2015-10-31T08:11:00.157Z|I-OCEAN7-304-XXXX| 28.57 12.871 39.809 34.006 1499.0443 08:10:36.84M 2015-10-31T08:11:00.357Z|I-OCEAN7-304-XXXX| 28.54 12.871 39.803 34.001 1499.0386 08:10:37.07M 2015-10-31T08:11:00.602Z|I-OCEAN7-304-XXXX| 28.56 12.871 39.803 34.000 1499.0388 08:10:37.26M 2015-10-31T08:11:00.762Z|I-OCEAN7-304-XXXX| 28.52 12.871 39.804 34.001 1499.0404 08:10:37.48M 2015-10-31T08:11:00.967Z|I-OCEAN7-304-XXXX| 28.56 12.872 39.806 34.003 1499.0432 08:10:37.66M 2015-10-31T08:11:01.167Z|I-OCEAN7-304-XXXX| 28.56 12.872 39.807 34.004 1499.0450 08:10:37.86M 2015-10-31T08:11:01.372Z|I-OCEAN7-304-XXXX| 28.56 12.872 39.807 34.004 1499.0446 08:10:38.08M 2015-10-31T08:11:01.572Z|I-OCEAN7-304-XXXX| 28.55 12.872 39.806 34.003 1499.0433 08:10:38.28M 2015-10-31T08:11:01.777Z|I-OCEAN7-304-XXXX| 28.55 12.872 39.805 34.002 1499.0424 08:10:38.48M 2015-10-31T08:11:01.977Z|I-OCEAN7-304-XXXX| 28.55 12.872 39.805 34.002 1499.0424 08:10:38.67M 2015-10-31T08:11:02.182Z|I-OCEAN7-304-XXXX| 28.55 12.871 39.806 34.003 1499.0425 08:10:38.87M 2015-10-31T08:11:02.396Z|I-OCEAN7-304-XXXX| 28.55 12.872 39.811 34.008 1499.0491 08:10:39.09M 2015-10-31T08:11:02.587Z|I-OCEAN7-304-XXXX| 28.55 12.871 39.812 34.008 1499.0492 08:10:39.29M 2015-10-31T08:11:02.792Z|I-OCEAN7-304-XXXX| 28.55 12.871 39.812 34.009 1499.0499 08:10:39.49M 2015-10-31T08:11:02.997Z|I-OCEAN7-304-XXXX| 28.60 12.871 39.813 34.009 1499.0509 08:10:39.69M 2015-10-31T08:11:03.197Z|I-OCEAN7-304-XXXX| 28.59 12.872 39.813 34.010 1499.0520 08:10:39.89M 2015-10-31T08:11:03.402Z|I-OCEAN7-304-XXXX| 28.59 12.871 39.813 34.010 1499.0518 08:10:40.11M 2015-10-31T08:11:03.602Z|I-OCEAN7-304-XXXX| 28.56 12.871 39.808 34.005 1499.0448 08:10:40.31M 2015-10-31T08:11:03.808Z|I-OCEAN7-304-XXXX| 28.57 12.871 39.807 34.005 1499.0437 08:10:40.51M 2015-10-31T08:11:04.008Z|I-OCEAN7-304-XXXX| 28.62 12.871 39.811 34.009 1499.0480 08:10:40.70M 2015-10-31T08:11:04.212Z|I-OCEAN7-304-XXXX| 28.62 12.870 39.812 34.009 1499.0485 08:10:40.90M 2015-10-31T08:11:04.417Z|I-OCEAN7-304-XXXX| 28.62 12.870 39.812 34.010 1499.0476 08:10:41.12M 2015-10-31T08:11:04.623Z|I-OCEAN7-304-XXXX| 28.60 12.870 39.815 34.013 1499.0510 08:10:41.32M 2015-10-31T08:11:04.822Z|I-OCEAN7-304-XXXX| 28.61 12.870 39.815 34.013 1499.0510 08:10:41.52M 2015-10-31T08:11:05.038Z|I-OCEAN7-304-XXXX| 28.61 12.870 39.815 34.013 1499.0503 08:10:41.72M 2015-10-31T08:11:05.227Z|I-OCEAN7-304-XXXX| 28.61 12.870 39.810 34.008 1499.0442 08:10:41.93M 2015-10-31T08:11:05.432Z|I-OCEAN7-304-XXXX| 28.61 12.870 39.809 34.007 1499.0433 08:10:42.14M 2015-10-31T08:11:05.633Z|I-OCEAN7-304-XXXX| 28.64 12.870 39.808 34.007 1499.0425 08:10:42.34M 2015-10-31T08:11:05.837Z|I-OCEAN7-304-XXXX| 28.61 12.869 39.808 34.007 1499.0410 08:10:42.53M 2015-10-31T08:11:06.037Z|I-OCEAN7-304-XXXX| 28.61 12.869 39.808 34.007 1499.0404 08:10:42.73M 2015-10-31T08:11:06.242Z|I-OCEAN7-304-XXXX| 28.60 12.869 39.804 34.003 1499.0354 08:10:42.93M 2015-10-31T08:11:06.447Z|I-OCEAN7-304-XXXX| 28.60 12.869 39.804 34.003 1499.0353 08:10:43.15M 2015-10-31T08:11:06.653Z|I-OCEAN7-304-XXXX| 28.60 12.869 39.804 34.003 1499.0360 08:10:43.35M 2015-10-31T08:11:06.853Z|I-OCEAN7-304-XXXX| 28.61 12.869 39.809 34.008 1499.0426 08:10:43.55M 2015-10-31T08:11:07.057Z|I-OCEAN7-304-XXXX| 28.61 12.869 39.810 34.009 1499.0443 08:10:43.75M 2015-10-31T08:11:07.257Z|I-OCEAN7-304-XXXX| 28.61 12.870 39.811 34.009 1499.0460 08:10:43.95M 2015-10-31T08:11:07.462Z|I-OCEAN7-304-XXXX| 28.61 12.870 39.813 34.010 1499.0479 08:10:44.17M 2015-10-31T08:11:07.667Z|I-OCEAN7-304-XXXX| 28.59 12.873 39.811 34.006 1499.0535 08:10:44.37M 2015-10-31T08:11:07.873Z|I-OCEAN7-304-XXXX| 28.56 12.873 39.811 34.006 1499.0533 08:10:44.56M 2015-10-31T08:11:08.073Z|I-OCEAN7-304-XXXX| 28.58 12.874 39.803 33.998 1499.0444 08:10:44.77M 2015-10-31T08:11:08.273Z|I-OCEAN7-304-XXXX| 28.57 12.874 39.803 33.997 1499.0444 08:10:44.96M 2015-10-31T08:11:08.473Z|I-OCEAN7-304-XXXX| 28.57 12.874 39.802 33.997 1499.0437 08:10:45.18M 2015-10-31T08:11:08.677Z|I-OCEAN7-304-XXXX| 28.58 12.874 39.802 33.997 1499.0431 08:10:45.38M 2015-10-31T08:11:08.883Z|I-OCEAN7-304-XXXX| 28.58 12.873 39.801 33.997 1499.0424 08:10:45.58M 2015-10-31T08:11:09.083Z|I-OCEAN7-304-XXXX| 28.60 12.873 39.801 33.996 1499.0421 08:10:45.78M 2015-10-31T08:11:09.287Z|I-OCEAN7-304-XXXX| 28.60 12.873 39.800 33.996 1499.0413 08:10:46.00M 2015-10-31T08:11:09.513Z|I-OCEAN7-304-XXXX| 28.59 12.873 39.800 33.996 1499.0403 08:10:46.20M 2015-10-31T08:11:09.693Z|I-OCEAN7-304-XXXX| 28.56 12.873 39.801 33.997 1499.0405 08:10:46.41M 2015-10-31T08:11:09.897Z|I-OCEAN7-304-XXXX| 28.57 12.872 39.802 33.999 1499.0410 08:10:46.59M 2015-10-31T08:11:10.098Z|I-OCEAN7-304-XXXX| 28.57 12.872 39.803 34.000 1499.0404 08:10:46.79M 2015-10-31T08:11:10.308Z|I-OCEAN7-304-XXXX| 28.57 12.871 39.803 34.000 1499.0391 08:10:47.01M 2015-10-31T08:11:10.508Z|I-OCEAN7-304-XXXX| 28.60 12.871 39.803 34.001 1499.0386 08:10:47.21M 2015-10-31T08:11:10.728Z|I-OCEAN7-304-XXXX| 28.65 12.870 39.803 34.001 1499.0388 08:10:47.41M 2015-10-31T08:11:10.913Z|I-OCEAN7-304-XXXX| 28.65 12.870 39.804 34.002 1499.0385 08:10:47.61M 2015-10-31T08:11:11.118Z|I-OCEAN7-304-XXXX| 28.64 12.870 39.804 34.003 1499.0381 08:10:47.81M 2015-10-31T08:11:11.323Z|I-OCEAN7-304-XXXX| 28.71 12.869 39.804 34.003 1499.0381 08:10:48.03M 2015-10-31T08:11:11.528Z|I-OCEAN7-304-XXXX| 28.71 12.869 39.805 34.004 1499.0382 08:10:48.23M 2015-10-31T08:11:11.728Z|I-OCEAN7-304-XXXX| 28.67 12.869 39.804 34.003 1499.0377 08:10:48.42M 2015-10-31T08:11:11.928Z|I-OCEAN7-304-XXXX| 28.68 12.869 39.805 34.004 1499.0383 08:10:48.62M 2015-10-31T08:11:12.133Z|I-OCEAN7-304-XXXX| 28.69 12.869 39.805 34.004 1499.0397 08:10:48.82M 2015-10-31T08:11:12.333Z|I-OCEAN7-304-XXXX| 28.69 12.870 39.805 34.003 1499.0402 08:10:49.04M 2015-10-31T08:11:12.538Z|I-OCEAN7-304-XXXX| 28.68 12.870 39.808 34.006 1499.0442 08:10:49.24M 2015-10-31T08:11:12.738Z|I-OCEAN7-304-XXXX| 28.68 12.870 39.809 34.007 1499.0446 08:10:49.44M 2015-10-31T08:11:12.943Z|I-OCEAN7-304-XXXX| 28.64 12.870 39.810 34.008 1499.0449 08:10:49.64M 2015-10-31T08:11:13.148Z|I-OCEAN7-304-XXXX| 28.67 12.870 39.811 34.009 1499.0464 08:10:49.84M 2015-10-31T08:11:13.348Z|I-OCEAN7-304-XXXX| 28.67 12.870 39.812 34.009 1499.0480 08:10:50.06M 2015-10-31T08:11:13.553Z|I-OCEAN7-304-XXXX| 28.70 12.870 39.812 34.010 1499.0494 08:10:50.26M 2015-10-31T08:11:13.758Z|I-OCEAN7-304-XXXX| 28.66 12.871 39.813 34.010 1499.0504 08:10:50.46M 2015-10-31T08:11:13.978Z|I-OCEAN7-304-XXXX| 28.65 12.871 39.813 34.011 1499.0515 08:10:50.65M 2015-10-31T08:11:14.163Z|I-OCEAN7-304-XXXX| 28.61 12.871 39.814 34.011 1499.0510 08:10:50.87M 2015-10-31T08:11:14.363Z|I-OCEAN7-304-XXXX| 28.62 12.871 39.814 34.011 1499.0509 08:10:51.07M 2015-10-31T08:11:14.568Z|I-OCEAN7-304-XXXX| 28.61 12.871 39.813 34.011 1499.0498 08:10:51.27M 2015-10-31T08:11:14.768Z|I-OCEAN7-304-XXXX| 28.61 12.870 39.813 34.010 1499.0486 08:10:51.47M 2015-10-31T08:11:14.973Z|I-OCEAN7-304-XXXX| 28.61 12.870 39.812 34.010 1499.0469 08:10:51.67M 2015-10-31T08:11:15.178Z|I-OCEAN7-304-XXXX| 28.61 12.869 39.811 34.010 1499.0450 08:10:51.87M 2015-10-31T08:11:15.383Z|I-OCEAN7-304-XXXX| 28.61 12.869 39.811 34.010 1499.0430 08:10:52.09M 2015-10-31T08:11:15.583Z|I-OCEAN7-304-XXXX| 28.58 12.868 39.810 34.010 1499.0402 08:10:52.29M 2015-10-31T08:11:15.783Z|I-OCEAN7-304-XXXX| 28.57 12.868 39.809 34.009 1499.0382 08:10:52.49M 2015-10-31T08:11:15.988Z|I-OCEAN7-304-XXXX| 28.57 12.868 39.808 34.008 1499.0370 08:10:52.68M 2015-10-31T08:11:16.188Z|I-OCEAN7-304-XXXX| 28.57 12.868 39.808 34.008 1499.0367 08:10:52.88M 2015-10-31T08:11:16.393Z|I-OCEAN7-304-XXXX| 28.56 12.868 39.807 34.007 1499.0365 08:10:53.10M 2015-10-31T08:11:16.598Z|I-OCEAN7-304-XXXX| 28.56 12.868 39.807 34.007 1499.0356 08:10:53.30M 2015-10-31T08:11:16.803Z|I-OCEAN7-304-XXXX| 28.57 12.867 39.807 34.007 1499.0345 08:10:53.50M 2015-10-31T08:11:17.003Z|I-OCEAN7-304-XXXX| 28.58 12.867 39.806 34.007 1499.0344 08:10:53.70M 2015-10-31T08:11:17.208Z|I-OCEAN7-304-XXXX| 28.57 12.868 39.806 34.006 1499.0344 08:10:53.90M 2015-10-31T08:11:17.408Z|I-OCEAN7-304-XXXX| 28.57 12.868 39.819 34.018 1499.0496 08:10:54.12M 2015-10-31T08:11:17.615Z|I-OCEAN7-304-XXXX| 28.57 12.868 39.833 34.032 1499.0663 08:10:54.32M 2015-10-31T08:11:17.818Z|I-OCEAN7-304-XXXX| 28.60 12.868 39.831 34.029 1499.0647 08:10:54.52M 2015-10-31T08:11:18.018Z|I-OCEAN7-304-XXXX| 28.60 12.869 39.830 34.028 1499.0641 08:10:54.71M 2015-10-31T08:11:18.223Z|I-OCEAN7-304-XXXX| 28.60 12.869 39.829 34.027 1499.0642 08:10:54.91M 2015-10-31T08:11:18.443Z|I-OCEAN7-304-XXXX| 28.69 12.869 39.828 34.026 1499.0651 08:10:55.13M 2015-10-31T08:11:18.623Z|I-OCEAN7-304-XXXX| 28.64 12.869 39.827 34.025 1499.0629 08:10:55.35M 2015-10-31T08:11:18.851Z|I-OCEAN7-304-XXXX| 28.60 12.869 39.826 34.024 1499.0610 08:10:55.53M 2015-10-31T08:11:19.038Z|I-OCEAN7-304-XXXX| 28.65 12.869 39.826 34.024 1499.0618 08:10:55.73M 2015-10-31T08:11:19.238Z|I-OCEAN7-304-XXXX| 28.68 12.869 39.826 34.024 1499.0626 08:10:55.93M 2015-10-31T08:11:19.443Z|I-OCEAN7-304-XXXX| 28.67 12.869 39.827 34.025 1499.0631 08:10:56.15M 2015-10-31T08:11:19.643Z|I-OCEAN7-304-XXXX| 28.66 12.869 39.828 34.026 1499.0636 08:10:56.35M 2015-10-31T08:11:19.848Z|I-OCEAN7-304-XXXX| 28.66 12.869 39.828 34.026 1499.0642 08:10:56.54M 2015-10-31T08:11:20.048Z|I-OCEAN7-304-XXXX| 28.64 12.869 39.829 34.027 1499.0641 08:10:56.74M 2015-10-31T08:11:20.253Z|I-OCEAN7-304-XXXX| 28.64 12.869 39.829 34.028 1499.0642 08:10:56.94M 2015-10-31T08:11:20.453Z|I-OCEAN7-304-XXXX| 28.66 12.868 39.830 34.029 1499.0649 08:10:57.16M 2015-10-31T08:11:20.658Z|I-OCEAN7-304-XXXX| 28.66 12.868 39.831 34.030 1499.0651 08:10:57.36M 2015-10-31T08:11:20.864Z|I-OCEAN7-304-XXXX| 28.66 12.868 39.829 34.028 1499.0619 08:10:57.56M 2015-10-31T08:11:21.068Z|I-OCEAN7-304-XXXX| 28.66 12.868 39.828 34.027 1499.0609 08:10:57.76M 2015-10-31T08:11:21.268Z|I-OCEAN7-304-XXXX| 28.63 12.868 39.827 34.027 1499.0596 08:10:57.96M 2015-10-31T08:11:21.473Z|I-OCEAN7-304-XXXX| 28.63 12.868 39.822 34.022 1499.0538 08:10:58.18M 2015-10-31T08:11:21.673Z|I-OCEAN7-304-XXXX| 28.59 12.868 39.822 34.021 1499.0540 08:10:58.38M 2015-10-31T08:11:21.873Z|I-OCEAN7-304-XXXX| 28.59 12.868 39.822 34.022 1499.0537 08:10:58.57M 2015-10-31T08:11:22.078Z|I-OCEAN7-304-XXXX| 28.61 12.868 39.823 34.022 1499.0544 08:10:58.77M 2015-10-31T08:11:22.283Z|I-OCEAN7-304-XXXX| 28.60 12.868 39.823 34.023 1499.0548 08:10:58.97M 2015-10-31T08:11:22.483Z|I-OCEAN7-304-XXXX| 28.60 12.868 39.824 34.023 1499.0553 08:10:59.19M 2015-10-31T08:11:22.688Z|I-OCEAN7-304-XXXX| 28.60 12.868 39.824 34.024 1499.0562 08:10:59.39M 2015-10-31T08:11:22.908Z|I-OCEAN7-304-XXXX| 28.60 12.868 39.824 34.024 1499.0560 08:10:59.59M 2015-10-31T08:11:23.093Z|I-OCEAN7-304-XXXX| 28.58 12.868 39.825 34.024 1499.0568 08:10:59.81M 2015-10-31T08:11:23.302Z|I-OCEAN7-304-XXXX| 28.58 12.868 39.826 34.025 1499.0577 08:11:00.01M 2015-10-31T08:11:23.503Z|I-OCEAN7-304-XXXX| 28.60 12.868 39.826 34.025 1499.0576 08:11:00.21M 2015-10-31T08:11:23.703Z|I-OCEAN7-304-XXXX| 28.61 12.868 39.825 34.025 1499.0570 08:11:00.41M 2015-10-31T08:11:23.908Z|I-OCEAN7-304-XXXX| 28.61 12.868 39.829 34.028 1499.0605 08:11:00.60M 2015-10-31T08:11:24.108Z|I-OCEAN7-304-XXXX| 28.65 12.867 39.829 34.028 1499.0608 08:11:00.80M 2015-10-31T08:11:24.313Z|I-OCEAN7-304-XXXX| 28.65 12.867 39.829 34.028 1499.0604 08:11:01.02M 2015-10-31T08:11:24.513Z|I-OCEAN7-304-XXXX| 28.60 12.867 39.829 34.029 1499.0593 08:11:01.22M 2015-10-31T08:11:24.718Z|I-OCEAN7-304-XXXX| 28.61 12.867 39.829 34.029 1499.0594 08:11:01.42M 2015-10-31T08:11:24.923Z|I-OCEAN7-304-XXXX| 28.60 12.867 39.830 34.029 1499.0603 08:11:01.62M 2015-10-31T08:11:25.123Z|I-OCEAN7-304-XXXX| 28.62 12.867 39.830 34.030 1499.0610 08:11:01.82M 2015-10-31T08:11:25.328Z|I-OCEAN7-304-XXXX| 28.64 12.867 39.831 34.031 1499.0621 08:11:02.04M 2015-10-31T08:11:25.533Z|I-OCEAN7-304-XXXX| 28.63 12.867 39.831 34.031 1499.0620 08:11:02.23M 2015-10-31T08:11:25.738Z|I-OCEAN7-304-XXXX| 28.62 12.867 39.831 34.031 1499.0610 08:11:02.44M 2015-10-31T08:11:25.938Z|I-OCEAN7-304-XXXX| 28.59 12.866 39.831 34.031 1499.0598 08:11:02.64M 2015-10-31T08:11:26.143Z|I-OCEAN7-304-XXXX| 28.61 12.866 39.831 34.031 1499.0603 08:11:02.83M 2015-10-31T08:11:26.343Z|I-OCEAN7-304-XXXX| 28.58 12.866 39.831 34.031 1499.0601 08:11:03.05M 2015-10-31T08:11:26.548Z|I-OCEAN7-304-XXXX| 28.61 12.867 39.831 34.031 1499.0612 08:11:03.25M 2015-10-31T08:11:26.748Z|I-OCEAN7-304-XXXX| 28.61 12.867 39.836 34.036 1499.0684 08:11:03.45M 2015-10-31T08:11:26.953Z|I-OCEAN7-304-XXXX| 28.61 12.867 39.837 34.037 1499.0698 08:11:03.65M 2015-10-31T08:11:27.158Z|I-OCEAN7-304-XXXX| 28.60 12.868 39.838 34.037 1499.0713 08:11:03.85M 2015-10-31T08:11:27.378Z|I-OCEAN7-304-XXXX| 28.62 12.868 39.839 34.038 1499.0734 08:11:04.07M 2015-10-31T08:11:27.563Z|I-OCEAN7-304-XXXX| 28.58 12.868 39.840 34.038 1499.0742 08:11:04.28M 2015-10-31T08:11:27.763Z|I-OCEAN7-304-XXXX| 28.56 12.868 39.841 34.039 1499.0746 08:11:04.47M 2015-10-31T08:11:27.963Z|I-OCEAN7-304-XXXX| 28.56 12.868 39.842 34.040 1499.0758 08:11:04.66M 2015-10-31T08:11:28.168Z|I-OCEAN7-304-XXXX| 28.56 12.868 39.842 34.040 1499.0771 08:11:04.86M 2015-10-31T08:11:28.373Z|I-OCEAN7-304-XXXX| 28.57 12.868 39.842 34.040 1499.0773 08:11:05.08M 2015-10-31T08:11:28.578Z|I-OCEAN7-304-XXXX| 28.60 12.869 39.842 34.040 1499.0784 08:11:05.28M 2015-10-31T08:11:28.778Z|I-OCEAN7-304-XXXX| 28.57 12.869 39.842 34.040 1499.0782 08:11:05.48M 2015-10-31T08:11:28.983Z|I-OCEAN7-304-XXXX| 28.59 12.869 39.842 34.039 1499.0785 08:11:05.68M 2015-10-31T08:11:29.188Z|I-OCEAN7-304-XXXX| 28.57 12.869 39.841 34.039 1499.0771 08:11:05.88M 2015-10-31T08:11:29.388Z|I-OCEAN7-304-XXXX| 28.56 12.869 39.841 34.038 1499.0763 08:11:06.10M 2015-10-31T08:11:29.593Z|I-OCEAN7-304-XXXX| 28.56 12.869 39.840 34.038 1499.0758 08:11:06.29M 2015-10-31T08:11:29.793Z|I-OCEAN7-304-XXXX| 28.53 12.869 39.840 34.038 1499.0747 08:11:06.49M 2015-10-31T08:11:29.998Z|I-OCEAN7-304-XXXX| 28.54 12.869 39.839 34.037 1499.0746 08:11:06.69M 2015-10-31T08:11:30.203Z|I-OCEAN7-304-XXXX| 28.60 12.869 39.839 34.037 1499.0751 08:11:06.89M 2015-10-31T08:11:30.403Z|I-OCEAN7-304-XXXX| 28.57 12.869 39.839 34.036 1499.0747 08:11:07.11M 2015-10-31T08:11:30.608Z|I-OCEAN7-304-XXXX| 28.56 12.869 39.839 34.036 1499.0753 08:11:07.31M 2015-10-31T08:11:30.814Z|I-OCEAN7-304-XXXX| 28.58 12.870 39.833 34.031 1499.0699 08:11:07.51M 2015-10-31T08:11:31.014Z|I-OCEAN7-304-XXXX| 28.58 12.870 39.833 34.030 1499.0692 08:11:07.71M 2015-10-31T08:11:31.213Z|I-OCEAN7-304-XXXX| 28.61 12.870 39.834 34.031 1499.0714 08:11:07.91M 2015-10-31T08:11:31.418Z|I-OCEAN7-304-XXXX| 28.61 12.870 39.834 34.031 1499.0723 08:11:08.12M 2015-10-31T08:11:31.624Z|I-OCEAN7-304-XXXX| 28.61 12.870 39.834 34.031 1499.0731 08:11:08.33M 2015-10-31T08:11:31.844Z|I-OCEAN7-304-XXXX| 28.64 12.870 39.835 34.032 1499.0742 08:11:08.53M 2015-10-31T08:11:32.029Z|I-OCEAN7-304-XXXX| 28.64 12.870 39.835 34.032 1499.0746 08:11:08.74M 2015-10-31T08:11:32.234Z|I-OCEAN7-304-XXXX| 28.64 12.870 39.836 34.032 1499.0745 08:11:08.92M 2015-10-31T08:11:32.434Z|I-OCEAN7-304-XXXX| 28.64 12.870 39.836 34.032 1499.0746 08:11:09.14M 2015-10-31T08:11:32.639Z|I-OCEAN7-304-XXXX| 28.64 12.870 39.836 34.032 1499.0746 08:11:09.34M 2015-10-31T08:11:32.839Z|I-OCEAN7-304-XXXX| 28.70 12.870 39.835 34.032 1499.0750 08:11:09.54M 2015-10-31T08:11:33.044Z|I-OCEAN7-304-XXXX| 28.69 12.870 39.835 34.032 1499.0745 08:11:09.74M 2015-10-31T08:11:33.249Z|I-OCEAN7-304-XXXX| 28.66 12.870 39.835 34.033 1499.0734 08:11:09.94M 2015-10-31T08:11:33.454Z|I-OCEAN7-304-XXXX| 28.67 12.869 39.835 34.033 1499.0725 08:11:10.16M 2015-10-31T08:11:33.654Z|I-OCEAN7-304-XXXX| 28.63 12.869 39.835 34.033 1499.0703 08:11:10.36M 2015-10-31T08:11:33.854Z|I-OCEAN7-304-XXXX| 28.65 12.868 39.835 34.033 1499.0697 08:11:10.55M 2015-10-31T08:11:34.059Z|I-OCEAN7-304-XXXX| 28.65 12.868 39.835 34.033 1499.0691 08:11:10.75M 2015-10-31T08:11:34.264Z|I-OCEAN7-304-XXXX| 28.68 12.868 39.835 34.033 1499.0695 08:11:10.95M 2015-10-31T08:11:34.464Z|I-OCEAN7-304-XXXX| 28.63 12.868 39.835 34.034 1499.0687 08:11:11.17M 2015-10-31T08:11:34.669Z|I-OCEAN7-304-XXXX| 28.63 12.868 39.835 34.034 1499.0691 08:11:11.37M 2015-10-31T08:11:34.874Z|I-OCEAN7-304-XXXX| 28.63 12.868 39.834 34.033 1499.0688 08:11:11.57M 2015-10-31T08:11:35.074Z|I-OCEAN7-304-XXXX| 28.62 12.869 39.835 34.033 1499.0701 08:11:11.77M 2015-10-31T08:11:35.279Z|I-OCEAN7-304-XXXX| 28.62 12.869 39.835 34.033 1499.0704 08:11:11.97M 2015-10-31T08:11:35.479Z|I-OCEAN7-304-XXXX| 28.60 12.869 39.835 34.033 1499.0703 08:11:12.19M 2015-10-31T08:11:35.684Z|I-OCEAN7-304-XXXX| 28.60 12.869 39.835 34.033 1499.0707 08:11:12.38M 2015-10-31T08:11:35.884Z|I-OCEAN7-304-XXXX| 28.57 12.869 39.835 34.032 1499.0701 08:11:12.59M 2015-10-31T08:11:36.090Z|I-OCEAN7-304-XXXX| 28.54 12.869 39.834 34.032 1499.0686 08:11:12.78M 2015-10-31T08:11:36.309Z|I-OCEAN7-304-XXXX| 28.57 12.869 39.832 34.030 1499.0681 08:11:13.00M 2015-10-31T08:11:36.494Z|I-OCEAN7-304-XXXX| 28.57 12.870 39.831 34.029 1499.0677 08:11:13.22M 2015-10-31T08:11:36.699Z|I-OCEAN7-304-XXXX| 28.56 12.870 39.831 34.028 1499.0676 08:11:13.40M 2015-10-31T08:11:36.899Z|I-OCEAN7-304-XXXX| 28.58 12.870 39.830 34.027 1499.0671 08:11:13.60M 2015-10-31T08:11:37.104Z|I-OCEAN7-304-XXXX| 28.58 12.870 39.829 34.025 1499.0664 08:11:13.80M 2015-10-31T08:11:37.309Z|I-OCEAN7-304-XXXX| 28.55 12.870 39.827 34.024 1499.0640 08:11:14.02M 2015-10-31T08:11:37.514Z|I-OCEAN7-304-XXXX| 28.52 12.870 39.826 34.024 1499.0626 08:11:14.22M 2015-10-31T08:11:37.714Z|I-OCEAN7-304-XXXX| 28.57 12.870 39.826 34.023 1499.0625 08:11:14.42M 2015-10-31T08:11:37.914Z|I-OCEAN7-304-XXXX| 28.54 12.870 39.825 34.022 1499.0619 08:11:14.61M 2015-10-31T08:11:38.119Z|I-OCEAN7-304-XXXX| 28.55 12.870 39.825 34.022 1499.0609 08:11:14.81M 2015-10-31T08:11:38.324Z|I-OCEAN7-304-XXXX| 28.55 12.870 39.825 34.022 1499.0613 08:11:15.03M 2015-10-31T08:11:38.530Z|I-OCEAN7-304-XXXX| 28.55 12.870 39.825 34.023 1499.0618 08:11:15.23M 2015-10-31T08:11:38.730Z|I-OCEAN7-304-XXXX| 28.57 12.870 39.826 34.023 1499.0626 08:11:15.43M 2015-10-31T08:11:38.930Z|I-OCEAN7-304-XXXX| 28.57 12.870 39.826 34.023 1499.0627 08:11:15.63M 2015-10-31T08:11:39.134Z|I-OCEAN7-304-XXXX| 28.57 12.870 39.826 34.023 1499.0638 08:11:15.83M 2015-10-31T08:11:39.339Z|I-OCEAN7-304-XXXX| 28.58 12.870 39.827 34.024 1499.0648 08:11:16.05M 2015-10-31T08:11:39.539Z|I-OCEAN7-304-XXXX| 28.60 12.871 39.828 34.025 1499.0665 08:11:16.25M 2015-10-31T08:11:39.744Z|I-OCEAN7-304-XXXX| 28.58 12.871 39.828 34.024 1499.0668 08:11:16.44M 2015-10-31T08:11:39.949Z|I-OCEAN7-304-XXXX| 28.58 12.871 39.828 34.025 1499.0674 08:11:16.64M 2015-10-31T08:11:40.149Z|I-OCEAN7-304-XXXX| 28.58 12.871 39.829 34.025 1499.0675 08:11:16.84M 2015-10-31T08:11:40.354Z|I-OCEAN7-304-XXXX| 28.58 12.871 39.829 34.026 1499.0679 08:11:17.06M 2015-10-31T08:11:40.554Z|I-OCEAN7-304-XXXX| 28.56 12.871 39.830 34.026 1499.0681 08:11:17.26M 2015-10-31T08:11:40.779Z|I-OCEAN7-304-XXXX| 28.57 12.870 39.829 34.026 1499.0675 08:11:17.46M 2015-10-31T08:11:40.964Z|I-OCEAN7-304-XXXX| 28.61 12.870 39.830 34.026 1499.0680 08:11:17.68M 2015-10-31T08:11:41.164Z|I-OCEAN7-304-XXXX| 28.59 12.870 39.829 34.026 1499.0671 08:11:17.86M 2015-10-31T08:11:41.369Z|I-OCEAN7-304-XXXX| 28.59 12.870 39.829 34.026 1499.0659 08:11:18.07M 2015-10-31T08:11:41.574Z|I-OCEAN7-304-XXXX| 28.62 12.870 39.829 34.026 1499.0660 08:11:18.28M 2015-10-31T08:11:41.774Z|I-OCEAN7-304-XXXX| 28.63 12.870 39.828 34.025 1499.0657 08:11:18.48M 2015-10-31T08:11:41.996Z|I-OCEAN7-304-XXXX| 28.63 12.870 39.828 34.026 1499.0653 08:11:18.67M 2015-10-31T08:11:42.179Z|I-OCEAN7-304-XXXX| 28.66 12.870 39.828 34.026 1499.0657 08:11:18.87M 2015-10-31T08:11:42.384Z|I-OCEAN7-304-XXXX| 28.64 12.869 39.829 34.027 1499.0658 08:11:19.09M 2015-10-31T08:11:42.584Z|I-OCEAN7-304-XXXX| 28.62 12.869 39.829 34.027 1499.0648 08:11:19.29M 2015-10-31T08:11:42.789Z|I-OCEAN7-304-XXXX| 28.62 12.869 39.830 34.027 1499.0652 08:11:19.49M 2015-10-31T08:11:42.994Z|I-OCEAN7-304-XXXX| 28.60 12.869 39.830 34.028 1499.0648 08:11:19.69M 2015-10-31T08:11:43.194Z|I-OCEAN7-304-XXXX| 28.61 12.869 39.830 34.028 1499.0646 08:11:19.89M 2015-10-31T08:11:43.399Z|I-OCEAN7-304-XXXX| 28.64 12.869 39.830 34.029 1499.0654 08:11:20.11M 2015-10-31T08:11:43.599Z|I-OCEAN7-304-XXXX| 28.64 12.868 39.830 34.029 1499.0649 08:11:20.31M 2015-10-31T08:11:43.814Z|I-OCEAN7-304-XXXX| 28.64 12.869 39.830 34.029 1499.0652 08:11:20.50M 2015-10-31T08:11:44.004Z|I-OCEAN7-304-XXXX| 28.60 12.868 39.830 34.028 1499.0640 08:11:20.70M 2015-10-31T08:11:44.209Z|I-OCEAN7-304-XXXX| 28.60 12.869 39.830 34.029 1499.0641 08:11:20.90M 2015-10-31T08:11:44.414Z|I-OCEAN7-304-XXXX| 28.63 12.869 39.830 34.029 1499.0656 08:11:21.12M 2015-10-31T08:11:44.614Z|I-OCEAN7-304-XXXX| 28.66 12.869 39.830 34.028 1499.0660 08:11:21.32M 2015-10-31T08:11:44.819Z|I-OCEAN7-304-XXXX| 28.63 12.869 39.830 34.028 1499.0654 08:11:21.52M 2015-10-31T08:11:45.024Z|I-OCEAN7-304-XXXX| 28.63 12.869 39.829 34.027 1499.0643 08:11:21.72M 2015-10-31T08:11:45.244Z|I-OCEAN7-304-XXXX| 28.63 12.869 39.828 34.026 1499.0637 08:11:21.92M 2015-10-31T08:11:45.429Z|I-OCEAN7-304-XXXX| 28.65 12.869 39.827 34.025 1499.0632 08:11:22.15M 2015-10-31T08:11:45.629Z|I-OCEAN7-304-XXXX| 28.65 12.869 39.827 34.024 1499.0635 08:11:22.33M 2015-10-31T08:11:45.834Z|I-OCEAN7-304-XXXX| 28.63 12.869 39.826 34.024 1499.0626 08:11:22.53M 2015-10-31T08:11:46.039Z|I-OCEAN7-304-XXXX| 28.62 12.869 39.827 34.024 1499.0629 08:11:22.73M 2015-10-31T08:11:46.239Z|I-OCEAN7-304-XXXX| 28.63 12.870 39.827 34.024 1499.0635 08:11:22.93M 2015-10-31T08:11:46.452Z|I-OCEAN7-304-XXXX| 28.60 12.870 39.826 34.023 1499.0626 08:11:23.15M 2015-10-31T08:11:46.649Z|I-OCEAN7-304-XXXX| 28.60 12.870 39.825 34.023 1499.0624 08:11:23.35M 2015-10-31T08:11:46.849Z|I-OCEAN7-304-XXXX| 28.60 12.870 39.825 34.022 1499.0623 08:11:23.55M 2015-10-31T08:11:47.054Z|I-OCEAN7-304-XXXX| 28.61 12.870 39.826 34.023 1499.0636 08:11:23.75M 2015-10-31T08:11:47.254Z|I-OCEAN7-304-XXXX| 28.61 12.869 39.826 34.025 1499.0602 08:11:23.95M 2015-10-31T08:11:47.466Z|I-OCEAN7-304-XXXX| 28.62 12.869 39.826 34.025 1499.0605 08:11:24.17M 2015-10-31T08:11:47.659Z|I-OCEAN7-304-XXXX| 28.62 12.868 39.826 34.025 1499.0599 08:11:24.36M 2015-10-31T08:11:47.864Z|I-OCEAN7-304-XXXX| 28.61 12.868 39.827 34.026 1499.0605 08:11:24.56M 2015-10-31T08:11:48.069Z|I-OCEAN7-304-XXXX| 28.62 12.868 39.828 34.027 1499.0614 08:11:24.76M 2015-10-31T08:11:48.269Z|I-OCEAN7-304-XXXX| 28.60 12.868 39.829 34.028 1499.0630 08:11:24.96M 2015-10-31T08:11:48.474Z|I-OCEAN7-304-XXXX| 28.60 12.868 39.830 34.028 1499.0635 08:11:25.18M 2015-10-31T08:11:48.679Z|I-OCEAN7-304-XXXX| 28.64 12.868 39.830 34.029 1499.0645 08:11:25.38M 2015-10-31T08:11:48.879Z|I-OCEAN7-304-XXXX| 28.62 12.869 39.827 34.026 1499.0615 08:11:25.58M 2015-10-31T08:11:49.084Z|I-OCEAN7-304-XXXX| 28.62 12.869 39.827 34.025 1499.0620 08:11:25.78M 2015-10-31T08:11:49.284Z|I-OCEAN7-304-XXXX| 28.60 12.869 39.827 34.025 1499.0616 08:11:26.00M 2015-10-31T08:11:49.490Z|I-OCEAN7-304-XXXX| 28.60 12.869 39.826 34.024 1499.0612 08:11:26.19M 2015-10-31T08:11:49.709Z|I-OCEAN7-304-XXXX| 28.63 12.870 39.829 34.026 1499.0657 08:11:26.39M 2015-10-31T08:11:49.897Z|I-OCEAN7-304-XXXX| 28.62 12.870 39.829 34.027 1499.0663 08:11:26.61M 2015-10-31T08:11:50.099Z|I-OCEAN7-304-XXXX| 28.59 12.870 39.829 34.026 1499.0658 08:11:26.79M 2015-10-31T08:11:50.299Z|I-OCEAN7-304-XXXX| 28.59 12.870 39.829 34.027 1499.0660 08:11:27.01M 2015-10-31T08:11:50.499Z|I-OCEAN7-304-XXXX| 28.59 12.870 39.829 34.027 1499.0664 08:11:27.21M 2015-10-31T08:11:50.704Z|I-OCEAN7-304-XXXX| 28.59 12.870 39.829 34.026 1499.0667 08:11:27.41M 2015-10-31T08:11:50.914Z|I-OCEAN7-304-XXXX| 28.59 12.870 39.828 34.025 1499.0658 08:11:27.61M 2015-10-31T08:11:51.114Z|I-OCEAN7-304-XXXX| 28.60 12.870 39.829 34.026 1499.0669 08:11:27.81M 2015-10-31T08:11:51.314Z|I-OCEAN7-304-XXXX| 28.60 12.870 39.829 34.026 1499.0670 08:11:28.03M 2015-10-31T08:11:51.519Z|I-OCEAN7-304-XXXX| 28.60 12.870 39.830 34.027 1499.0682 08:11:28.22M 2015-10-31T08:11:51.719Z|I-OCEAN7-304-XXXX| 28.60 12.870 39.831 34.028 1499.0698 08:11:28.42M 2015-10-31T08:11:51.924Z|I-OCEAN7-304-XXXX| 28.61 12.870 39.831 34.028 1499.0686 08:11:28.62M 2015-10-31T08:11:52.124Z|I-OCEAN7-304-XXXX| 28.56 12.870 39.830 34.028 1499.0668 08:11:28.82M 2015-10-31T08:11:52.330Z|I-OCEAN7-304-XXXX| 28.57 12.870 39.829 34.027 1499.0652 08:11:29.04M 2015-10-31T08:11:52.534Z|I-OCEAN7-304-XXXX| 28.58 12.869 39.828 34.026 1499.0638 08:11:29.24M 2015-10-31T08:11:52.740Z|I-OCEAN7-304-XXXX| 28.58 12.869 39.828 34.025 1499.0629 08:11:29.44M 2015-10-31T08:11:52.968Z|I-OCEAN7-304-XXXX| 28.55 12.869 39.827 34.025 1499.0619 08:11:29.64M 2015-10-31T08:11:53.144Z|I-OCEAN7-304-XXXX| 28.56 12.869 39.827 34.025 1499.0618 08:11:29.84M 2015-10-31T08:11:53.344Z|I-OCEAN7-304-XXXX| 28.56 12.869 39.827 34.025 1499.0621 08:11:30.06M 2015-10-31T08:11:53.568Z|I-OCEAN7-304-XXXX| 28.60 12.869 39.827 34.025 1499.0625 08:11:30.26M 2015-10-31T08:11:53.754Z|I-OCEAN7-304-XXXX| 28.59 12.869 39.827 34.026 1499.0618 08:11:30.45M 2015-10-31T08:11:53.955Z|I-OCEAN7-304-XXXX| 28.59 12.869 39.828 34.026 1499.0624 08:11:30.65M 2015-10-31T08:11:54.175Z|I-OCEAN7-304-XXXX| 28.60 12.869 39.828 34.026 1499.0626 08:11:30.85M 2015-10-31T08:11:54.359Z|I-OCEAN7-304-XXXX| 28.64 12.869 39.828 34.027 1499.0637 08:11:31.09M 2015-10-31T08:11:54.564Z|I-OCEAN7-304-XXXX| 28.63 12.869 39.829 34.027 1499.0643 08:11:31.27M 2015-10-31T08:11:54.764Z|I-OCEAN7-304-XXXX| 28.62 12.869 39.830 34.028 1499.0651 08:11:31.47M 2015-10-31T08:11:54.970Z|I-OCEAN7-304-XXXX| 28.62 12.869 39.831 34.029 1499.0660 08:11:31.67M 2015-10-31T08:11:55.175Z|I-OCEAN7-304-XXXX| 28.65 12.869 39.831 34.029 1499.0670 08:11:31.87M 2015-10-31T08:11:55.379Z|I-OCEAN7-304-XXXX| 28.65 12.869 39.832 34.030 1499.0676 08:11:32.08M 2015-10-31T08:11:55.580Z|I-OCEAN7-304-XXXX| 28.65 12.869 39.832 34.030 1499.0676 08:11:32.28M 2015-10-31T08:11:55.784Z|I-OCEAN7-304-XXXX| 28.65 12.869 39.832 34.030 1499.0674 08:11:32.48M 2015-10-31T08:11:55.984Z|I-OCEAN7-304-XXXX| 28.63 12.869 39.831 34.030 1499.0669 08:11:32.68M 2015-10-31T08:11:56.189Z|I-OCEAN7-304-XXXX| 28.63 12.869 39.831 34.029 1499.0662 08:11:32.88M 2015-10-31T08:11:56.395Z|I-OCEAN7-304-XXXX| 28.62 12.869 39.831 34.029 1499.0656 08:11:33.10M 2015-10-31T08:11:56.595Z|I-OCEAN7-304-XXXX| 28.62 12.869 39.830 34.028 1499.0660 08:11:33.30M 2015-10-31T08:11:56.800Z|I-OCEAN7-304-XXXX| 28.62 12.869 39.831 34.028 1499.0669 08:11:33.50M 2015-10-31T08:11:57.000Z|I-OCEAN7-304-XXXX| 28.62 12.869 39.831 34.029 1499.0671 08:11:33.70M 2015-10-31T08:11:57.200Z|I-OCEAN7-304-XXXX| 28.68 12.869 39.832 34.030 1499.0697 08:11:33.90M 2015-10-31T08:11:57.405Z|I-OCEAN7-304-XXXX| 28.68 12.869 39.833 34.030 1499.0701 08:11:34.11M 2015-10-31T08:11:57.610Z|I-OCEAN7-304-XXXX| 28.68 12.869 39.832 34.030 1499.0699 08:11:34.31M 2015-10-31T08:11:57.810Z|I-OCEAN7-304-XXXX| 28.68 12.869 39.831 34.029 1499.0686 08:11:34.51M 2015-10-31T08:11:58.015Z|I-OCEAN7-304-XXXX| 28.68 12.869 39.831 34.029 1499.0687 08:11:34.71M 2015-10-31T08:11:58.220Z|I-OCEAN7-304-XXXX| 28.67 12.870 39.831 34.029 1499.0693 08:11:34.91M 2015-10-31T08:11:58.436Z|I-OCEAN7-304-XXXX| 28.65 12.870 39.831 34.028 1499.0687 08:11:35.13M 2015-10-31T08:11:58.645Z|I-OCEAN7-304-XXXX| 28.61 12.870 39.829 34.027 1499.0671 08:11:35.33M 2015-10-31T08:11:58.830Z|I-OCEAN7-304-XXXX| 28.58 12.870 39.828 34.025 1499.0649 08:11:35.55M 2015-10-31T08:11:59.030Z|I-OCEAN7-304-XXXX| 28.64 12.870 39.827 34.024 1499.0654 08:11:35.73M 2015-10-31T08:11:59.235Z|I-OCEAN7-304-XXXX| 28.64 12.870 39.826 34.023 1499.0649 08:11:35.93M 2015-10-31T08:11:59.435Z|I-OCEAN7-304-XXXX| 28.64 12.871 39.826 34.023 1499.0654 08:11:36.14M 2015-10-31T08:11:59.640Z|I-OCEAN7-304-XXXX| 28.64 12.870 39.826 34.023 1499.0647 08:11:36.34M 2015-10-31T08:11:59.845Z|I-OCEAN7-304-XXXX| 28.64 12.870 39.827 34.024 1499.0649 08:11:36.54M