2015-10-31T08:10:00.055Z|I-OCEAN7-304-XXXX| 28.55 12.870 39.795 33.994 1499.0270 08:09:36.75M 2015-10-31T08:10:00.260Z|I-OCEAN7-304-XXXX| 28.55 12.870 39.795 33.994 1499.0271 08:09:36.95M 2015-10-31T08:10:00.465Z|I-OCEAN7-304-XXXX| 28.59 12.870 39.796 33.995 1499.0287 08:09:37.17M 2015-10-31T08:10:00.665Z|I-OCEAN7-304-XXXX| 28.58 12.870 39.796 33.995 1499.0286 08:09:37.36M 2015-10-31T08:10:00.870Z|I-OCEAN7-304-XXXX| 28.58 12.870 39.797 33.996 1499.0294 08:09:37.56M 2015-10-31T08:10:01.070Z|I-OCEAN7-304-XXXX| 28.57 12.870 39.798 33.997 1499.0304 08:09:37.76M 2015-10-31T08:10:01.275Z|I-OCEAN7-304-XXXX| 28.57 12.870 39.799 33.997 1499.0314 08:09:37.96M 2015-10-31T08:10:01.480Z|I-OCEAN7-304-XXXX| 28.57 12.870 39.798 33.997 1499.0310 08:09:38.18M 2015-10-31T08:10:01.680Z|I-OCEAN7-304-XXXX| 28.60 12.870 39.797 33.996 1499.0302 08:09:38.38M 2015-10-31T08:10:01.885Z|I-OCEAN7-304-XXXX| 28.57 12.870 39.796 33.994 1499.0283 08:09:38.58M 2015-10-31T08:10:02.085Z|I-OCEAN7-304-XXXX| 28.60 12.870 39.794 33.993 1499.0265 08:09:38.78M 2015-10-31T08:10:02.290Z|I-OCEAN7-304-XXXX| 28.60 12.870 39.792 33.991 1499.0245 08:09:39.98M 2015-10-31T08:10:02.510Z|I-OCEAN7-304-XXXX| 28.59 12.870 39.790 33.989 1499.0221 08:09:39.19M 2015-10-31T08:10:02.700Z|I-OCEAN7-304-XXXX| 28.59 12.870 39.787 33.986 1499.0195 08:09:39.41M 2015-10-31T08:10:02.900Z|I-OCEAN7-304-XXXX| 28.63 12.870 39.785 33.984 1499.0172 08:09:39.59M 2015-10-31T08:10:03.100Z|I-OCEAN7-304-XXXX| 28.64 12.870 39.783 33.983 1499.0144 08:09:39.79M 2015-10-31T08:10:03.305Z|I-OCEAN7-304-XXXX| 28.64 12.870 39.782 33.981 1499.0128 08:09:40.01M 2015-10-31T08:10:03.510Z|I-OCEAN7-304-XXXX| 28.64 12.870 39.780 33.980 1499.0115 08:09:40.21M 2015-10-31T08:10:03.710Z|I-OCEAN7-304-XXXX| 28.64 12.870 39.779 33.978 1499.0107 08:09:40.41M 2015-10-31T08:10:03.915Z|I-OCEAN7-304-XXXX| 28.64 12.870 39.778 33.977 1499.0093 08:09:40.61M 2015-10-31T08:10:04.120Z|I-OCEAN7-304-XXXX| 28.62 12.870 39.777 33.976 1499.0073 08:09:40.81M 2015-10-31T08:10:04.320Z|I-OCEAN7-304-XXXX| 28.64 12.870 39.776 33.976 1499.0067 08:09:41.03M 2015-10-31T08:10:04.520Z|I-OCEAN7-304-XXXX| 28.65 12.869 39.776 33.976 1499.0066 08:09:41.22M 2015-10-31T08:10:04.726Z|I-OCEAN7-304-XXXX| 28.65 12.869 39.777 33.977 1499.0063 08:09:41.42M 2015-10-31T08:10:04.925Z|I-OCEAN7-304-XXXX| 28.67 12.869 39.777 33.977 1499.0073 08:09:41.62M 2015-10-31T08:10:05.130Z|I-OCEAN7-304-XXXX| 28.67 12.870 39.777 33.977 1499.0085 08:09:41.82M 2015-10-31T08:10:05.335Z|I-OCEAN7-304-XXXX| 28.69 12.870 39.778 33.977 1499.0093 08:09:42.04M 2015-10-31T08:10:05.548Z|I-OCEAN7-304-XXXX| 28.70 12.870 39.788 33.987 1499.0217 08:09:42.24M 2015-10-31T08:10:05.740Z|I-OCEAN7-304-XXXX| 28.70 12.870 39.789 33.988 1499.0231 08:09:42.44M 2015-10-31T08:10:05.945Z|I-OCEAN7-304-XXXX| 28.70 12.870 39.790 33.989 1499.0240 08:09:42.64M 2015-10-31T08:10:06.150Z|I-OCEAN7-304-XXXX| 28.67 12.870 39.788 33.986 1499.0215 08:09:42.84M 2015-10-31T08:10:06.350Z|I-OCEAN7-304-XXXX| 28.73 12.870 39.789 33.988 1499.0238 08:09:43.06M 2015-10-31T08:10:06.550Z|I-OCEAN7-304-XXXX| 28.73 12.870 39.790 33.989 1499.0248 08:09:43.25M 2015-10-31T08:10:06.755Z|I-OCEAN7-304-XXXX| 28.73 12.870 39.790 33.989 1499.0243 08:09:43.45M 2015-10-31T08:10:06.975Z|I-OCEAN7-304-XXXX| 28.69 12.870 39.790 33.989 1499.0234 08:09:43.65M 2015-10-31T08:10:07.160Z|I-OCEAN7-304-XXXX| 28.69 12.870 39.790 33.989 1499.0238 08:09:43.87M 2015-10-31T08:10:07.360Z|I-OCEAN7-304-XXXX| 28.69 12.870 39.791 33.989 1499.0243 08:09:44.07M 2015-10-31T08:10:07.570Z|I-OCEAN7-304-XXXX| 28.72 12.870 39.791 33.990 1499.0251 08:09:44.27M 2015-10-31T08:10:07.770Z|I-OCEAN7-304-XXXX| 28.74 12.870 39.791 33.990 1499.0253 08:09:44.47M 2015-10-31T08:10:07.975Z|I-OCEAN7-304-XXXX| 28.74 12.870 39.791 33.990 1499.0242 08:09:44.67M 2015-10-31T08:10:08.180Z|I-OCEAN7-304-XXXX| 28.74 12.869 39.790 33.989 1499.0229 08:09:44.87M 2015-10-31T08:10:08.380Z|I-OCEAN7-304-XXXX| 28.68 12.869 39.789 33.989 1499.0206 08:09:45.09M 2015-10-31T08:10:08.585Z|I-OCEAN7-304-XXXX| 28.69 12.869 39.789 33.988 1499.0198 08:09:45.29M 2015-10-31T08:10:08.790Z|I-OCEAN7-304-XXXX| 28.67 12.869 39.788 33.988 1499.0195 08:09:45.48M 2015-10-31T08:10:08.990Z|I-OCEAN7-304-XXXX| 28.68 12.869 39.788 33.988 1499.0189 08:09:45.68M 2015-10-31T08:10:09.190Z|I-OCEAN7-304-XXXX| 28.65 12.869 39.787 33.987 1499.0176 08:09:45.88M 2015-10-31T08:10:09.395Z|I-OCEAN7-304-XXXX| 28.65 12.869 39.787 33.986 1499.0173 08:09:46.10M 2015-10-31T08:10:09.600Z|I-OCEAN7-304-XXXX| 28.62 12.869 39.786 33.986 1499.0160 08:09:46.30M 2015-10-31T08:10:09.800Z|I-OCEAN7-304-XXXX| 28.62 12.869 39.786 33.986 1499.0160 08:09:46.50M 2015-10-31T08:10:10.005Z|I-OCEAN7-304-XXXX| 28.62 12.869 39.786 33.986 1499.0162 08:09:46.69M 2015-10-31T08:10:10.205Z|I-OCEAN7-304-XXXX| 28.60 12.869 39.787 33.986 1499.0171 08:09:46.90M 2015-10-31T08:10:10.410Z|I-OCEAN7-304-XXXX| 28.60 12.870 39.786 33.986 1499.0177 08:09:47.11M 2015-10-31T08:10:10.610Z|I-OCEAN7-304-XXXX| 28.59 12.870 39.787 33.986 1499.0182 08:09:47.31M 2015-10-31T08:10:10.815Z|I-OCEAN7-304-XXXX| 28.59 12.870 39.786 33.985 1499.0189 08:09:47.51M 2015-10-31T08:10:11.020Z|I-OCEAN7-304-XXXX| 28.59 12.870 39.786 33.985 1499.0189 08:09:47.71M 2015-10-31T08:10:11.225Z|I-OCEAN7-304-XXXX| 28.60 12.871 39.787 33.986 1499.0201 08:09:47.91M 2015-10-31T08:10:11.440Z|I-OCEAN7-304-XXXX| 28.55 12.871 39.788 33.987 1499.0212 08:09:48.13M 2015-10-31T08:10:11.630Z|I-OCEAN7-304-XXXX| 28.54 12.871 39.790 33.988 1499.0221 08:09:48.34M 2015-10-31T08:10:11.830Z|I-OCEAN7-304-XXXX| 28.53 12.870 39.790 33.989 1499.0219 08:09:48.53M 2015-10-31T08:10:12.035Z|I-OCEAN7-304-XXXX| 28.53 12.870 39.791 33.989 1499.0227 08:09:48.73M 2015-10-31T08:10:12.235Z|I-OCEAN7-304-XXXX| 28.55 12.870 39.804 34.002 1499.0381 08:09:48.93M 2015-10-31T08:10:12.440Z|I-OCEAN7-304-XXXX| 28.55 12.870 39.806 34.004 1499.0402 08:09:49.14M 2015-10-31T08:10:12.645Z|I-OCEAN7-304-XXXX| 28.58 12.870 39.808 34.006 1499.0432 08:09:49.34M 2015-10-31T08:10:12.845Z|I-OCEAN7-304-XXXX| 28.52 12.870 39.809 34.007 1499.0432 08:09:49.54M 2015-10-31T08:10:13.050Z|I-OCEAN7-304-XXXX| 28.51 12.870 39.810 34.008 1499.0439 08:09:49.74M 2015-10-31T08:10:13.255Z|I-OCEAN7-304-XXXX| 28.55 12.870 39.811 34.009 1499.0455 08:09:49.94M 2015-10-31T08:10:13.455Z|I-OCEAN7-304-XXXX| 28.55 12.870 39.813 34.011 1499.0469 08:09:50.16M 2015-10-31T08:10:13.660Z|I-OCEAN7-304-XXXX| 28.56 12.873 39.806 34.001 1499.0475 08:09:50.36M 2015-10-31T08:10:13.860Z|I-OCEAN7-304-XXXX| 28.56 12.874 39.770 33.966 1499.0068 08:09:50.56M 2015-10-31T08:10:14.065Z|I-OCEAN7-304-XXXX| 28.56 12.874 39.769 33.966 1499.0066 08:09:50.75M 2015-10-31T08:10:14.270Z|I-OCEAN7-304-XXXX| 28.55 12.874 39.768 33.965 1499.0057 08:09:50.96M 2015-10-31T08:10:14.470Z|I-OCEAN7-304-XXXX| 28.54 12.874 39.750 33.948 1498.9854 08:09:51.17M 2015-10-31T08:10:14.670Z|I-OCEAN7-304-XXXX| 28.54 12.874 39.748 33.946 1498.9827 08:09:51.37M 2015-10-31T08:10:14.880Z|I-OCEAN7-304-XXXX| 28.54 12.873 39.732 33.931 1498.9623 08:09:51.57M 2015-10-31T08:10:15.080Z|I-OCEAN7-304-XXXX| 28.55 12.873 39.734 33.933 1498.9651 08:09:51.77M 2015-10-31T08:10:15.280Z|I-OCEAN7-304-XXXX| 28.60 12.873 39.735 33.934 1498.9658 08:09:51.97M 2015-10-31T08:10:15.485Z|I-OCEAN7-304-XXXX| 28.60 12.872 39.736 33.935 1498.9664 08:09:52.19M 2015-10-31T08:10:15.691Z|I-OCEAN7-304-XXXX| 28.59 12.872 39.737 33.936 1498.9674 08:09:52.39M 2015-10-31T08:10:15.910Z|I-OCEAN7-304-XXXX| 28.59 12.872 39.738 33.937 1498.9684 08:09:52.59M 2015-10-31T08:10:16.095Z|I-OCEAN7-304-XXXX| 28.60 12.872 39.738 33.938 1498.9691 08:09:52.80M 2015-10-31T08:10:16.300Z|I-OCEAN7-304-XXXX| 28.64 12.872 39.738 33.937 1498.9702 08:09:53.01M 2015-10-31T08:10:16.500Z|I-OCEAN7-304-XXXX| 28.62 12.872 39.738 33.937 1498.9695 08:09:53.21M 2015-10-31T08:10:16.705Z|I-OCEAN7-304-XXXX| 28.62 12.872 39.738 33.937 1498.9685 08:09:53.40M 2015-10-31T08:10:16.910Z|I-OCEAN7-304-XXXX| 28.62 12.872 39.738 33.937 1498.9681 08:09:53.60M 2015-10-31T08:10:17.110Z|I-OCEAN7-304-XXXX| 28.65 12.872 39.737 33.937 1498.9679 08:09:53.80M 2015-10-31T08:10:17.315Z|I-OCEAN7-304-XXXX| 28.68 12.872 39.743 33.943 1498.9747 08:09:54.02M 2015-10-31T08:10:17.515Z|I-OCEAN7-304-XXXX| 28.68 12.872 39.777 33.975 1499.0131 08:09:54.22M 2015-10-31T08:10:17.720Z|I-OCEAN7-304-XXXX| 28.68 12.872 39.787 33.985 1499.0244 08:09:54.42M 2015-10-31T08:10:17.925Z|I-OCEAN7-304-XXXX| 28.70 12.871 39.789 33.987 1499.0253 08:09:54.62M 2015-10-31T08:10:18.125Z|I-OCEAN7-304-XXXX| 28.70 12.871 39.790 33.988 1499.0267 08:09:54.82M 2015-10-31T08:10:18.330Z|I-OCEAN7-304-XXXX| 28.70 12.871 39.805 34.003 1499.0438 08:09:55.04M 2015-10-31T08:10:18.530Z|I-OCEAN7-304-XXXX| 28.70 12.871 39.806 34.003 1499.0447 08:09:55.23M 2015-10-31T08:10:18.735Z|I-OCEAN7-304-XXXX| 28.66 12.871 39.807 34.004 1499.0457 08:09:55.43M 2015-10-31T08:10:18.940Z|I-OCEAN7-304-XXXX| 28.68 12.871 39.831 34.027 1499.0729 08:09:55.63M 2015-10-31T08:10:19.140Z|I-OCEAN7-304-XXXX| 28.68 12.871 39.830 34.026 1499.0723 08:09:55.83M 2015-10-31T08:10:19.345Z|I-OCEAN7-304-XXXX| 28.67 12.871 39.834 34.030 1499.0765 08:09:56.05M 2015-10-31T08:10:19.545Z|I-OCEAN7-304-XXXX| 28.64 12.871 39.834 34.030 1499.0758 08:09:56.25M 2015-10-31T08:10:19.750Z|I-OCEAN7-304-XXXX| 28.62 12.871 39.835 34.031 1499.0767 08:09:56.45M 2015-10-31T08:10:19.950Z|I-OCEAN7-304-XXXX| 28.62 12.871 39.837 34.032 1499.0785 08:09:56.65M 2015-10-31T08:10:20.155Z|I-OCEAN7-304-XXXX| 28.59 12.872 39.837 34.033 1499.0793 08:09:56.85M 2015-10-31T08:10:20.375Z|I-OCEAN7-304-XXXX| 28.60 12.871 39.838 34.034 1499.0802 08:09:57.06M 2015-10-31T08:10:20.560Z|I-OCEAN7-304-XXXX| 28.59 12.871 39.839 34.035 1499.0806 08:09:57.28M 2015-10-31T08:10:20.765Z|I-OCEAN7-304-XXXX| 28.59 12.871 39.841 34.036 1499.0823 08:09:57.46M 2015-10-31T08:10:20.970Z|I-OCEAN7-304-XXXX| 28.60 12.871 39.850 34.045 1499.0936 08:09:57.66M 2015-10-31T08:10:21.172Z|I-OCEAN7-304-XXXX| 28.61 12.871 39.852 34.046 1499.0956 08:09:57.86M 2015-10-31T08:10:21.376Z|I-OCEAN7-304-XXXX| 28.61 12.871 39.853 34.047 1499.0966 08:09:58.08M 2015-10-31T08:10:21.576Z|I-OCEAN7-304-XXXX| 28.56 12.872 39.853 34.047 1499.0962 08:09:58.28M 2015-10-31T08:10:21.780Z|I-OCEAN7-304-XXXX| 28.56 12.872 39.853 34.047 1499.0963 08:09:58.48M 2015-10-31T08:10:21.981Z|I-OCEAN7-304-XXXX| 28.56 12.872 39.853 34.047 1499.0967 08:09:58.68M 2015-10-31T08:10:22.185Z|I-OCEAN7-304-XXXX| 28.56 12.872 39.853 34.047 1499.0972 08:09:58.87M 2015-10-31T08:10:22.386Z|I-OCEAN7-304-XXXX| 28.56 12.872 39.853 34.047 1499.0973 08:09:59.09M 2015-10-31T08:10:22.591Z|I-OCEAN7-304-XXXX| 28.56 12.872 39.852 34.047 1499.0964 08:09:59.29M 2015-10-31T08:10:22.796Z|I-OCEAN7-304-XXXX| 28.56 12.872 39.851 34.046 1499.0956 08:09:59.49M 2015-10-31T08:10:22.996Z|I-OCEAN7-304-XXXX| 28.56 12.872 39.850 34.044 1499.0936 08:09:59.69M 2015-10-31T08:10:23.201Z|I-OCEAN7-304-XXXX| 28.55 12.872 39.848 34.043 1499.0914 08:09:59.89M 2015-10-31T08:10:23.401Z|I-OCEAN7-304-XXXX| 28.55 12.872 39.824 34.020 1499.0647 08:10:00.11M 2015-10-31T08:10:23.606Z|I-OCEAN7-304-XXXX| 28.55 12.872 39.822 34.018 1499.0630 08:10:00.31M 2015-10-31T08:10:23.812Z|I-OCEAN7-304-XXXX| 28.54 12.872 39.821 34.016 1499.0607 08:10:00.51M 2015-10-31T08:10:24.016Z|I-OCEAN7-304-XXXX| 28.55 12.872 39.809 34.004 1499.0479 08:10:00.71M 2015-10-31T08:10:24.216Z|I-OCEAN7-304-XXXX| 28.59 12.872 39.808 34.004 1499.0480 08:10:00.91M 2015-10-31T08:10:24.421Z|I-OCEAN7-304-XXXX| 28.59 12.872 39.807 34.003 1499.0466 08:10:01.12M 2015-10-31T08:10:24.621Z|I-OCEAN7-304-XXXX| 28.56 12.872 39.808 34.004 1499.0461 08:10:01.32M 2015-10-31T08:10:24.841Z|I-OCEAN7-304-XXXX| 28.57 12.872 39.808 34.004 1499.0468 08:10:01.52M 2015-10-31T08:10:25.026Z|I-OCEAN7-304-XXXX| 28.62 12.872 39.809 34.005 1499.0477 08:10:01.74M 2015-10-31T08:10:25.231Z|I-OCEAN7-304-XXXX| 28.59 12.872 39.809 34.005 1499.0476 08:10:01.92M 2015-10-31T08:10:25.436Z|I-OCEAN7-304-XXXX| 28.62 12.872 39.809 34.005 1499.0482 08:10:02.14M 2015-10-31T08:10:25.636Z|I-OCEAN7-304-XXXX| 28.61 12.872 39.815 34.011 1499.0554 08:10:02.34M 2015-10-31T08:10:25.841Z|I-OCEAN7-304-XXXX| 28.57 12.872 39.815 34.012 1499.0548 08:10:02.54M 2015-10-31T08:10:26.046Z|I-OCEAN7-304-XXXX| 28.58 12.872 39.816 34.012 1499.0558 08:10:02.74M 2015-10-31T08:10:26.246Z|I-OCEAN7-304-XXXX| 28.58 12.872 39.817 34.013 1499.0560 08:10:02.93M 2015-10-31T08:10:26.451Z|I-OCEAN7-304-XXXX| 28.59 12.872 39.818 34.014 1499.0573 08:10:03.15M 2015-10-31T08:10:26.651Z|I-OCEAN7-304-XXXX| 28.56 12.872 39.818 34.014 1499.0576 08:10:03.36M 2015-10-31T08:10:26.856Z|I-OCEAN7-304-XXXX| 28.54 12.872 39.819 34.015 1499.0580 08:10:03.55M 2015-10-31T08:10:27.061Z|I-OCEAN7-304-XXXX| 28.54 12.871 39.820 34.016 1499.0579 08:10:03.75M 2015-10-31T08:10:27.261Z|I-OCEAN7-304-XXXX| 28.56 12.871 39.820 34.017 1499.0585 08:10:03.95M 2015-10-31T08:10:27.466Z|I-OCEAN7-304-XXXX| 28.60 12.871 39.821 34.017 1499.0596 08:10:04.17M 2015-10-31T08:10:27.671Z|I-OCEAN7-304-XXXX| 28.57 12.872 39.821 34.017 1499.0603 08:10:04.37M 2015-10-31T08:10:27.866Z|I-OCEAN7-304-XXXX| 28.58 12.872 39.817 34.013 1499.0563 08:10:04.57M 2015-10-31T08:10:28.076Z|I-OCEAN7-304-XXXX| 28.58 12.872 39.816 34.012 1499.0564 08:10:04.76M 2015-10-31T08:10:28.276Z|I-OCEAN7-304-XXXX| 28.62 12.872 39.816 34.012 1499.0569 08:10:04.97M 2015-10-31T08:10:28.481Z|I-OCEAN7-304-XXXX| 28.63 12.872 39.816 34.012 1499.0576 08:10:05.18M 2015-10-31T08:10:28.681Z|I-OCEAN7-304-XXXX| 28.61 12.871 39.816 34.013 1499.0540 08:10:05.38M 2015-10-31T08:10:28.886Z|I-OCEAN7-304-XXXX| 28.61 12.871 39.815 34.012 1499.0529 08:10:05.58M 2015-10-31T08:10:29.091Z|I-OCEAN7-304-XXXX| 28.61 12.871 39.814 34.011 1499.0520 08:10:05.78M 2015-10-31T08:10:29.311Z|I-OCEAN7-304-XXXX| 28.61 12.871 39.815 34.012 1499.0514 08:10:06.00M 2015-10-31T08:10:29.496Z|I-OCEAN7-304-XXXX| 28.66 12.870 39.816 34.013 1499.0531 08:10:06.22M 2015-10-31T08:10:29.701Z|I-OCEAN7-304-XXXX| 28.66 12.870 39.817 34.014 1499.0540 08:10:06.40M 2015-10-31T08:10:29.901Z|I-OCEAN7-304-XXXX| 28.69 12.870 39.818 34.015 1499.0553 08:10:06.60M 2015-10-31T08:10:30.106Z|I-OCEAN7-304-XXXX| 28.69 12.870 39.818 34.016 1499.0559 08:10:06.80M 2015-10-31T08:10:30.306Z|I-OCEAN7-304-XXXX| 28.74 12.870 39.819 34.016 1499.0577 08:10:07.02M 2015-10-31T08:10:30.511Z|I-OCEAN7-304-XXXX| 28.69 12.870 39.819 34.017 1499.0580 08:10:07.21M 2015-10-31T08:10:30.716Z|I-OCEAN7-304-XXXX| 28.67 12.870 39.816 34.014 1499.0542 08:10:07.42M 2015-10-31T08:10:30.916Z|I-OCEAN7-304-XXXX| 28.69 12.870 39.816 34.013 1499.0535 08:10:07.61M 2015-10-31T08:10:31.128Z|I-OCEAN7-304-XXXX| 28.66 12.870 39.815 34.012 1499.0521 08:10:07.81M 2015-10-31T08:10:31.321Z|I-OCEAN7-304-XXXX| 28.71 12.870 39.814 34.012 1499.0520 08:10:08.03M 2015-10-31T08:10:31.526Z|I-OCEAN7-304-XXXX| 28.75 12.870 39.813 34.011 1499.0513 08:10:08.23M 2015-10-31T08:10:31.726Z|I-OCEAN7-304-XXXX| 28.72 12.870 39.813 34.011 1499.0504 08:10:08.43M 2015-10-31T08:10:31.931Z|I-OCEAN7-304-XXXX| 28.72 12.870 39.814 34.012 1499.0503 08:10:08.63M 2015-10-31T08:10:32.136Z|I-OCEAN7-304-XXXX| 28.71 12.870 39.814 34.012 1499.0498 08:10:08.83M 2015-10-31T08:10:32.336Z|I-OCEAN7-304-XXXX| 28.75 12.870 39.815 34.013 1499.0516 08:10:09.04M 2015-10-31T08:10:32.541Z|I-OCEAN7-304-XXXX| 28.67 12.869 39.816 34.014 1499.0510 08:10:09.24M 2015-10-31T08:10:32.746Z|I-OCEAN7-304-XXXX| 28.67 12.869 39.816 34.015 1499.0505 08:10:09.44M 2015-10-31T08:10:32.946Z|I-OCEAN7-304-XXXX| 28.70 12.869 39.816 34.015 1499.0515 08:10:09.64M 2015-10-31T08:10:33.146Z|I-OCEAN7-304-XXXX| 28.69 12.869 39.817 34.016 1499.0525 08:10:09.84M 2015-10-31T08:10:33.351Z|I-OCEAN7-304-XXXX| 28.66 12.869 39.818 34.016 1499.0527 08:10:10.06M 2015-10-31T08:10:33.556Z|I-OCEAN7-304-XXXX| 28.66 12.869 39.818 34.016 1499.0532 08:10:10.26M 2015-10-31T08:10:33.771Z|I-OCEAN7-304-XXXX| 28.66 12.869 39.811 34.010 1499.0460 08:10:10.46M 2015-10-31T08:10:33.961Z|I-OCEAN7-304-XXXX| 28.66 12.870 39.809 34.007 1499.0443 08:10:10.67M 2015-10-31T08:10:34.166Z|I-OCEAN7-304-XXXX| 28.64 12.870 39.807 34.006 1499.0417 08:10:10.85M 2015-10-31T08:10:34.366Z|I-OCEAN7-304-XXXX| 28.62 12.870 39.805 34.004 1499.0397 08:10:11.07M 2015-10-31T08:10:34.571Z|I-OCEAN7-304-XXXX| 28.62 12.870 39.799 33.997 1499.0323 08:10:11.27M 2015-10-31T08:10:34.776Z|I-OCEAN7-304-XXXX| 28.62 12.870 39.798 33.997 1499.0321 08:10:11.47M 2015-10-31T08:10:34.981Z|I-OCEAN7-304-XXXX| 28.62 12.871 39.798 33.996 1499.0322 08:10:11.67M 2015-10-31T08:10:35.181Z|I-OCEAN7-304-XXXX| 28.61 12.871 39.797 33.995 1499.0320 08:10:11.87M 2015-10-31T08:10:35.381Z|I-OCEAN7-304-XXXX| 28.59 12.871 39.797 33.995 1499.0321 08:10:12.09M 2015-10-31T08:10:35.586Z|I-OCEAN7-304-XXXX| 28.58 12.871 39.797 33.995 1499.0317 08:10:12.29M 2015-10-31T08:10:35.786Z|I-OCEAN7-304-XXXX| 28.57 12.871 39.797 33.995 1499.0325 08:10:12.49M 2015-10-31T08:10:35.991Z|I-OCEAN7-304-XXXX| 28.56 12.871 39.798 33.996 1499.0321 08:10:12.68M 2015-10-31T08:10:36.196Z|I-OCEAN7-304-XXXX| 28.52 12.870 39.797 33.995 1499.0299 08:10:12.88M 2015-10-31T08:10:36.396Z|I-OCEAN7-304-XXXX| 28.53 12.870 39.796 33.995 1499.0286 08:10:13.10M 2015-10-31T08:10:36.601Z|I-OCEAN7-304-XXXX| 28.53 12.870 39.795 33.994 1499.0273 08:10:13.30M 2015-10-31T08:10:36.806Z|I-OCEAN7-304-XXXX| 28.53 12.870 39.793 33.992 1499.0249 08:10:13.50M 2015-10-31T08:10:37.006Z|I-OCEAN7-304-XXXX| 28.53 12.870 39.792 33.991 1499.0228 08:10:13.70M 2015-10-31T08:10:37.206Z|I-OCEAN7-304-XXXX| 28.55 12.870 39.790 33.990 1499.0215 08:10:13.90M 2015-10-31T08:10:37.411Z|I-OCEAN7-304-XXXX| 28.55 12.870 39.789 33.988 1499.0205 08:10:14.12M 2015-10-31T08:10:37.616Z|I-OCEAN7-304-XXXX| 28.53 12.870 39.788 33.987 1499.0190 08:10:14.32M 2015-10-31T08:10:37.821Z|I-OCEAN7-304-XXXX| 28.53 12.870 39.788 33.987 1499.0199 08:10:14.52M 2015-10-31T08:10:38.021Z|I-OCEAN7-304-XXXX| 28.55 12.871 39.790 33.988 1499.0223 08:10:14.72M 2015-10-31T08:10:38.241Z|I-OCEAN7-304-XXXX| 28.55 12.871 39.789 33.987 1499.0210 08:10:14.91M 2015-10-31T08:10:38.431Z|I-OCEAN7-304-XXXX| 28.55 12.871 39.787 33.986 1499.0198 08:10:15.15M 2015-10-31T08:10:38.631Z|I-OCEAN7-304-XXXX| 28.54 12.871 39.786 33.985 1499.0190 08:10:15.33M 2015-10-31T08:10:38.836Z|I-OCEAN7-304-XXXX| 28.54 12.871 39.786 33.985 1499.0179 08:10:15.53M 2015-10-31T08:10:39.036Z|I-OCEAN7-304-XXXX| 28.54 12.871 39.785 33.984 1499.0171 08:10:15.73M 2015-10-31T08:10:39.241Z|I-OCEAN7-304-XXXX| 28.54 12.871 39.775 33.974 1499.0067 08:10:15.93M 2015-10-31T08:10:39.446Z|I-OCEAN7-304-XXXX| 28.53 12.871 39.763 33.962 1498.9929 08:10:16.15M 2015-10-31T08:10:39.651Z|I-OCEAN7-304-XXXX| 28.57 12.871 39.766 33.965 1498.9977 08:10:16.35M 2015-10-31T08:10:39.846Z|I-OCEAN7-304-XXXX| 28.58 12.871 39.768 33.967 1499.0001 08:10:16.55M 2015-10-31T08:10:40.056Z|I-OCEAN7-304-XXXX| 28.58 12.872 39.770 33.968 1499.0023 08:10:16.74M 2015-10-31T08:10:40.256Z|I-OCEAN7-304-XXXX| 28.58 12.872 39.789 33.986 1499.0245 08:10:16.95M 2015-10-31T08:10:40.461Z|I-OCEAN7-304-XXXX| 28.59 12.872 39.790 33.987 1499.0265 08:10:17.16M 2015-10-31T08:10:40.661Z|I-OCEAN7-304-XXXX| 28.66 12.872 39.791 33.988 1499.0288 08:10:17.36M 2015-10-31T08:10:40.866Z|I-OCEAN7-304-XXXX| 28.65 12.872 39.783 33.981 1499.0201 08:10:17.56M 2015-10-31T08:10:41.071Z|I-OCEAN7-304-XXXX| 28.67 12.872 39.782 33.980 1499.0187 08:10:17.76M 2015-10-31T08:10:41.271Z|I-OCEAN7-304-XXXX| 28.65 12.872 39.780 33.978 1499.0168 08:10:17.96M 2015-10-31T08:10:41.476Z|I-OCEAN7-304-XXXX| 28.71 12.872 39.779 33.976 1499.0160 08:10:18.18M 2015-10-31T08:10:41.676Z|I-OCEAN7-304-XXXX| 28.67 12.872 39.777 33.975 1499.0129 08:10:18.38M 2015-10-31T08:10:41.881Z|I-OCEAN7-304-XXXX| 28.66 12.872 39.775 33.973 1499.0107 08:10:18.58M 2015-10-31T08:10:42.081Z|I-OCEAN7-304-XXXX| 28.68 12.872 39.774 33.972 1499.0096 08:10:18.78M 2015-10-31T08:10:42.288Z|I-OCEAN7-304-XXXX| 28.68 12.872 39.783 33.981 1499.0190 08:10:18.97M 2015-10-31T08:10:42.486Z|I-OCEAN7-304-XXXX| 28.71 12.871 39.784 33.982 1499.0198 08:10:19.20M 2015-10-31T08:10:42.711Z|I-OCEAN7-304-XXXX| 28.71 12.871 39.782 33.981 1499.0181 08:10:19.39M 2015-10-31T08:10:42.896Z|I-OCEAN7-304-XXXX| 28.71 12.871 39.784 33.982 1499.0189 08:10:19.61M 2015-10-31T08:10:43.096Z|I-OCEAN7-304-XXXX| 28.71 12.871 39.785 33.984 1499.0204 08:10:19.79M 2015-10-31T08:10:43.301Z|I-OCEAN7-304-XXXX| 28.71 12.871 39.789 33.988 1499.0248 08:10:20.01M 2015-10-31T08:10:43.506Z|I-OCEAN7-304-XXXX| 28.70 12.871 39.789 33.988 1499.0242 08:10:20.21M 2015-10-31T08:10:43.706Z|I-OCEAN7-304-XXXX| 28.70 12.870 39.789 33.988 1499.0236 08:10:20.41M 2015-10-31T08:10:43.911Z|I-OCEAN7-304-XXXX| 28.69 12.870 39.789 33.988 1499.0233 08:10:20.61M 2015-10-31T08:10:44.116Z|I-OCEAN7-304-XXXX| 28.69 12.870 39.790 33.988 1499.0236 08:10:20.80M 2015-10-31T08:10:44.316Z|I-OCEAN7-304-XXXX| 28.68 12.870 39.800 33.999 1499.0349 08:10:21.03M 2015-10-31T08:10:44.522Z|I-OCEAN7-304-XXXX| 28.66 12.870 39.801 34.000 1499.0361 08:10:21.22M 2015-10-31T08:10:44.721Z|I-OCEAN7-304-XXXX| 28.70 12.870 39.800 33.999 1499.0354 08:10:21.42M 2015-10-31T08:10:44.926Z|I-OCEAN7-304-XXXX| 28.70 12.870 39.799 33.998 1499.0339 08:10:21.62M 2015-10-31T08:10:45.132Z|I-OCEAN7-304-XXXX| 28.70 12.870 39.798 33.996 1499.0334 08:10:21.82M 2015-10-31T08:10:45.332Z|I-OCEAN7-304-XXXX| 28.70 12.870 39.797 33.996 1499.0330 08:10:22.04M 2015-10-31T08:10:45.537Z|I-OCEAN7-304-XXXX| 28.68 12.870 39.797 33.995 1499.0322 08:10:22.24M 2015-10-31T08:10:45.737Z|I-OCEAN7-304-XXXX| 28.66 12.871 39.791 33.989 1499.0261 08:10:22.44M 2015-10-31T08:10:45.941Z|I-OCEAN7-304-XXXX| 28.66 12.871 39.791 33.989 1499.0272 08:10:22.64M 2015-10-31T08:10:46.141Z|I-OCEAN7-304-XXXX| 28.62 12.871 39.791 33.989 1499.0265 08:10:22.84M 2015-10-31T08:10:46.347Z|I-OCEAN7-304-XXXX| 28.63 12.871 39.791 33.989 1499.0261 08:10:23.05M 2015-10-31T08:10:46.547Z|I-OCEAN7-304-XXXX| 28.61 12.871 39.791 33.989 1499.0253 08:10:23.25M 2015-10-31T08:10:46.752Z|I-OCEAN7-304-XXXX| 28.61 12.871 39.792 33.990 1499.0271 08:10:23.45M 2015-10-31T08:10:46.957Z|I-OCEAN7-304-XXXX| 28.61 12.871 39.792 33.990 1499.0271 08:10:23.65M 2015-10-31T08:10:47.177Z|I-OCEAN7-304-XXXX| 28.57 12.871 39.798 33.996 1499.0326 08:10:23.85M 2015-10-31T08:10:47.362Z|I-OCEAN7-304-XXXX| 28.57 12.871 39.798 33.996 1499.0326 08:10:24.09M 2015-10-31T08:10:47.567Z|I-OCEAN7-304-XXXX| 28.56 12.871 39.798 33.996 1499.0320 08:10:24.27M 2015-10-31T08:10:47.772Z|I-OCEAN7-304-XXXX| 28.57 12.871 39.797 33.995 1499.0317 08:10:24.47M 2015-10-31T08:10:47.972Z|I-OCEAN7-304-XXXX| 28.58 12.871 39.800 33.997 1499.0352 08:10:24.67M 2015-10-31T08:10:48.173Z|I-OCEAN7-304-XXXX| 28.57 12.871 39.799 33.997 1499.0344 08:10:24.87M 2015-10-31T08:10:48.377Z|I-OCEAN7-304-XXXX| 28.56 12.871 39.799 33.997 1499.0342 08:10:25.08M 2015-10-31T08:10:48.582Z|I-OCEAN7-304-XXXX| 28.56 12.871 39.799 33.997 1499.0348 08:10:25.28M 2015-10-31T08:10:48.787Z|I-OCEAN7-304-XXXX| 28.60 12.871 39.800 33.997 1499.0358 08:10:25.48M 2015-10-31T08:10:48.987Z|I-OCEAN7-304-XXXX| 28.58 12.871 39.801 33.998 1499.0355 08:10:25.68M 2015-10-31T08:10:49.187Z|I-OCEAN7-304-XXXX| 28.52 12.870 39.801 33.999 1499.0348 08:10:25.88M 2015-10-31T08:10:49.392Z|I-OCEAN7-304-XXXX| 28.55 12.870 39.802 34.000 1499.0363 08:10:26.10M 2015-10-31T08:10:49.597Z|I-OCEAN7-304-XXXX| 28.57 12.870 39.803 34.001 1499.0371 08:10:26.30M 2015-10-31T08:10:49.797Z|I-OCEAN7-304-XXXX| 28.60 12.870 39.803 34.001 1499.0374 08:10:26.50M 2015-10-31T08:10:50.004Z|I-OCEAN7-304-XXXX| 28.59 12.870 39.803 34.001 1499.0377 08:10:26.69M 2015-10-31T08:10:50.202Z|I-OCEAN7-304-XXXX| 28.59 12.870 39.803 34.001 1499.0378 08:10:26.89M 2015-10-31T08:10:50.407Z|I-OCEAN7-304-XXXX| 28.59 12.871 39.803 34.001 1499.0382 08:10:27.11M 2015-10-31T08:10:50.607Z|I-OCEAN7-304-XXXX| 28.61 12.870 39.811 34.008 1499.0469 08:10:27.31M 2015-10-31T08:10:50.817Z|I-OCEAN7-304-XXXX| 28.61 12.870 39.811 34.009 1499.0469 08:10:27.51M 2015-10-31T08:10:51.017Z|I-OCEAN7-304-XXXX| 28.60 12.870 39.812 34.009 1499.0468 08:10:27.71M 2015-10-31T08:10:51.217Z|I-OCEAN7-304-XXXX| 28.61 12.870 39.812 34.010 1499.0471 08:10:27.91M 2015-10-31T08:10:51.422Z|I-OCEAN7-304-XXXX| 28.64 12.869 39.811 34.009 1499.0449 08:10:28.13M 2015-10-31T08:10:51.651Z|I-OCEAN7-304-XXXX| 28.64 12.869 39.810 34.009 1499.0447 08:10:28.33M 2015-10-31T08:10:51.832Z|I-OCEAN7-304-XXXX| 28.59 12.870 39.810 34.008 1499.0437 08:10:28.54M 2015-10-31T08:10:52.032Z|I-OCEAN7-304-XXXX| 28.62 12.870 39.810 34.008 1499.0449 08:10:28.73M 2015-10-31T08:10:52.237Z|I-OCEAN7-304-XXXX| 28.62 12.870 39.810 34.008 1499.0452 08:10:28.92M 2015-10-31T08:10:52.437Z|I-OCEAN7-304-XXXX| 28.58 12.870 39.810 34.008 1499.0449 08:10:29.14M 2015-10-31T08:10:52.642Z|I-OCEAN7-304-XXXX| 28.62 12.870 39.805 34.003 1499.0400 08:10:29.34M 2015-10-31T08:10:52.842Z|I-OCEAN7-304-XXXX| 28.63 12.870 39.805 34.003 1499.0404 08:10:29.54M 2015-10-31T08:10:53.047Z|I-OCEAN7-304-XXXX| 28.65 12.870 39.805 34.004 1499.0408 08:10:29.74M 2015-10-31T08:10:53.247Z|I-OCEAN7-304-XXXX| 28.61 12.870 39.805 34.004 1499.0403 08:10:29.94M 2015-10-31T08:10:53.452Z|I-OCEAN7-304-XXXX| 28.61 12.870 39.802 34.000 1499.0360 08:10:30.16M 2015-10-31T08:10:53.657Z|I-OCEAN7-304-XXXX| 28.59 12.870 39.802 34.000 1499.0358 08:10:30.36M 2015-10-31T08:10:53.857Z|I-OCEAN7-304-XXXX| 28.56 12.870 39.802 34.000 1499.0353 08:10:30.56M 2015-10-31T08:10:54.062Z|I-OCEAN7-304-XXXX| 28.56 12.870 39.802 34.000 1499.0352 08:10:30.75M 2015-10-31T08:10:54.262Z|I-OCEAN7-304-XXXX| 28.60 12.870 39.802 34.000 1499.0356 08:10:30.95M 2015-10-31T08:10:54.467Z|I-OCEAN7-304-XXXX| 28.60 12.870 39.802 34.000 1499.0360 08:10:31.17M 2015-10-31T08:10:54.672Z|I-OCEAN7-304-XXXX| 28.56 12.870 39.802 34.000 1499.0349 08:10:31.37M 2015-10-31T08:10:54.872Z|I-OCEAN7-304-XXXX| 28.58 12.870 39.801 34.000 1499.0344 08:10:31.57M 2015-10-31T08:10:55.077Z|I-OCEAN7-304-XXXX| 28.58 12.870 39.802 34.000 1499.0350 08:10:31.77M 2015-10-31T08:10:55.282Z|I-OCEAN7-304-XXXX| 28.58 12.870 39.802 34.000 1499.0355 08:10:31.97M 2015-10-31T08:10:55.482Z|I-OCEAN7-304-XXXX| 28.59 12.870 39.802 34.001 1499.0355 08:10:32.19M 2015-10-31T08:10:55.687Z|I-OCEAN7-304-XXXX| 28.62 12.870 39.803 34.001 1499.0371 08:10:32.39M 2015-10-31T08:10:55.892Z|I-OCEAN7-304-XXXX| 28.59 12.870 39.804 34.002 1499.0380 08:10:32.59M 2015-10-31T08:10:56.107Z|I-OCEAN7-304-XXXX| 28.64 12.870 39.805 34.004 1499.0396 08:10:32.79M 2015-10-31T08:10:56.297Z|I-OCEAN7-304-XXXX| 28.63 12.869 39.806 34.005 1499.0400 08:10:33.02M 2015-10-31T08:10:56.497Z|I-OCEAN7-304-XXXX| 28.62 12.869 39.804 34.003 1499.0375 08:10:33.20M 2015-10-31T08:10:56.702Z|I-OCEAN7-304-XXXX| 28.67 12.870 39.805 34.003 1499.0394 08:10:33.40M 2015-10-31T08:10:56.902Z|I-OCEAN7-304-XXXX| 28.67 12.870 39.805 34.003 1499.0404 08:10:33.60M 2015-10-31T08:10:57.107Z|I-OCEAN7-304-XXXX| 28.67 12.870 39.804 34.002 1499.0409 08:10:33.80M 2015-10-31T08:10:57.312Z|I-OCEAN7-304-XXXX| 28.67 12.871 39.806 34.004 1499.0431 08:10:34.02M 2015-10-31T08:10:57.512Z|I-OCEAN7-304-XXXX| 28.68 12.871 39.807 34.004 1499.0438 08:10:34.22M 2015-10-31T08:10:57.712Z|I-OCEAN7-304-XXXX| 28.71 12.871 39.808 34.005 1499.0459 08:10:34.42M 2015-10-31T08:10:57.928Z|I-OCEAN7-304-XXXX| 28.71 12.871 39.809 34.006 1499.0475 08:10:34.61M 2015-10-31T08:10:58.122Z|I-OCEAN7-304-XXXX| 28.69 12.871 39.810 34.007 1499.0482 08:10:34.82M 2015-10-31T08:10:58.328Z|I-OCEAN7-304-XXXX| 28.66 12.871 39.810 34.007 1499.0488 08:10:35.03M 2015-10-31T08:10:58.532Z|I-OCEAN7-304-XXXX| 28.66 12.871 39.811 34.008 1499.0492 08:10:35.23M 2015-10-31T08:10:58.732Z|I-OCEAN7-304-XXXX| 28.64 12.871 39.807 34.004 1499.0437 08:10:35.43M 2015-10-31T08:10:58.934Z|I-OCEAN7-304-XXXX| 28.65 12.871 39.806 34.004 1499.0438 08:10:35.63M 2015-10-31T08:10:59.137Z|I-OCEAN7-304-XXXX| 28.66 12.871 39.807 34.004 1499.0446 08:10:35.83M 2015-10-31T08:10:59.342Z|I-OCEAN7-304-XXXX| 28.66 12.871 39.807 34.004 1499.0441 08:10:36.05M 2015-10-31T08:10:59.568Z|I-OCEAN7-304-XXXX| 28.63 12.871 39.806 34.004 1499.0428 08:10:36.25M 2015-10-31T08:10:59.747Z|I-OCEAN7-304-XXXX| 28.63 12.871 39.806 34.003 1499.0421 08:10:36.45M 2015-10-31T08:10:59.947Z|I-OCEAN7-304-XXXX| 28.54 12.871 39.805 34.002 1499.0392 08:10:36.65M