.0597 08:11:48.72M 2015-10-31T08:12:12.225Z|I-OCEAN7-304-XXXX| 28.72 12.869 39.823 34.021 1499.0608 08:11:48.94M 2015-10-31T08:12:12.435Z|I-OCEAN7-304-XXXX| 28.72 12.870 39.824 34.022 1499.0621 08:11:49.14M 2015-10-31T08:12:12.635Z|I-OCEAN7-304-XXXX| 28.69 12.870 39.825 34.022 1499.0620 08:11:49.34M 2015-10-31T08:12:12.835Z|I-OCEAN7-304-XXXX| 28.68 12.870 39.822 34.020 1499.0590 08:11:49.54M 2015-10-31T08:12:13.040Z|I-OCEAN7-304-XXXX| 28.65 12.870 39.822 34.020 1499.0591 08:11:49.74M 2015-10-31T08:12:13.245Z|I-OCEAN7-304-XXXX| 28.61 12.870 39.822 34.020 1499.0583 08:11:49.94M 2015-10-31T08:12:13.445Z|I-OCEAN7-304-XXXX| 28.61 12.870 39.822 34.020 1499.0585 08:11:50.15M 2015-10-31T08:12:13.650Z|I-OCEAN7-304-XXXX| 28.61 12.870 39.822 34.019 1499.0581 08:11:50.35M 2015-10-31T08:12:13.850Z|I-OCEAN7-304-XXXX| 28.59 12.870 39.821 34.019 1499.0579 08:11:50.55M 2015-10-31T08:12:14.056Z|I-OCEAN7-304-XXXX| 28.60 12.870 39.821 34.019 1499.0583 08:11:50.75M 2015-10-31T08:12:14.260Z|I-OCEAN7-304-XXXX| 28.59 12.870 39.821 34.018 1499.0570 08:11:50.95M 2015-10-31T08:12:14.460Z|I-OCEAN7-304-XXXX| 28.54 12.870 39.821 34.018 1499.0563 08:11:51.17M 2015-10-31T08:12:14.665Z|I-OCEAN7-304-XXXX| 28.53 12.870 39.821 34.018 1499.0569 08:11:51.37M 2015-10-31T08:12:14.870Z|I-OCEAN7-304-XXXX| 28.47 12.871 39.821 34.018 1499.0563 08:11:51.57M 2015-10-31T08:12:15.075Z|I-OCEAN7-304-XXXX| 28.49 12.871 39.821 34.018 1499.0566 08:11:51.77M 2015-10-31T08:12:15.270Z|I-OCEAN7-304-XXXX| 28.46 12.870 39.820 34.018 1499.0557 08:11:51.97M 2015-10-31T08:12:15.480Z|I-OCEAN7-304-XXXX| 28.46 12.870 39.820 34.017 1499.0547 08:11:52.18M 2015-10-31T08:12:15.680Z|I-OCEAN7-304-XXXX| 28.52 12.870 39.822 34.019 1499.0582 08:11:52.39M 2015-10-31T08:12:15.880Z|I-OCEAN7-304-XXXX| 28.47 12.870 39.831 34.027 1499.0669 08:11:52.58M 2015-10-31T08:12:16.085Z|I-OCEAN7-304-XXXX| 28.47 12.870 39.831 34.028 1499.0676 08:11:52.78M 2015-10-31T08:12:16.290Z|I-OCEAN7-304-XXXX| 28.42 12.870 39.832 34.029 1499.0675 08:11:53.00M 2015-10-31T08:12:16.511Z|I-OCEAN7-304-XXXX| 28.40 12.870 39.832 34.029 1499.0673 08:11:53.20M 2015-10-31T08:12:16.695Z|I-OCEAN7-304-XXXX| 28.43 12.870 39.838 34.035 1499.0735 08:11:53.42M 2015-10-31T08:12:16.896Z|I-OCEAN7-304-XXXX| 28.43 12.870 39.838 34.035 1499.0730 08:11:53.60M 2015-10-31T08:12:17.100Z|I-OCEAN7-304-XXXX| 28.40 12.869 39.839 34.036 1499.0724 08:11:53.80M 2015-10-31T08:12:17.305Z|I-OCEAN7-304-XXXX| 28.40 12.869 39.839 34.036 1499.0732 08:11:54.02M 2015-10-31T08:12:17.505Z|I-OCEAN7-304-XXXX| 28.45 12.866 39.840 34.040 1499.0676 08:11:54.22M 2015-10-31T08:12:17.710Z|I-OCEAN7-304-XXXX| 28.51 12.867 39.840 34.039 1499.0704 08:11:54.41M 2015-10-31T08:12:17.910Z|I-OCEAN7-304-XXXX| 28.51 12.867 39.840 34.039 1499.0713 08:11:54.61M 2015-10-31T08:12:18.116Z|I-OCEAN7-304-XXXX| 28.51 12.868 39.840 34.039 1499.0714 08:11:54.81M 2015-10-31T08:12:18.321Z|I-OCEAN7-304-XXXX| 28.51 12.868 39.839 34.038 1499.0713 08:11:55.03M 2015-10-31T08:12:18.521Z|I-OCEAN7-304-XXXX| 28.53 12.868 39.844 34.042 1499.0773 08:11:55.23M 2015-10-31T08:12:18.726Z|I-OCEAN7-304-XXXX| 28.57 12.868 39.844 34.042 1499.0785 08:11:55.43M 2015-10-31T08:12:18.931Z|I-OCEAN7-304-XXXX| 28.56 12.869 39.844 34.041 1499.0792 08:11:55.63M 2015-10-31T08:12:19.131Z|I-OCEAN7-304-XXXX| 28.57 12.869 39.843 34.041 1499.0797 08:11:55.83M 2015-10-31T08:12:19.336Z|I-OCEAN7-304-XXXX| 28.60 12.869 39.837 34.035 1499.0731 08:11:56.05M 2015-10-31T08:12:19.536Z|I-OCEAN7-304-XXXX| 28.64 12.869 39.837 34.035 1499.0735 08:11:56.24M 2015-10-31T08:12:19.741Z|I-OCEAN7-304-XXXX| 28.67 12.869 39.830 34.029 1499.0664 08:11:56.44M 2015-10-31T08:12:19.945Z|I-OCEAN7-304-XXXX| 28.67 12.869 39.830 34.028 1499.0665 08:11:56.64M 2015-10-31T08:12:20.145Z|I-OCEAN7-304-XXXX| 28.70 12.869 39.830 34.028 1499.0669 08:11:56.84M 2015-10-31T08:12:20.362Z|I-OCEAN7-304-XXXX| 28.70 12.869 39.830 34.028 1499.0673 08:11:57.06M 2015-10-31T08:12:20.556Z|I-OCEAN7-304-XXXX| 28.67 12.869 39.838 34.035 1499.0762 08:11:57.26M 2015-10-31T08:12:20.756Z|I-OCEAN7-304-XXXX| 28.70 12.870 39.839 34.036 1499.0787 08:11:57.46M 2015-10-31T08:12:20.976Z|I-OCEAN7-304-XXXX| 28.70 12.870 39.841 34.037 1499.0803 08:11:57.66M 2015-10-31T08:12:21.163Z|I-OCEAN7-304-XXXX| 28.70 12.870 39.841 34.038 1499.0814 08:11:57.87M 2015-10-31T08:12:21.366Z|I-OCEAN7-304-XXXX| 28.69 12.870 39.841 34.038 1499.0822 08:11:58.07M 2015-10-31T08:12:21.566Z|I-OCEAN7-304-XXXX| 28.73 12.870 39.841 34.037 1499.0826 08:11:58.27M 2015-10-31T08:12:21.771Z|I-OCEAN7-304-XXXX| 28.73 12.871 39.841 34.037 1499.0830 08:11:58.47M 2015-10-31T08:12:21.971Z|I-OCEAN7-304-XXXX| 28.72 12.870 39.840 34.037 1499.0822 08:11:58.67M 2015-10-31T08:12:22.176Z|I-OCEAN7-304-XXXX| 28.74 12.870 39.840 34.036 1499.0820 08:11:58.87M 2015-10-31T08:12:22.381Z|I-OCEAN7-304-XXXX| 28.75 12.871 39.839 34.036 1499.0818 08:11:59.09M 2015-10-31T08:12:22.581Z|I-OCEAN7-304-XXXX| 28.73 12.871 39.838 34.034 1499.0803 08:11:59.29M 2015-10-31T08:12:22.786Z|I-OCEAN7-304-XXXX| 28.68 12.871 39.837 34.033 1499.0784 08:11:59.49M 2015-10-31T08:12:22.991Z|I-OCEAN7-304-XXXX| 28.68 12.871 39.836 34.033 1499.0775 08:11:59.69M 2015-10-31T08:12:23.191Z|I-OCEAN7-304-XXXX| 28.68 12.870 39.836 34.032 1499.0763 08:11:59.88M 2015-10-31T08:12:23.391Z|I-OCEAN7-304-XXXX| 28.62 12.870 39.836 34.032 1499.0748 08:12:00.10M 2015-10-31T08:12:23.596Z|I-OCEAN7-304-XXXX| 28.62 12.870 39.835 34.032 1499.0735 08:12:00.30M 2015-10-31T08:12:23.801Z|I-OCEAN7-304-XXXX| 28.61 12.870 39.834 34.031 1499.0720 08:12:00.50M 2015-10-31T08:12:24.006Z|I-OCEAN7-304-XXXX| 28.60 12.870 39.833 34.030 1499.0696 08:12:00.70M 2015-10-31T08:12:24.206Z|I-OCEAN7-304-XXXX| 28.60 12.869 39.833 34.030 1499.0692 08:12:00.90M 2015-10-31T08:12:24.411Z|I-OCEAN7-304-XXXX| 28.60 12.869 39.839 34.036 1499.0757 08:12:01.12M 2015-10-31T08:12:24.616Z|I-OCEAN7-304-XXXX| 28.60 12.869 39.839 34.036 1499.0753 08:12:01.32M 2015-10-31T08:12:24.821Z|I-OCEAN7-304-XXXX| 28.60 12.869 39.840 34.037 1499.0759 08:12:01.52M 2015-10-31T08:12:25.021Z|I-OCEAN7-304-XXXX| 28.57 12.869 39.837 34.035 1499.0730 08:12:01.72M 2015-10-31T08:12:25.221Z|I-OCEAN7-304-XXXX| 28.54 12.869 39.836 34.034 1499.0708 08:12:01.92M 2015-10-31T08:12:25.441Z|I-OCEAN7-304-XXXX| 28.54 12.869 39.835 34.033 1499.0691 08:12:02.13M 2015-10-31T08:12:25.626Z|I-OCEAN7-304-XXXX| 28.54 12.869 39.833 34.031 1499.0673 08:12:02.35M 2015-10-31T08:12:25.831Z|I-OCEAN7-304-XXXX| 28.54 12.869 39.833 34.031 1499.0674 08:12:02.53M 2015-10-31T08:12:26.036Z|I-OCEAN7-304-XXXX| 28.51 12.869 39.833 34.031 1499.0668 08:12:02.73M 2015-10-31T08:12:26.236Z|I-OCEAN7-304-XXXX| 28.52 12.869 39.833 34.031 1499.0675 08:12:02.93M 2015-10-31T08:12:26.441Z|I-OCEAN7-304-XXXX| 28.52 12.869 39.833 34.031 1499.0674 08:12:03.15M 2015-10-31T08:12:26.646Z|I-OCEAN7-304-XXXX| 28.56 12.869 39.832 34.030 1499.0677 08:12:03.35M 2015-10-31T08:12:26.846Z|I-OCEAN7-304-XXXX| 28.55 12.869 39.836 34.033 1499.0717 08:12:03.55M 2015-10-31T08:12:27.051Z|I-OCEAN7-304-XXXX| 28.56 12.869 39.836 34.034 1499.0726 08:12:03.75M 2015-10-31T08:12:27.251Z|I-OCEAN7-304-XXXX| 28.57 12.869 39.837 34.034 1499.0732 08:12:03.95M 2015-10-31T08:12:27.456Z|I-OCEAN7-304-XXXX| 28.57 12.869 39.838 34.036 1499.0747 08:12:04.16M 2015-10-31T08:12:27.661Z|I-OCEAN7-304-XXXX| 28.58 12.870 39.839 34.036 1499.0767 08:12:04.36M 2015-10-31T08:12:27.861Z|I-OCEAN7-304-XXXX| 28.62 12.870 39.840 34.036 1499.0786 08:12:04.56M 2015-10-31T08:12:28.061Z|I-OCEAN7-304-XXXX| 28.63 12.870 39.841 34.037 1499.0807 08:12:04.76M 2015-10-31T08:12:28.266Z|I-OCEAN7-304-XXXX| 28.59 12.870 39.842 34.038 1499.0823 08:12:04.96M 2015-10-31T08:12:28.471Z|I-OCEAN7-304-XXXX| 28.58 12.871 39.842 34.038 1499.0825 08:12:05.18M 2015-10-31T08:12:28.671Z|I-OCEAN7-304-XXXX| 28.61 12.870 39.836 34.032 1499.0753 08:12:05.38M 2015-10-31T08:12:28.971Z|I-OCEAN7-304-XXXX| 28.59 12.870 39.834 34.031 1499.0725 08:12:05.58M 2015-10-31T08:12:29.106Z|I-OCEAN7-304-XXXX| 28.56 12.870 39.832 34.029 1499.0698 08:12:05.87M 2015-10-31T08:12:29.311Z|I-OCEAN7-304-XXXX| 28.54 12.870 39.832 34.029 1499.0676 08:12:06.02M 2015-10-31T08:12:29.511Z|I-OCEAN7-304-XXXX| 28.57 12.870 39.832 34.029 1499.0686 08:12:06.22M 2015-10-31T08:12:29.716Z|I-OCEAN7-304-XXXX| 28.57 12.870 39.831 34.029 1499.0680 08:12:06.42M 2015-10-31T08:12:29.936Z|I-OCEAN7-304-XXXX| 28.57 12.870 39.831 34.028 1499.0677 08:12:06.62M 2015-10-31T08:12:30.121Z|I-OCEAN7-304-XXXX| 28.58 12.870 39.831 34.028 1499.0681 08:12:06.83M 2015-10-31T08:12:30.326Z|I-OCEAN7-304-XXXX| 28.58 12.870 39.831 34.028 1499.0680 08:12:07.04M 2015-10-31T08:12:30.526Z|I-OCEAN7-304-XXXX| 28.60 12.870 39.839 34.036 1499.0767 08:12:07.24M 2015-10-31T08:12:30.731Z|I-OCEAN7-304-XXXX| 28.56 12.869 39.840 34.037 1499.0767 08:12:07.43M 2015-10-31T08:12:30.936Z|I-OCEAN7-304-XXXX| 28.57 12.869 39.833 34.030 1499.0682 08:12:07.63M 2015-10-31T08:12:31.136Z|I-OCEAN7-304-XXXX| 28.57 12.869 39.831 34.029 1499.0657 08:12:07.83M 2015-10-31T08:12:31.341Z|I-OCEAN7-304-XXXX| 28.58 12.869 39.829 34.027 1499.0643 08:12:08.05M 2015-10-31T08:12:31.541Z|I-OCEAN7-304-XXXX| 28.57 12.869 39.829 34.026 1499.0638 08:12:08.25M 2015-10-31T08:12:31.746Z|I-OCEAN7-304-XXXX| 28.57 12.869 39.829 34.027 1499.0648 08:12:08.45M 2015-10-31T08:12:31.951Z|I-OCEAN7-304-XXXX| 28.59 12.869 39.830 34.027 1499.0656 08:12:08.65M 2015-10-31T08:12:32.151Z|I-OCEAN7-304-XXXX| 28.57 12.869 39.830 34.027 1499.0653 08:12:08.85M 2015-10-31T08:12:32.356Z|I-OCEAN7-304-XXXX| 28.58 12.869 39.829 34.027 1499.0656 08:12:09.07M 2015-10-31T08:12:32.556Z|I-OCEAN7-304-XXXX| 28.58 12.869 39.829 34.027 1499.0651 08:12:09.27M 2015-10-31T08:12:32.761Z|I-OCEAN7-304-XXXX| 28.60 12.869 39.829 34.027 1499.0648 08:12:09.46M 2015-10-31T08:12:32.966Z|I-OCEAN7-304-XXXX| 28.63 12.869 39.830 34.028 1499.0647 08:12:09.66M 2015-10-31T08:12:33.166Z|I-OCEAN7-304-XXXX| 28.58 12.868 39.829 34.028 1499.0631 08:12:09.86M 2015-10-31T08:12:33.371Z|I-OCEAN7-304-XXXX| 28.58 12.869 39.829 34.027 1499.0621 08:12:10.08M 2015-10-31T08:12:33.576Z|I-OCEAN7-304-XXXX| 28.59 12.869 39.831 34.029 1499.0657 08:12:10.28M 2015-10-31T08:12:33.776Z|I-OCEAN7-304-XXXX| 28.61 12.869 39.832 34.030 1499.0674 08:12:10.48M 2015-10-31T08:12:33.981Z|I-OCEAN7-304-XXXX| 28.64 12.869 39.834 34.031 1499.0697 08:12:10.68M 2015-10-31T08:12:34.181Z|I-OCEAN7-304-XXXX| 28.62 12.869 39.833 34.031 1499.0685 08:12:10.88M 2015-10-31T08:12:34.401Z|I-OCEAN7-304-XXXX| 28.62 12.868 39.832 34.031 1499.0668 08:12:11.10M 2015-10-31T08:12:34.586Z|I-OCEAN7-304-XXXX| 28.62 12.868 39.831 34.030 1499.0649 08:12:11.31M 2015-10-31T08:12:34.791Z|I-OCEAN7-304-XXXX| 28.62 12.868 39.830 34.029 1499.0635 08:12:11.49M 2015-10-31T08:12:34.996Z|I-OCEAN7-304-XXXX| 28.61 12.868 39.830 34.029 1499.0627 08:12:11.69M 2015-10-31T08:12:35.197Z|I-OCEAN7-304-XXXX| 28.62 12.868 39.828 34.028 1499.0610 08:12:11.89M 2015-10-31T08:12:35.401Z|I-OCEAN7-304-XXXX| 28.62 12.868 39.827 34.026 1499.0597 08:12:12.11M 2015-10-31T08:12:35.606Z|I-OCEAN7-304-XXXX| 28.64 12.868 39.826 34.025 1499.0583 08:12:12.31M 2015-10-31T08:12:35.806Z|I-OCEAN7-304-XXXX| 28.62 12.868 39.825 34.025 1499.0574 08:12:12.51M 2015-10-31T08:12:36.012Z|I-OCEAN7-304-XXXX| 28.62 12.868 39.825 34.025 1499.0571 08:12:12.71M 2015-10-31T08:12:36.211Z|I-OCEAN7-304-XXXX| 28.62 12.868 39.825 34.025 1499.0571 08:12:12.91M 2015-10-31T08:12:36.427Z|I-OCEAN7-304-XXXX| 28.62 12.868 39.826 34.025 1499.0579 08:12:13.13M 2015-10-31T08:12:36.616Z|I-OCEAN7-304-XXXX| 28.61 12.868 39.826 34.026 1499.0590 08:12:13.33M 2015-10-31T08:12:36.821Z|I-OCEAN7-304-XXXX| 28.58 12.868 39.826 34.025 1499.0586 08:12:13.52M 2015-10-31T08:12:37.026Z|I-OCEAN7-304-XXXX| 28.62 12.868 39.827 34.026 1499.0592 08:12:13.72M 2015-10-31T08:12:37.226Z|I-OCEAN7-304-XXXX| 28.61 12.868 39.827 34.026 1499.0599 08:12:13.92M 2015-10-31T08:12:37.431Z|I-OCEAN7-304-XXXX| 28.61 12.868 39.827 34.026 1499.0602 08:12:14.14M 2015-10-31T08:12:37.631Z|I-OCEAN7-304-XXXX| 28.61 12.868 39.827 34.026 1499.0607 08:12:14.34M 2015-10-31T08:12:37.841Z|I-OCEAN7-304-XXXX| 28.60 12.868 39.827 34.026 1499.0603 08:12:14.54M 2015-10-31T08:12:38.042Z|I-OCEAN7-304-XXXX| 28.59 12.868 39.831 34.030 1499.0642 08:12:14.74M 2015-10-31T08:12:38.246Z|I-OCEAN7-304-XXXX| 28.58 12.868 39.831 34.030 1499.0640 08:12:14.94M 2015-10-31T08:12:38.446Z|I-OCEAN7-304-XXXX| 28.62 12.868 39.832 34.030 1499.0649 08:12:15.16M 2015-10-31T08:12:38.651Z|I-OCEAN7-304-XXXX| 28.61 12.868 39.832 34.031 1499.0652 08:12:15.35M 2015-10-31T08:12:38.866Z|I-OCEAN7-304-XXXX| 28.58 12.868 39.832 34.030 1499.0647 08:12:15.56M 2015-10-31T08:12:39.056Z|I-OCEAN7-304-XXXX| 28.55 12.868 39.832 34.030 1499.0646 08:12:15.77M 2015-10-31T08:12:39.256Z|I-OCEAN7-304-XXXX| 28.55 12.868 39.831 34.030 1499.0647 08:12:15.95M 2015-10-31T08:12:39.461Z|I-OCEAN7-304-XXXX| 28.59 12.869 39.831 34.030 1499.0654 08:12:16.17M 2015-10-31T08:12:39.667Z|I-OCEAN7-304-XXXX| 28.62 12.869 39.831 34.029 1499.0658 08:12:16.37M 2015-10-31T08:12:39.866Z|I-OCEAN7-304-XXXX| 28.61 12.869 39.831 34.029 1499.0652 08:12:16.57M 2015-10-31T08:12:40.067Z|I-OCEAN7-304-XXXX| 28.61 12.869 39.830 34.028 1499.0646 08:12:16.77M 2015-10-31T08:12:40.271Z|I-OCEAN7-304-XXXX| 28.59 12.869 39.830 34.028 1499.0638 08:12:16.96M 2015-10-31T08:12:40.476Z|I-OCEAN7-304-XXXX| 28.56 12.869 39.829 34.027 1499.0635 08:12:17.18M 2015-10-31T08:12:40.681Z|I-OCEAN7-304-XXXX| 28.57 12.869 39.829 34.027 1499.0631 08:12:17.38M 2015-10-31T08:12:40.881Z|I-OCEAN7-304-XXXX| 28.57 12.869 39.828 34.026 1499.0632 08:12:17.58M 2015-10-31T08:12:41.086Z|I-OCEAN7-304-XXXX| 28.57 12.869 39.833 34.030 1499.0687 08:12:17.78M 2015-10-31T08:12:41.286Z|I-OCEAN7-304-XXXX| 28.55 12.870 39.831 34.029 1499.0677 08:12:18.00M 2015-10-31T08:12:41.492Z|I-OCEAN7-304-XXXX| 28.55 12.870 39.831 34.028 1499.0676 08:12:18.20M 2015-10-31T08:12:41.696Z|I-OCEAN7-304-XXXX| 28.55 12.870 39.835 34.032 1499.0728 08:12:18.40M 2015-10-31T08:12:41.901Z|I-OCEAN7-304-XXXX| 28.54 12.870 39.836 34.032 1499.0737 08:12:18.60M 2015-10-31T08:12:42.101Z|I-OCEAN7-304-XXXX| 28.56 12.870 39.836 34.032 1499.0746 08:12:18.80M 2015-10-31T08:12:42.301Z|I-OCEAN7-304-XXXX| 28.56 12.870 39.836 34.033 1499.0748 08:12:19.02M 2015-10-31T08:12:42.506Z|I-OCEAN7-304-XXXX| 28.58 12.870 39.837 34.033 1499.0753 08:12:19.21M 2015-10-31T08:12:42.706Z|I-OCEAN7-304-XXXX| 28.58 12.870 39.837 34.034 1499.0747 08:12:19.41M 2015-10-31T08:12:42.926Z|I-OCEAN7-304-XXXX| 28.58 12.870 39.837 34.034 1499.0745 08:12:19.61M 2015-10-31T08:12:43.117Z|I-OCEAN7-304-XXXX| 28.58 12.870 39.837 34.033 1499.0746 08:12:19.81M 2015-10-31T08:12:43.337Z|I-OCEAN7-304-XXXX| 28.62 12.870 39.837 34.034 1499.0752 08:12:20.03M 2015-10-31T08:12:43.522Z|I-OCEAN7-304-XXXX| 28.62 12.870 39.836 34.033 1499.0737 08:12:20.25M 2015-10-31T08:12:43.722Z|I-OCEAN7-304-XXXX| 28.62 12.869 39.835 34.033 1499.0726 08:12:20.43M 2015-10-31T08:12:43.926Z|I-OCEAN7-304-XXXX| 28.62 12.869 39.834 34.032 1499.0712 08:12:20.63M 2015-10-31T08:12:44.132Z|I-OCEAN7-304-XXXX| 28.62 12.869 39.833 34.031 1499.0701 08:12:20.83M 2015-10-31T08:12:44.337Z|I-OCEAN7-304-XXXX| 28.62 12.869 39.832 34.030 1499.0681 08:12:21.05M 2015-10-31T08:12:44.537Z|I-OCEAN7-304-XXXX| 28.65 12.869 39.830 34.028 1499.0656 08:12:21.25M 2015-10-31T08:12:44.742Z|I-OCEAN7-304-XXXX| 28.65 12.869 39.830 34.028 1499.0659 08:12:21.44M 2015-10-31T08:12:44.942Z|I-OCEAN7-304-XXXX| 28.67 12.869 39.831 34.029 1499.0669 08:12:21.65M 2015-10-31T08:12:45.147Z|I-OCEAN7-304-XXXX| 28.62 12.869 39.830 34.029 1499.0652 08:12:21.84M 2015-10-31T08:12:45.352Z|I-OCEAN7-304-XXXX| 28.63 12.869 39.830 34.028 1499.0649 08:12:22.06M 2015-10-31T08:12:45.552Z|I-OCEAN7-304-XXXX| 28.66 12.869 39.829 34.028 1499.0647 08:12:22.26M 2015-10-31T08:12:45.757Z|I-OCEAN7-304-XXXX| 28.66 12.869 39.829 34.027 1499.0641 08:12:22.46M 2015-10-31T08:12:45.957Z|I-OCEAN7-304-XXXX| 28.66 12.869 39.829 34.027 1499.0642 08:12:22.66M 2015-10-31T08:12:46.162Z|I-OCEAN7-304-XXXX| 28.66 12.868 39.829 34.027 1499.0634 08:12:22.86M 2015-10-31T08:12:46.367Z|I-OCEAN7-304-XXXX| 28.66 12.868 39.834 34.032 1499.0690 08:12:23.08M 2015-10-31T08:12:46.574Z|I-OCEAN7-304-XXXX| 28.68 12.868 39.834 34.032 1499.0691 08:12:23.28M 2015-10-31T08:12:46.772Z|I-OCEAN7-304-XXXX| 28.67 12.868 39.834 34.033 1499.0696 08:12:23.47M 2015-10-31T08:12:46.977Z|I-OCEAN7-304-XXXX| 28.62 12.868 39.832 34.030 1499.0658 08:12:23.67M 2015-10-31T08:12:47.177Z|I-OCEAN7-304-XXXX| 28.58 12.868 39.833 34.032 1499.0665 08:12:23.87M 2015-10-31T08:12:47.382Z|I-OCEAN7-304-XXXX| 28.57 12.868 39.834 34.032 1499.0670 08:12:24.09M 2015-10-31T08:12:47.582Z|I-OCEAN7-304-XXXX| 28.57 12.868 39.834 34.032 1499.0674 08:12:24.29M 2015-10-31T08:12:47.802Z|I-OCEAN7-304-XXXX| 28.55 12.868 39.834 34.033 1499.0679 08:12:24.49M 2015-10-31T08:12:47.992Z|I-OCEAN7-304-XXXX| 28.55 12.868 39.830 34.028 1499.0624 08:12:24.70M 2015-10-31T08:12:48.192Z|I-OCEAN7-304-XXXX| 28.57 12.868 39.828 34.027 1499.0613 08:12:24.89M 2015-10-31T08:12:48.397Z|I-OCEAN7-304-XXXX| 28.53 12.868 39.830 34.028 1499.0625 08:12:25.11M 2015-10-31T08:12:48.597Z|I-OCEAN7-304-XXXX| 28.51 12.868 39.843 34.041 1499.0774 08:12:25.31M 2015-10-31T08:12:48.802Z|I-OCEAN7-304-XXXX| 28.51 12.868 39.844 34.042 1499.0782 08:12:25.50M 2015-10-31T08:12:49.002Z|I-OCEAN7-304-XXXX| 28.48 12.868 39.845 34.043 1499.0789 08:12:25.70M 2015-10-31T08:12:49.207Z|I-OCEAN7-304-XXXX| 28.51 12.868 39.846 34.044 1499.0809 08:12:25.90M 2015-10-31T08:12:49.412Z|I-OCEAN7-304-XXXX| 28.53 12.868 39.847 34.045 1499.0825 08:12:26.12M 2015-10-31T08:12:49.612Z|I-OCEAN7-304-XXXX| 28.50 12.869 39.849 34.046 1499.0839 08:12:26.32M 2015-10-31T08:12:49.817Z|I-OCEAN7-304-XXXX| 28.50 12.869 39.845 34.042 1499.0798 08:12:26.52M 2015-10-31T08:12:50.017Z|I-OCEAN7-304-XXXX| 28.52 12.869 39.833 34.031 1499.0665 08:12:26.72M 2015-10-31T08:12:50.222Z|I-OCEAN7-304-XXXX| 28.51 12.869 39.832 34.030 1499.0657 08:12:26.92M 2015-10-31T08:12:50.427Z|I-OCEAN7-304-XXXX| 28.53 12.869 39.831 34.029 1499.0645 08:12:27.14M 2015-10-31T08:12:50.627Z|I-OCEAN7-304-XXXX| 28.52 12.868 39.834 34.033 1499.0676 08:12:27.34M 2015-10-31T08:12:50.832Z|I-OCEAN7-304-XXXX| 28.52 12.868 39.835 34.034 1499.0688 08:12:27.53M 2015-10-31T08:12:51.037Z|I-OCEAN7-304-XXXX| 28.55 12.868 39.836 34.034 1499.0699 08:12:27.73M 2015-10-31T08:12:51.237Z|I-OCEAN7-304-XXXX| 28.56 12.868 39.836 34.035 1499.0695 08:12:27.93M 2015-10-31T08:12:51.442Z|I-OCEAN7-304-XXXX| 28.56 12.869 39.836 34.034 1499.0706 08:12:28.15M 2015-10-31T08:12:51.642Z|I-OCEAN7-304-XXXX| 28.60 12.869 39.836 34.034 1499.0718 08:12:28.35M 2015-10-31T08:12:51.847Z|I-OCEAN7-304-XXXX| 28.61 12.869 39.837 34.035 1499.0736 08:12:28.55M 2015-10-31T08:12:52.047Z|I-OCEAN7-304-XXXX| 28.61 12.869 39.837 34.034 1499.0747 08:12:28.75M 2015-10-31T08:12:52.272Z|I-OCEAN7-304-XXXX| 28.61 12.870 39.838 34.035 1499.0763 08:12:28.95M 2015-10-31T08:12:52.457Z|I-OCEAN7-304-XXXX| 28.62 12.870 39.838 34.035 1499.0768 08:12:29.18M 2015-10-31T08:12:52.657Z|I-OCEAN7-304-XXXX| 28.67 12.870 39.839 34.035 1499.0786 08:12:29.37M 2015-10-31T08:12:52.862Z|I-OCEAN7-304-XXXX| 28.67 12.870 39.839 34.035 1499.0792 08:12:29.56M 2015-10-31T08:12:53.067Z|I-OCEAN7-304-XXXX| 28.67 12.870 39.838 34.035 1499.0782 08:12:29.76M 2015-10-31T08:12:53.272Z|I-OCEAN7-304-XXXX| 28.64 12.870 39.837 34.034 1499.0768 08:12:29.96M 2015-10-31T08:12:53.467Z|I-OCEAN7-304-XXXX| 28.66 12.870 39.836 34.033 1499.0754 08:12:30.18M 2015-10-31T08:12:53.672Z|I-OCEAN7-304-XXXX| 28.66 12.870 39.832 34.029 1499.0708 08:12:30.38M 2015-10-31T08:12:53.877Z|I-OCEAN7-304-XXXX| 28.65 12.870 39.832 34.029 1499.0708 08:12:30.58M 2015-10-31T08:12:54.082Z|I-OCEAN7-304-XXXX| 28.64 12.870 39.831 34.028 1499.0695 08:12:30.78M 2015-10-31T08:12:54.282Z|I-OCEAN7-304-XXXX| 28.65 12.870 39.834 34.031 1499.0729 08:12:31.00M 2015-10-31T08:12:54.487Z|I-OCEAN7-304-XXXX| 28.65 12.870 39.834 34.030 1499.0732 08:12:31.19M 2015-10-31T08:12:54.687Z|I-OCEAN7-304-XXXX| 28.64 12.870 39.840 34.036 1499.0793 08:12:31.40M 2015-10-31T08:12:54.892Z|I-OCEAN7-304-XXXX| 28.64 12.870 39.836 34.032 1499.0746 08:12:31.59M 2015-10-31T08:12:55.092Z|I-OCEAN7-304-XXXX| 28.68 12.870 39.835 34.031 1499.0743 08:12:31.79M 2015-10-31T08:12:55.297Z|I-OCEAN7-304-XXXX| 28.65 12.870 39.834 34.031 1499.0732 08:12:32.01M 2015-10-31T08:12:55.502Z|I-OCEAN7-304-XXXX| 28.66 12.871 39.833 34.030 1499.0736 08:12:32.21M 2015-10-31T08:12:55.702Z|I-OCEAN7-304-XXXX| 28.62 12.871 39.834 34.030 1499.0731 08:12:32.41M 2015-10-31T08:12:55.907Z|I-OCEAN7-304-XXXX| 28.59 12.871 39.834 34.030 1499.0730 08:12:32.61M 2015-10-31T08:12:56.107Z|I-OCEAN7-304-XXXX| 28.56 12.871 39.834 34.031 1499.0729 08:12:32.81M 2015-10-31T08:12:56.317Z|I-OCEAN7-304-XXXX| 28.56 12.870 39.834 34.031 1499.0729 08:12:33.02M 2015-10-31T08:12:56.517Z|I-OCEAN7-304-XXXX| 28.56 12.872 39.836 34.030 1499.0787 08:12:33.22M 2015-10-31T08:12:56.737Z|I-OCEAN7-304-XXXX| 28.54 12.872 39.836 34.031 1499.0790 08:12:33.42M 2015-10-31T08:12:56.922Z|I-OCEAN7-304-XXXX| 28.57 12.872 39.837 34.032 1499.0796 08:12:33.64M 2015-10-31T08:12:57.127Z|I-OCEAN7-304-XXXX| 28.57 12.871 39.839 34.034 1499.0803 08:12:33.82M 2015-10-31T08:12:57.328Z|I-OCEAN7-304-XXXX| 28.54 12.871 39.840 34.036 1499.0807 08:12:34.04M 2015-10-31T08:12:57.527Z|I-OCEAN7-304-XXXX| 28.54 12.871 39.839 34.034 1499.0793 08:12:34.24M 2015-10-31T08:12:57.735Z|I-OCEAN7-304-XXXX| 28.54 12.871 39.837 34.033 1499.0773 08:12:34.44M 2015-10-31T08:12:57.937Z|I-OCEAN7-304-XXXX| 28.53 12.871 39.835 34.031 1499.0752 08:12:34.64M 2015-10-31T08:12:58.142Z|I-OCEAN7-304-XXXX| 28.53 12.871 39.836 34.032 1499.0748 08:12:34.84M 2015-10-31T08:12:58.342Z|I-OCEAN7-304-XXXX| 28.53 12.871 39.844 34.039 1499.0834 08:12:35.06M 2015-10-31T08:12:58.547Z|I-OCEAN7-304-XXXX| 28.53 12.871 39.842 34.038 1499.0811 08:12:35.26M 2015-10-31T08:12:58.747Z|I-OCEAN7-304-XXXX| 28.54 12.871 39.840 34.036 1499.0795 08:12:35.45M 2015-10-31T08:12:58.952Z|I-OCEAN7-304-XXXX| 28.55 12.870 39.838 34.035 1499.0775 08:12:35.65M 2015-10-31T08:12:59.157Z|I-OCEAN7-304-XXXX| 28.54 12.870 39.837 34.034 1499.0754 08:12:35.85M 2015-10-31T08:12:59.357Z|I-OCEAN7-304-XXXX| 28.54 12.870 39.836 34.033 1499.0734 08:12:36.07M 2015-10-31T08:12:59.562Z|I-OCEAN7-304-XXXX| 28.57 12.870 39.835 34.032 1499.0713 08:12:36.27M 2015-10-31T08:12:59.767Z|I-OCEAN7-304-XXXX| 28.57 12.869 39.833 34.031 1499.0690 08:12:36.47M 2015-10-31T08:12:59.967Z|I-OCEAN7-304-XXXX| 28.58 12.870 39.833 34.030 1499.0693 08:12:36.67M