2015-10-31T08:09:00.022Z|I-OCEAN7-304-XXXX| 28.63 12.871 39.785 33.984 1499.0186 08:08:36.65M 2015-10-31T08:09:00.162Z|I-OCEAN7-304-XXXX| 28.58 12.871 39.787 33.985 1499.0198 08:08:36.91M 2015-10-31T08:09:00.367Z|I-OCEAN7-304-XXXX| 28.58 12.871 39.788 33.987 1499.0217 08:08:37.07M 2015-10-31T08:09:00.567Z|I-OCEAN7-304-XXXX| 28.57 12.871 39.790 33.989 1499.0237 08:08:37.27M 2015-10-31T08:09:00.772Z|I-OCEAN7-304-XXXX| 28.59 12.871 39.792 33.990 1499.0258 08:08:37.47M 2015-10-31T08:09:00.972Z|I-OCEAN7-304-XXXX| 28.59 12.871 39.794 33.992 1499.0281 08:08:37.67M 2015-10-31T08:09:01.177Z|I-OCEAN7-304-XXXX| 28.60 12.871 39.795 33.993 1499.0295 08:08:37.86M 2015-10-31T08:09:01.382Z|I-OCEAN7-304-XXXX| 28.62 12.871 39.796 33.994 1499.0311 08:08:38.08M 2015-10-31T08:09:01.587Z|I-OCEAN7-304-XXXX| 28.62 12.871 39.797 33.995 1499.0327 08:08:38.28M 2015-10-31T08:09:01.787Z|I-OCEAN7-304-XXXX| 28.57 12.871 39.798 33.996 1499.0333 08:08:38.48M 2015-10-31T08:09:01.987Z|I-OCEAN7-304-XXXX| 28.56 12.871 39.799 33.997 1499.0336 08:08:38.68M 2015-10-31T08:09:02.192Z|I-OCEAN7-304-XXXX| 28.63 12.871 39.798 33.996 1499.0330 08:08:38.88M 2015-10-31T08:09:02.397Z|I-OCEAN7-304-XXXX| 28.63 12.871 39.798 33.995 1499.0332 08:08:39.10M 2015-10-31T08:09:02.602Z|I-OCEAN7-304-XXXX| 28.63 12.871 39.788 33.986 1499.0226 08:08:39.30M 2015-10-31T08:09:02.802Z|I-OCEAN7-304-XXXX| 28.60 12.871 39.787 33.985 1499.0209 08:08:39.50M 2015-10-31T08:09:03.007Z|I-OCEAN7-304-XXXX| 28.60 12.871 39.785 33.983 1499.0203 08:08:39.69M 2015-10-31T08:09:03.207Z|I-OCEAN7-304-XXXX| 28.60 12.870 39.784 33.983 1499.0166 08:08:39.89M 2015-10-31T08:09:03.413Z|I-OCEAN7-304-XXXX| 28.61 12.870 39.783 33.982 1499.0143 08:08:40.11M 2015-10-31T08:09:03.614Z|I-OCEAN7-304-XXXX| 28.61 12.870 39.782 33.981 1499.0128 08:08:40.31M 2015-10-31T08:09:03.817Z|I-OCEAN7-304-XXXX| 28.62 12.870 39.780 33.980 1499.0122 08:08:40.51M 2015-10-31T08:09:04.022Z|I-OCEAN7-304-XXXX| 28.65 12.870 39.780 33.979 1499.0118 08:08:40.71M 2015-10-31T08:09:04.222Z|I-OCEAN7-304-XXXX| 28.64 12.870 39.780 33.979 1499.0118 08:08:40.91M 2015-10-31T08:09:04.442Z|I-OCEAN7-304-XXXX| 28.66 12.870 39.781 33.980 1499.0131 08:08:41.13M 2015-10-31T08:09:04.627Z|I-OCEAN7-304-XXXX| 28.67 12.870 39.781 33.980 1499.0127 08:08:41.34M 2015-10-31T08:09:04.832Z|I-OCEAN7-304-XXXX| 28.72 12.870 39.781 33.980 1499.0133 08:08:41.53M 2015-10-31T08:09:05.037Z|I-OCEAN7-304-XXXX| 28.70 12.870 39.781 33.980 1499.0132 08:08:41.72M 2015-10-31T08:09:05.238Z|I-OCEAN7-304-XXXX| 28.72 12.870 39.781 33.980 1499.0138 08:08:41.92M 2015-10-31T08:09:05.442Z|I-OCEAN7-304-XXXX| 28.74 12.870 39.781 33.981 1499.0149 08:08:42.14M 2015-10-31T08:09:05.642Z|I-OCEAN7-304-XXXX| 28.73 12.870 39.782 33.981 1499.0155 08:08:42.34M 2015-10-31T08:09:05.847Z|I-OCEAN7-304-XXXX| 28.72 12.870 39.783 33.982 1499.0168 08:08:42.54M 2015-10-31T08:09:06.053Z|I-OCEAN7-304-XXXX| 28.72 12.871 39.782 33.981 1499.0171 08:08:42.74M 2015-10-31T08:09:06.252Z|I-OCEAN7-304-XXXX| 28.72 12.871 39.782 33.980 1499.0172 08:08:42.94M 2015-10-31T08:09:06.452Z|I-OCEAN7-304-XXXX| 28.75 12.871 39.781 33.980 1499.0175 08:08:43.16M 2015-10-31T08:09:06.662Z|I-OCEAN7-304-XXXX| 28.75 12.871 39.781 33.979 1499.0167 08:08:43.35M 2015-10-31T08:09:06.862Z|I-OCEAN7-304-XXXX| 28.73 12.871 39.780 33.978 1499.0154 08:08:43.56M 2015-10-31T08:09:07.067Z|I-OCEAN7-304-XXXX| 28.73 12.871 39.779 33.977 1499.0139 08:08:43.76M 2015-10-31T08:09:07.267Z|I-OCEAN7-304-XXXX| 28.73 12.871 39.778 33.976 1499.0128 08:08:43.95M 2015-10-31T08:09:07.472Z|I-OCEAN7-304-XXXX| 28.73 12.871 39.781 33.979 1499.0159 08:08:44.17M 2015-10-31T08:09:07.677Z|I-OCEAN7-304-XXXX| 28.73 12.871 39.782 33.980 1499.0168 08:08:44.37M 2015-10-31T08:09:07.877Z|I-OCEAN7-304-XXXX| 28.70 12.871 39.783 33.981 1499.0178 08:08:44.57M 2015-10-31T08:09:08.082Z|I-OCEAN7-304-XXXX| 28.67 12.871 39.785 33.983 1499.0194 08:08:44.77M 2015-10-31T08:09:08.282Z|I-OCEAN7-304-XXXX| 28.67 12.871 39.787 33.985 1499.0216 08:08:44.97M 2015-10-31T08:09:08.487Z|I-OCEAN7-304-XXXX| 28.67 12.871 39.789 33.987 1499.0240 08:08:45.19M 2015-10-31T08:09:08.687Z|I-OCEAN7-304-XXXX| 28.67 12.870 39.791 33.989 1499.0255 08:08:45.39M 2015-10-31T08:09:08.907Z|I-OCEAN7-304-XXXX| 28.63 12.870 39.793 33.991 1499.0266 08:08:45.58M 2015-10-31T08:09:09.092Z|I-OCEAN7-304-XXXX| 28.62 12.870 39.795 33.994 1499.0287 08:08:45.80M 2015-10-31T08:09:09.302Z|I-OCEAN7-304-XXXX| 28.62 12.870 39.796 33.994 1499.0284 08:08:46.00M 2015-10-31T08:09:09.497Z|I-OCEAN7-304-XXXX| 28.57 12.870 39.788 33.987 1499.0190 08:08:46.20M 2015-10-31T08:09:09.702Z|I-OCEAN7-304-XXXX| 28.58 12.870 39.795 33.994 1499.0273 08:08:46.40M 2015-10-31T08:09:09.907Z|I-OCEAN7-304-XXXX| 28.58 12.870 39.796 33.995 1499.0281 08:08:46.60M 2015-10-31T08:09:10.112Z|I-OCEAN7-304-XXXX| 28.54 12.869 39.797 33.996 1499.0282 08:08:46.80M 2015-10-31T08:09:10.317Z|I-OCEAN7-304-XXXX| 28.54 12.869 39.810 34.008 1499.0421 08:08:47.02M 2015-10-31T08:09:10.517Z|I-OCEAN7-304-XXXX| 28.56 12.869 39.810 34.009 1499.0428 08:08:47.22M 2015-10-31T08:09:10.722Z|I-OCEAN7-304-XXXX| 28.57 12.869 39.809 34.007 1499.0410 08:08:47.42M 2015-10-31T08:09:10.922Z|I-OCEAN7-304-XXXX| 28.55 12.869 39.808 34.007 1499.0404 08:08:47.61M 2015-10-31T08:09:11.123Z|I-OCEAN7-304-XXXX| 28.52 12.869 39.808 34.007 1499.0398 08:08:47.81M 2015-10-31T08:09:11.328Z|I-OCEAN7-304-XXXX| 28.52 12.869 39.808 34.006 1499.0397 08:08:48.03M 2015-10-31T08:09:11.533Z|I-OCEAN7-304-XXXX| 28.58 12.870 39.802 34.001 1499.0343 08:08:48.23M 2015-10-31T08:09:11.733Z|I-OCEAN7-304-XXXX| 28.57 12.870 39.801 34.000 1499.0343 08:08:48.43M 2015-10-31T08:09:11.937Z|I-OCEAN7-304-XXXX| 28.57 12.870 39.801 34.000 1499.0348 08:08:48.63M 2015-10-31T08:09:12.143Z|I-OCEAN7-304-XXXX| 28.57 12.870 39.801 33.999 1499.0343 08:08:48.83M 2015-10-31T08:09:12.343Z|I-OCEAN7-304-XXXX| 28.57 12.870 39.800 33.998 1499.0331 08:08:49.05M 2015-10-31T08:09:12.548Z|I-OCEAN7-304-XXXX| 28.57 12.870 39.798 33.996 1499.0306 08:08:49.25M 2015-10-31T08:09:12.768Z|I-OCEAN7-304-XXXX| 28.65 12.870 39.798 33.996 1499.0320 08:08:49.45M 2015-10-31T08:09:12.953Z|I-OCEAN7-304-XXXX| 28.62 12.870 39.798 33.997 1499.0321 08:08:49.64M 2015-10-31T08:09:13.158Z|I-OCEAN7-304-XXXX| 28.63 12.870 39.810 34.008 1499.0458 08:08:49.84M 2015-10-31T08:09:13.378Z|I-OCEAN7-304-XXXX| 28.63 12.870 39.811 34.009 1499.0472 08:08:50.06M 2015-10-31T08:09:13.563Z|I-OCEAN7-304-XXXX| 28.67 12.871 39.790 33.989 1499.0248 08:08:50.28M 2015-10-31T08:09:13.768Z|I-OCEAN7-304-XXXX| 28.67 12.871 39.782 33.981 1499.0159 08:08:50.46M 2015-10-31T08:09:13.968Z|I-OCEAN7-304-XXXX| 28.68 12.871 39.780 33.979 1499.0144 08:08:50.66M 2015-10-31T08:09:14.173Z|I-OCEAN7-304-XXXX| 28.72 12.871 39.779 33.978 1499.0139 08:08:50.86M 2015-10-31T08:09:14.378Z|I-OCEAN7-304-XXXX| 28.71 12.871 39.784 33.982 1499.0183 08:08:51.08M 2015-10-31T08:09:14.578Z|I-OCEAN7-304-XXXX| 28.71 12.870 39.798 33.996 1499.0341 08:08:51.28M 2015-10-31T08:09:14.783Z|I-OCEAN7-304-XXXX| 28.71 12.870 39.799 33.997 1499.0347 08:08:51.47M 2015-10-31T08:09:14.983Z|I-OCEAN7-304-XXXX| 28.71 12.870 39.794 33.993 1499.0291 08:08:51.68M 2015-10-31T08:09:15.188Z|I-OCEAN7-304-XXXX| 28.70 12.870 39.793 33.992 1499.0277 08:08:51.87M 2015-10-31T08:09:15.393Z|I-OCEAN7-304-XXXX| 28.70 12.870 39.791 33.990 1499.0256 08:08:52.09M 2015-10-31T08:09:15.593Z|I-OCEAN7-304-XXXX| 28.69 12.870 39.775 33.975 1499.0066 08:08:52.29M 2015-10-31T08:09:15.798Z|I-OCEAN7-304-XXXX| 28.69 12.870 39.771 33.971 1499.0022 08:08:52.49M 2015-10-31T08:09:15.998Z|I-OCEAN7-304-XXXX| 28.67 12.870 39.784 33.984 1499.0167 08:08:52.69M 2015-10-31T08:09:16.203Z|I-OCEAN7-304-XXXX| 28.64 12.870 39.785 33.985 1499.0176 08:08:52.89M 2015-10-31T08:09:16.408Z|I-OCEAN7-304-XXXX| 28.64 12.870 39.786 33.985 1499.0183 08:08:53.11M 2015-10-31T08:09:16.608Z|I-OCEAN7-304-XXXX| 28.58 12.870 39.786 33.986 1499.0170 08:08:53.31M 2015-10-31T08:09:16.815Z|I-OCEAN7-304-XXXX| 28.55 12.869 39.787 33.986 1499.0164 08:08:53.51M 2015-10-31T08:09:17.018Z|I-OCEAN7-304-XXXX| 28.57 12.869 39.787 33.987 1499.0165 08:08:53.71M 2015-10-31T08:09:17.218Z|I-OCEAN7-304-XXXX| 28.62 12.869 39.794 33.994 1499.0249 08:08:53.91M 2015-10-31T08:09:17.438Z|I-OCEAN7-304-XXXX| 28.58 12.869 39.795 33.994 1499.0253 08:08:54.12M 2015-10-31T08:09:17.623Z|I-OCEAN7-304-XXXX| 28.55 12.869 39.795 33.995 1499.0256 08:08:54.32M 2015-10-31T08:09:17.843Z|I-OCEAN7-304-XXXX| 28.52 12.869 39.796 33.995 1499.0251 08:08:54.52M 2015-10-31T08:09:18.028Z|I-OCEAN7-304-XXXX| 28.54 12.869 39.797 33.996 1499.0269 08:08:54.74M 2015-10-31T08:09:18.228Z|I-OCEAN7-304-XXXX| 28.53 12.869 39.798 33.998 1499.0283 08:08:54.92M 2015-10-31T08:09:18.438Z|I-OCEAN7-304-XXXX| 28.53 12.869 39.800 33.999 1499.0303 08:08:55.14M 2015-10-31T08:09:18.638Z|I-OCEAN7-304-XXXX| 28.50 12.869 39.801 34.000 1499.0304 08:08:55.34M 2015-10-31T08:09:18.843Z|I-OCEAN7-304-XXXX| 28.50 12.869 39.800 34.000 1499.0299 08:08:55.53M 2015-10-31T08:09:19.043Z|I-OCEAN7-304-XXXX| 28.50 12.869 39.800 34.000 1499.0292 08:08:55.73M 2015-10-31T08:09:19.248Z|I-OCEAN7-304-XXXX| 28.50 12.869 39.791 33.991 1499.0184 08:08:55.93M 2015-10-31T08:09:19.453Z|I-OCEAN7-304-XXXX| 28.56 12.868 39.790 33.991 1499.0182 08:08:56.15M 2015-10-31T08:09:19.653Z|I-OCEAN7-304-XXXX| 28.56 12.868 39.790 33.990 1499.0173 08:08:56.35M 2015-10-31T08:09:19.853Z|I-OCEAN7-304-XXXX| 28.56 12.868 39.789 33.989 1499.0165 08:08:56.55M 2015-10-31T08:09:20.063Z|I-OCEAN7-304-XXXX| 28.56 12.869 39.788 33.988 1499.0160 08:08:56.75M 2015-10-31T08:09:20.263Z|I-OCEAN7-304-XXXX| 28.60 12.869 39.787 33.987 1499.0165 08:08:56.95M 2015-10-31T08:09:20.463Z|I-OCEAN7-304-XXXX| 28.62 12.869 39.786 33.986 1499.0164 08:08:57.17M 2015-10-31T08:09:20.668Z|I-OCEAN7-304-XXXX| 28.62 12.869 39.785 33.985 1499.0153 08:08:57.37M 2015-10-31T08:09:20.873Z|I-OCEAN7-304-XXXX| 28.62 12.869 39.785 33.985 1499.0155 08:08:57.56M 2015-10-31T08:09:21.073Z|I-OCEAN7-304-XXXX| 28.63 12.870 39.784 33.984 1499.0151 08:08:57.76M 2015-10-31T08:09:21.278Z|I-OCEAN7-304-XXXX| 28.64 12.870 39.784 33.984 1499.0156 08:08:57.96M 2015-10-31T08:09:21.478Z|I-OCEAN7-304-XXXX| 28.67 12.870 39.784 33.984 1499.0167 08:08:58.18M 2015-10-31T08:09:21.683Z|I-OCEAN7-304-XXXX| 28.67 12.870 39.791 33.990 1499.0250 08:08:58.38M 2015-10-31T08:09:21.888Z|I-OCEAN7-304-XXXX| 28.67 12.870 39.792 33.991 1499.0258 08:08:58.58M 2015-10-31T08:09:22.088Z|I-OCEAN7-304-XXXX| 28.70 12.870 39.794 33.992 1499.0289 08:08:58.78M 2015-10-31T08:09:22.308Z|I-OCEAN7-304-XXXX| 28.70 12.871 39.793 33.991 1499.0287 08:08:59.00M 2015-10-31T08:09:22.493Z|I-OCEAN7-304-XXXX| 28.73 12.871 39.792 33.990 1499.0283 08:08:59.21M 2015-10-31T08:09:22.698Z|I-OCEAN7-304-XXXX| 28.73 12.871 39.790 33.988 1499.0275 08:08:59.39M 2015-10-31T08:09:22.906Z|I-OCEAN7-304-XXXX| 28.73 12.871 39.790 33.988 1499.0269 08:08:59.59M 2015-10-31T08:09:23.108Z|I-OCEAN7-304-XXXX| 28.74 12.871 39.789 33.987 1499.0256 08:08:59.79M 2015-10-31T08:09:23.308Z|I-OCEAN7-304-XXXX| 28.77 12.871 39.787 33.985 1499.0248 08:09:00.01M 2015-10-31T08:09:23.513Z|I-OCEAN7-304-XXXX| 28.74 12.871 39.774 33.973 1499.0094 08:09:00.21M 2015-10-31T08:09:23.718Z|I-OCEAN7-304-XXXX| 28.74 12.871 39.760 33.959 1498.9924 08:09:00.41M 2015-10-31T08:09:23.913Z|I-OCEAN7-304-XXXX| 28.76 12.871 39.759 33.958 1498.9916 08:09:00.61M 2015-10-31T08:09:24.123Z|I-OCEAN7-304-XXXX| 28.72 12.871 39.758 33.957 1498.9897 08:09:00.81M 2015-10-31T08:09:24.323Z|I-OCEAN7-304-XXXX| 28.75 12.871 39.757 33.956 1498.9895 08:09:01.03M 2015-10-31T08:09:24.528Z|I-OCEAN7-304-XXXX| 28.74 12.871 39.758 33.957 1498.9913 08:09:01.23M 2015-10-31T08:09:24.728Z|I-OCEAN7-304-XXXX| 28.71 12.872 39.770 33.968 1499.0046 08:09:01.43M 2015-10-31T08:09:24.933Z|I-OCEAN7-304-XXXX| 28.72 12.872 39.771 33.969 1499.0068 08:09:01.62M 2015-10-31T08:09:25.133Z|I-OCEAN7-304-XXXX| 28.72 12.872 39.773 33.971 1499.0090 08:09:01.82M 2015-10-31T08:09:25.338Z|I-OCEAN7-304-XXXX| 28.69 12.872 39.790 33.988 1499.0281 08:09:02.04M 2015-10-31T08:09:25.543Z|I-OCEAN7-304-XXXX| 28.68 12.872 39.792 33.989 1499.0297 08:09:02.24M 2015-10-31T08:09:25.748Z|I-OCEAN7-304-XXXX| 28.68 12.872 39.793 33.990 1499.0304 08:09:02.44M 2015-10-31T08:09:25.943Z|I-OCEAN7-304-XXXX| 28.63 12.871 39.789 33.987 1499.0249 08:09:02.64M 2015-10-31T08:09:26.148Z|I-OCEAN7-304-XXXX| 28.62 12.871 39.787 33.985 1499.0226 08:09:02.84M 2015-10-31T08:09:26.353Z|I-OCEAN7-304-XXXX| 28.60 12.871 39.786 33.984 1499.0201 08:09:03.06M 2015-10-31T08:09:26.558Z|I-OCEAN7-304-XXXX| 28.62 12.871 39.784 33.982 1499.0183 08:09:03.26M 2015-10-31T08:09:26.773Z|I-OCEAN7-304-XXXX| 28.59 12.871 39.782 33.980 1499.0155 08:09:03.46M 2015-10-31T08:09:26.963Z|I-OCEAN7-304-XXXX| 28.59 12.871 39.777 33.975 1499.0098 08:09:03.67M 2015-10-31T08:09:27.163Z|I-OCEAN7-304-XXXX| 28.61 12.871 39.776 33.975 1499.0090 08:09:03.85M 2015-10-31T08:09:27.369Z|I-OCEAN7-304-XXXX| 28.54 12.871 39.776 33.975 1499.0071 08:09:04.07M 2015-10-31T08:09:27.573Z|I-OCEAN7-304-XXXX| 28.54 12.870 39.777 33.976 1499.0073 08:09:04.27M 2015-10-31T08:09:27.773Z|I-OCEAN7-304-XXXX| 28.58 12.870 39.821 34.018 1499.0571 08:09:04.47M 2015-10-31T08:09:27.978Z|I-OCEAN7-304-XXXX| 28.57 12.870 39.830 34.027 1499.0668 08:09:04.67M 2015-10-31T08:09:28.208Z|I-OCEAN7-304-XXXX| 28.57 12.872 39.831 34.026 1499.0714 08:09:04.87M 2015-10-31T08:09:28.383Z|I-OCEAN7-304-XXXX| 28.57 12.872 39.844 34.039 1499.0867 08:09:05.08M 2015-10-31T08:09:28.583Z|I-OCEAN7-304-XXXX| 28.58 12.872 39.845 34.039 1499.0875 08:09:05.28M 2015-10-31T08:09:28.788Z|I-OCEAN7-304-XXXX| 28.58 12.872 39.845 34.040 1499.0886 08:09:05.48M 2015-10-31T08:09:28.993Z|I-OCEAN7-304-XXXX| 28.58 12.872 39.846 34.041 1499.0898 08:09:05.68M 2015-10-31T08:09:29.193Z|I-OCEAN7-304-XXXX| 28.58 12.872 39.847 34.042 1499.0903 08:09:05.88M 2015-10-31T08:09:29.398Z|I-OCEAN7-304-XXXX| 28.58 12.872 39.848 34.043 1499.0907 08:09:06.10M 2015-10-31T08:09:29.603Z|I-OCEAN7-304-XXXX| 28.65 12.871 39.849 34.044 1499.0925 08:09:06.30M 2015-10-31T08:09:29.803Z|I-OCEAN7-304-XXXX| 28.60 12.871 39.850 34.045 1499.0917 08:09:06.50M 2015-10-31T08:09:30.008Z|I-OCEAN7-304-XXXX| 28.63 12.871 39.844 34.040 1499.0852 08:09:06.70M 2015-10-31T08:09:30.208Z|I-OCEAN7-304-XXXX| 28.63 12.870 39.831 34.028 1499.0701 08:09:06.90M 2015-10-31T08:09:30.414Z|I-OCEAN7-304-XXXX| 28.63 12.870 39.830 34.028 1499.0682 08:09:07.12M 2015-10-31T08:09:30.618Z|I-OCEAN7-304-XXXX| 28.63 12.869 39.820 34.018 1499.0549 08:09:07.32M 2015-10-31T08:09:30.818Z|I-OCEAN7-304-XXXX| 28.63 12.869 39.818 34.017 1499.0526 08:09:07.51M 2015-10-31T08:09:31.023Z|I-OCEAN7-304-XXXX| 28.64 12.869 39.816 34.015 1499.0492 08:09:07.71M 2015-10-31T08:09:31.238Z|I-OCEAN7-304-XXXX| 28.60 12.869 39.823 34.022 1499.0566 08:09:07.91M 2015-10-31T08:09:31.428Z|I-OCEAN7-304-XXXX| 28.60 12.869 39.824 34.023 1499.0579 08:09:08.14M 2015-10-31T08:09:31.633Z|I-OCEAN7-304-XXXX| 28.59 12.868 39.837 34.035 1499.0713 08:09:08.33M 2015-10-31T08:09:31.833Z|I-OCEAN7-304-XXXX| 28.59 12.868 39.852 34.050 1499.0886 08:09:08.53M 2015-10-31T08:09:32.038Z|I-OCEAN7-304-XXXX| 28.59 12.868 39.853 34.050 1499.0892 08:09:08.73M 2015-10-31T08:09:32.238Z|I-OCEAN7-304-XXXX| 28.59 12.868 39.854 34.051 1499.0905 08:09:08.93M 2015-10-31T08:09:32.443Z|I-OCEAN7-304-XXXX| 28.59 12.868 39.855 34.052 1499.0922 08:09:09.15M 2015-10-31T08:09:32.644Z|I-OCEAN7-304-XXXX| 28.61 12.869 39.856 34.053 1499.0944 08:09:09.35M 2015-10-31T08:09:32.849Z|I-OCEAN7-304-XXXX| 28.61 12.869 39.856 34.053 1499.0959 08:09:09.54M 2015-10-31T08:09:33.053Z|I-OCEAN7-304-XXXX| 28.61 12.869 39.845 34.042 1499.0837 08:09:09.74M 2015-10-31T08:09:33.259Z|I-OCEAN7-304-XXXX| 28.58 12.870 39.843 34.040 1499.0814 08:09:09.94M 2015-10-31T08:09:33.459Z|I-OCEAN7-304-XXXX| 28.58 12.870 39.841 34.038 1499.0792 08:09:10.16M 2015-10-31T08:09:33.663Z|I-OCEAN7-304-XXXX| 28.55 12.870 39.820 34.018 1499.0566 08:09:10.36M 2015-10-31T08:09:33.863Z|I-OCEAN7-304-XXXX| 28.59 12.871 39.800 33.997 1499.0343 08:09:10.56M 2015-10-31T08:09:34.074Z|I-OCEAN7-304-XXXX| 28.61 12.871 39.798 33.996 1499.0332 08:09:10.76M 2015-10-31T08:09:34.268Z|I-OCEAN7-304-XXXX| 28.58 12.871 39.796 33.994 1499.0308 08:09:10.96M 2015-10-31T08:09:34.478Z|I-OCEAN7-304-XXXX| 28.58 12.871 39.795 33.993 1499.0295 08:09:11.18M 2015-10-31T08:09:34.678Z|I-OCEAN7-304-XXXX| 28.56 12.871 39.796 33.993 1499.0303 08:09:11.38M 2015-10-31T08:09:34.883Z|I-OCEAN7-304-XXXX| 28.56 12.871 39.796 33.994 1499.0314 08:09:11.57M 2015-10-31T08:09:35.083Z|I-OCEAN7-304-XXXX| 28.55 12.871 39.797 33.995 1499.0322 08:09:11.77M 2015-10-31T08:09:35.283Z|I-OCEAN7-304-XXXX| 28.55 12.871 39.799 33.996 1499.0338 08:09:11.97M 2015-10-31T08:09:35.489Z|I-OCEAN7-304-XXXX| 28.55 12.871 39.800 33.997 1499.0355 08:09:12.19M 2015-10-31T08:09:35.709Z|I-OCEAN7-304-XXXX| 28.55 12.871 39.801 33.999 1499.0377 08:09:12.39M 2015-10-31T08:09:35.894Z|I-OCEAN7-304-XXXX| 28.55 12.871 39.804 34.001 1499.0400 08:09:12.60M 2015-10-31T08:09:36.099Z|I-OCEAN7-304-XXXX| 28.58 12.871 39.806 34.003 1499.0426 08:09:12.79M 2015-10-31T08:09:36.299Z|I-OCEAN7-304-XXXX| 28.59 12.871 39.808 34.005 1499.0447 08:09:13.01M 2015-10-31T08:09:36.504Z|I-OCEAN7-304-XXXX| 28.62 12.871 39.810 34.007 1499.0479 08:09:13.20M 2015-10-31T08:09:36.709Z|I-OCEAN7-304-XXXX| 28.62 12.871 39.811 34.008 1499.0499 08:09:13.40M 2015-10-31T08:09:36.909Z|I-OCEAN7-304-XXXX| 28.63 12.871 39.813 34.009 1499.0519 08:09:13.60M 2015-10-31T08:09:37.114Z|I-OCEAN7-304-XXXX| 28.63 12.871 39.814 34.011 1499.0532 08:09:13.80M 2015-10-31T08:09:37.319Z|I-OCEAN7-304-XXXX| 28.64 12.871 39.816 34.013 1499.0555 08:09:14.02M 2015-10-31T08:09:37.519Z|I-OCEAN7-304-XXXX| 28.63 12.871 39.819 34.016 1499.0576 08:09:14.22M 2015-10-31T08:09:37.724Z|I-OCEAN7-304-XXXX| 28.66 12.871 39.822 34.018 1499.0608 08:09:14.42M 2015-10-31T08:09:37.924Z|I-OCEAN7-304-XXXX| 28.62 12.871 39.825 34.022 1499.0636 08:09:14.62M 2015-10-31T08:09:38.129Z|I-OCEAN7-304-XXXX| 28.68 12.871 39.828 34.025 1499.0682 08:09:14.82M 2015-10-31T08:09:38.334Z|I-OCEAN7-304-XXXX| 28.67 12.871 39.831 34.028 1499.0718 08:09:15.04M 2015-10-31T08:09:38.534Z|I-OCEAN7-304-XXXX| 28.67 12.870 39.842 34.038 1499.0839 08:09:15.24M 2015-10-31T08:09:38.739Z|I-OCEAN7-304-XXXX| 28.67 12.870 39.843 34.039 1499.0844 08:09:15.43M 2015-10-31T08:09:38.939Z|I-OCEAN7-304-XXXX| 28.68 12.870 39.843 34.039 1499.0842 08:09:15.63M 2015-10-31T08:09:39.144Z|I-OCEAN7-304-XXXX| 28.68 12.871 39.842 34.038 1499.0834 08:09:15.83M 2015-10-31T08:09:39.349Z|I-OCEAN7-304-XXXX| 28.68 12.870 39.841 34.038 1499.0819 08:09:16.05M 2015-10-31T08:09:39.549Z|I-OCEAN7-304-XXXX| 28.72 12.870 39.840 34.037 1499.0801 08:09:16.25M 2015-10-31T08:09:39.749Z|I-OCEAN7-304-XXXX| 28.72 12.869 39.839 34.036 1499.0779 08:09:16.45M 2015-10-31T08:09:39.954Z|I-OCEAN7-304-XXXX| 28.72 12.869 39.837 34.035 1499.0759 08:09:16.65M 2015-10-31T08:09:40.179Z|I-OCEAN7-304-XXXX| 28.72 12.869 39.837 34.035 1499.0757 08:09:16.85M 2015-10-31T08:09:40.364Z|I-OCEAN7-304-XXXX| 28.67 12.869 39.837 34.035 1499.0742 08:09:17.08M 2015-10-31T08:09:40.564Z|I-OCEAN7-304-XXXX| 28.67 12.869 39.837 34.034 1499.0740 08:09:17.26M 2015-10-31T08:09:40.770Z|I-OCEAN7-304-XXXX| 28.71 12.869 39.837 34.034 1499.0745 08:09:17.46M 2015-10-31T08:09:40.969Z|I-OCEAN7-304-XXXX| 28.68 12.869 39.838 34.035 1499.0750 08:09:17.66M 2015-10-31T08:09:41.170Z|I-OCEAN7-304-XXXX| 28.67 12.869 39.838 34.036 1499.0754 08:09:17.86M 2015-10-31T08:09:41.379Z|I-OCEAN7-304-XXXX| 28.67 12.869 39.838 34.036 1499.0759 08:09:18.08M 2015-10-31T08:09:41.584Z|I-OCEAN7-304-XXXX| 28.64 12.869 39.838 34.036 1499.0752 08:09:18.28M 2015-10-31T08:09:41.784Z|I-OCEAN7-304-XXXX| 28.65 12.869 39.839 34.037 1499.0760 08:09:18.48M 2015-10-31T08:09:41.989Z|I-OCEAN7-304-XXXX| 28.69 12.869 39.840 34.037 1499.0776 08:09:18.68M 2015-10-31T08:09:42.189Z|I-OCEAN7-304-XXXX| 28.68 12.869 39.841 34.038 1499.0789 08:09:18.88M 2015-10-31T08:09:42.394Z|I-OCEAN7-304-XXXX| 28.66 12.869 39.842 34.039 1499.0811 08:09:19.09M 2015-10-31T08:09:42.599Z|I-OCEAN7-304-XXXX| 28.66 12.870 39.843 34.040 1499.0830 08:09:19.30M 2015-10-31T08:09:42.799Z|I-OCEAN7-304-XXXX| 28.64 12.870 39.853 34.049 1499.0945 08:09:19.50M 2015-10-31T08:09:43.004Z|I-OCEAN7-304-XXXX| 28.64 12.870 39.854 34.050 1499.0948 08:09:19.69M 2015-10-31T08:09:43.204Z|I-OCEAN7-304-XXXX| 28.64 12.870 39.855 34.051 1499.0957 08:09:19.89M 2015-10-31T08:09:43.409Z|I-OCEAN7-304-XXXX| 28.59 12.870 39.855 34.051 1499.0959 08:09:20.11M 2015-10-31T08:09:43.614Z|I-OCEAN7-304-XXXX| 28.59 12.870 39.856 34.051 1499.0974 08:09:20.31M 2015-10-31T08:09:43.815Z|I-OCEAN7-304-XXXX| 28.57 12.870 39.855 34.051 1499.0969 08:09:20.51M 2015-10-31T08:09:44.014Z|I-OCEAN7-304-XXXX| 28.57 12.871 39.855 34.050 1499.0963 08:09:20.71M 2015-10-31T08:09:44.219Z|I-OCEAN7-304-XXXX| 28.57 12.871 39.855 34.050 1499.0968 08:09:20.91M 2015-10-31T08:09:44.424Z|I-OCEAN7-304-XXXX| 28.56 12.870 39.842 34.038 1499.0819 08:09:21.13M 2015-10-31T08:09:44.644Z|I-OCEAN7-304-XXXX| 28.54 12.871 39.841 34.037 1499.0811 08:09:21.32M 2015-10-31T08:09:44.829Z|I-OCEAN7-304-XXXX| 28.54 12.871 39.841 34.037 1499.0802 08:09:21.54M 2015-10-31T08:09:45.029Z|I-OCEAN7-304-XXXX| 28.56 12.870 39.840 34.036 1499.0795 08:09:21.72M 2015-10-31T08:09:45.234Z|I-OCEAN7-304-XXXX| 28.56 12.870 39.840 34.036 1499.0782 08:09:21.92M 2015-10-31T08:09:45.439Z|I-OCEAN7-304-XXXX| 28.56 12.870 39.839 34.035 1499.0775 08:09:22.14M 2015-10-31T08:09:45.639Z|I-OCEAN7-304-XXXX| 28.56 12.870 39.841 34.037 1499.0807 08:09:22.34M 2015-10-31T08:09:45.844Z|I-OCEAN7-304-XXXX| 28.56 12.870 39.842 34.038 1499.0815 08:09:22.54M 2015-10-31T08:09:46.044Z|I-OCEAN7-304-XXXX| 28.56 12.871 39.842 34.038 1499.0814 08:09:22.74M 2015-10-31T08:09:46.249Z|I-OCEAN7-304-XXXX| 28.51 12.871 39.842 34.038 1499.0814 08:09:22.94M 2015-10-31T08:09:46.454Z|I-OCEAN7-304-XXXX| 28.49 12.871 39.842 34.037 1499.0809 08:09:23.16M 2015-10-31T08:09:46.654Z|I-OCEAN7-304-XXXX| 28.55 12.871 39.842 34.038 1499.0820 08:09:23.35M 2015-10-31T08:09:46.859Z|I-OCEAN7-304-XXXX| 28.55 12.871 39.836 34.032 1499.0754 08:09:23.55M 2015-10-31T08:09:47.064Z|I-OCEAN7-304-XXXX| 28.53 12.871 39.834 34.030 1499.0734 08:09:23.75M 2015-10-31T08:09:47.264Z|I-OCEAN7-304-XXXX| 28.58 12.871 39.832 34.028 1499.0724 08:09:23.95M 2015-10-31T08:09:47.469Z|I-OCEAN7-304-XXXX| 28.57 12.871 39.827 34.023 1499.0662 08:09:24.17M 2015-10-31T08:09:47.669Z|I-OCEAN7-304-XXXX| 28.54 12.871 39.827 34.023 1499.0653 08:09:24.37M 2015-10-31T08:09:47.874Z|I-OCEAN7-304-XXXX| 28.54 12.871 39.822 34.019 1499.0605 08:09:24.57M 2015-10-31T08:09:48.079Z|I-OCEAN7-304-XXXX| 28.55 12.871 39.790 33.987 1499.0245 08:09:24.77M 2015-10-31T08:09:48.284Z|I-OCEAN7-304-XXXX| 28.55 12.872 39.789 33.987 1499.0248 08:09:24.97M 2015-10-31T08:09:48.484Z|I-OCEAN7-304-XXXX| 28.50 12.872 39.788 33.986 1499.0231 08:09:25.19M 2015-10-31T08:09:48.689Z|I-OCEAN7-304-XXXX| 28.50 12.872 39.776 33.974 1499.0094 08:09:25.38M 2015-10-31T08:09:48.889Z|I-OCEAN7-304-XXXX| 28.55 12.872 39.775 33.973 1499.0089 08:09:25.58M 2015-10-31T08:09:49.109Z|I-OCEAN7-304-XXXX| 28.58 12.872 39.774 33.972 1499.0088 08:09:25.78M 2015-10-31T08:09:49.294Z|I-OCEAN7-304-XXXX| 28.56 12.872 39.788 33.985 1499.0240 08:09:26.02M 2015-10-31T08:09:49.499Z|I-OCEAN7-304-XXXX| 28.60 12.872 39.801 33.997 1499.0394 08:09:26.20M 2015-10-31T08:09:49.704Z|I-OCEAN7-304-XXXX| 28.60 12.872 39.801 33.997 1499.0398 08:09:26.40M 2015-10-31T08:09:49.904Z|I-OCEAN7-304-XXXX| 28.61 12.872 39.801 33.998 1499.0403 08:09:26.60M 2015-10-31T08:09:50.109Z|I-OCEAN7-304-XXXX| 28.63 12.872 39.802 33.998 1499.0406 08:09:26.80M 2015-10-31T08:09:50.309Z|I-OCEAN7-304-XXXX| 28.64 12.872 39.795 33.992 1499.0327 08:09:27.02M 2015-10-31T08:09:50.514Z|I-OCEAN7-304-XXXX| 28.64 12.872 39.794 33.991 1499.0316 08:09:27.22M 2015-10-31T08:09:50.719Z|I-OCEAN7-304-XXXX| 28.64 12.872 39.793 33.990 1499.0314 08:09:27.41M 2015-10-31T08:09:50.919Z|I-OCEAN7-304-XXXX| 28.65 12.872 39.793 33.990 1499.0315 08:09:27.61M 2015-10-31T08:09:51.119Z|I-OCEAN7-304-XXXX| 28.68 12.872 39.784 33.981 1499.0214 08:09:27.81M 2015-10-31T08:09:51.330Z|I-OCEAN7-304-XXXX| 28.68 12.872 39.783 33.980 1499.0203 08:09:28.03M 2015-10-31T08:09:51.529Z|I-OCEAN7-304-XXXX| 28.71 12.872 39.783 33.980 1499.0204 08:09:28.23M 2015-10-31T08:09:51.734Z|I-OCEAN7-304-XXXX| 28.72 12.872 39.787 33.984 1499.0254 08:09:28.43M 2015-10-31T08:09:51.934Z|I-OCEAN7-304-XXXX| 28.72 12.872 39.789 33.986 1499.0269 08:09:28.63M 2015-10-31T08:09:52.140Z|I-OCEAN7-304-XXXX| 28.74 12.872 39.790 33.987 1499.0287 08:09:28.83M 2015-10-31T08:09:52.368Z|I-OCEAN7-304-XXXX| 28.74 12.872 39.791 33.989 1499.0300 08:09:29.05M 2015-10-31T08:09:52.544Z|I-OCEAN7-304-XXXX| 28.74 12.872 39.791 33.989 1499.0297 08:09:29.24M 2015-10-31T08:09:52.749Z|I-OCEAN7-304-XXXX| 28.77 12.872 39.790 33.988 1499.0294 08:09:29.45M 2015-10-31T08:09:52.949Z|I-OCEAN7-304-XXXX| 28.73 12.872 39.790 33.987 1499.0278 08:09:29.64M 2015-10-31T08:09:53.154Z|I-OCEAN7-304-XXXX| 28.73 12.872 39.789 33.986 1499.0276 08:09:29.84M 2015-10-31T08:09:53.354Z|I-OCEAN7-304-XXXX| 28.73 12.872 39.796 33.993 1499.0345 08:09:30.06M 2015-10-31T08:09:53.574Z|I-OCEAN7-304-XXXX| 28.74 12.872 39.797 33.994 1499.0360 08:09:30.26M 2015-10-31T08:09:53.764Z|I-OCEAN7-304-XXXX| 28.74 12.872 39.799 33.996 1499.0382 08:09:30.47M 2015-10-31T08:09:53.964Z|I-OCEAN7-304-XXXX| 28.70 12.872 39.800 33.997 1499.0391 08:09:30.66M 2015-10-31T08:09:54.170Z|I-OCEAN7-304-XXXX| 28.75 12.871 39.802 33.999 1499.0413 08:09:30.86M 2015-10-31T08:09:54.370Z|I-OCEAN7-304-XXXX| 28.69 12.871 39.804 34.002 1499.0421 08:09:31.08M 2015-10-31T08:09:54.574Z|I-OCEAN7-304-XXXX| 28.69 12.871 39.806 34.003 1499.0439 08:09:31.27M 2015-10-31T08:09:54.779Z|I-OCEAN7-304-XXXX| 28.69 12.871 39.808 34.005 1499.0463 08:09:31.47M 2015-10-31T08:09:54.979Z|I-OCEAN7-304-XXXX| 28.65 12.871 39.808 34.005 1499.0465 08:09:31.67M 2015-10-31T08:09:55.184Z|I-OCEAN7-304-XXXX| 28.67 12.871 39.809 34.006 1499.0472 08:09:31.87M 2015-10-31T08:09:55.384Z|I-OCEAN7-304-XXXX| 28.67 12.871 39.810 34.008 1499.0487 08:09:32.09M 2015-10-31T08:09:55.589Z|I-OCEAN7-304-XXXX| 28.62 12.871 39.812 34.009 1499.0497 08:09:32.29M 2015-10-31T08:09:55.794Z|I-OCEAN7-304-XXXX| 28.59 12.870 39.815 34.012 1499.0508 08:09:32.49M 2015-10-31T08:09:55.998Z|I-OCEAN7-304-XXXX| 28.64 12.870 39.818 34.015 1499.0543 08:09:32.69M 2015-10-31T08:09:56.199Z|I-OCEAN7-304-XXXX| 28.61 12.873 39.820 34.015 1499.0626 08:09:32.89M 2015-10-31T08:09:56.399Z|I-OCEAN7-304-XXXX| 28.57 12.873 39.822 34.017 1499.0645 08:09:33.10M 2015-10-31T08:09:56.599Z|I-OCEAN7-304-XXXX| 28.57 12.873 39.823 34.018 1499.0664 08:09:33.30M 2015-10-31T08:09:56.811Z|I-OCEAN7-304-XXXX| 28.57 12.873 39.824 34.018 1499.0677 08:09:33.50M 2015-10-31T08:09:57.009Z|I-OCEAN7-304-XXXX| 28.56 12.872 39.825 34.021 1499.0646 08:09:33.70M 2015-10-31T08:09:57.214Z|I-OCEAN7-304-XXXX| 28.56 12.871 39.825 34.021 1499.0640 08:09:33.90M 2015-10-31T08:09:57.415Z|I-OCEAN7-304-XXXX| 28.53 12.871 39.816 34.013 1499.0530 08:09:34.12M 2015-10-31T08:09:57.619Z|I-OCEAN7-304-XXXX| 28.54 12.871 39.813 34.011 1499.0490 08:09:34.32M 2015-10-31T08:09:57.825Z|I-OCEAN7-304-XXXX| 28.54 12.870 39.796 33.995 1499.0292 08:09:34.52M 2015-10-31T08:09:58.045Z|I-OCEAN7-304-XXXX| 28.52 12.870 39.795 33.994 1499.0262 08:09:34.72M 2015-10-31T08:09:58.230Z|I-OCEAN7-304-XXXX| 28.52 12.870 39.794 33.993 1499.0244 08:09:34.93M 2015-10-31T08:09:58.435Z|I-OCEAN7-304-XXXX| 28.55 12.869 39.793 33.992 1499.0236 08:09:35.14M 2015-10-31T08:09:58.635Z|I-OCEAN7-304-XXXX| 28.56 12.870 39.792 33.992 1499.0233 08:09:35.34M 2015-10-31T08:09:58.839Z|I-OCEAN7-304-XXXX| 28.52 12.869 39.791 33.991 1499.0210 08:09:35.53M 2015-10-31T08:09:59.039Z|I-OCEAN7-304-XXXX| 28.51 12.869 39.790 33.990 1499.0199 08:09:35.73M 2015-10-31T08:09:59.245Z|I-OCEAN7-304-XXXX| 28.50 12.869 39.789 33.989 1499.0186 08:09:35.93M 2015-10-31T08:09:59.450Z|I-OCEAN7-304-XXXX| 28.50 12.869 39.789 33.988 1499.0181 08:09:36.15M 2015-10-31T08:09:59.650Z|I-OCEAN7-304-XXXX| 28.52 12.869 39.788 33.988 1499.0177 08:09:36.35M 2015-10-31T08:09:59.855Z|I-OCEAN7-304-XXXX| 28.53 12.870 39.788 33.988 1499.0183 08:09:36.55M