2015-10-31T08:08:00.069Z|I-OCEAN7-304-XXXX| 28.77 12.870 39.797 33.995 1499.0337 08:07:36.75M 2015-10-31T08:08:00.269Z|I-OCEAN7-304-XXXX| 28.74 12.871 39.797 33.996 1499.0341 08:07:36.95M 2015-10-31T08:08:00.474Z|I-OCEAN7-304-XXXX| 28.73 12.870 39.797 33.996 1499.0333 08:07:37.17M 2015-10-31T08:08:00.674Z|I-OCEAN7-304-XXXX| 28.73 12.870 39.798 33.996 1499.0334 08:07:37.37M 2015-10-31T08:08:00.874Z|I-OCEAN7-304-XXXX| 28.73 12.870 39.798 33.996 1499.0338 08:07:37.57M 2015-10-31T08:08:01.079Z|I-OCEAN7-304-XXXX| 28.73 12.870 39.798 33.996 1499.0336 08:07:37.77M 2015-10-31T08:08:01.284Z|I-OCEAN7-304-XXXX| 28.73 12.870 39.798 33.996 1499.0333 08:07:37.96M 2015-10-31T08:08:01.484Z|I-OCEAN7-304-XXXX| 28.69 12.870 39.799 33.997 1499.0331 08:07:38.18M 2015-10-31T08:08:01.690Z|I-OCEAN7-304-XXXX| 28.68 12.870 39.799 33.998 1499.0333 08:07:38.38M 2015-10-31T08:08:01.910Z|I-OCEAN7-304-XXXX| 28.68 12.870 39.800 33.999 1499.0343 08:07:38.58M 2015-10-31T08:08:02.095Z|I-OCEAN7-304-XXXX| 28.68 12.869 39.801 34.000 1499.0353 08:07:38.80M 2015-10-31T08:08:02.295Z|I-OCEAN7-304-XXXX| 28.65 12.870 39.802 34.000 1499.0350 08:07:39.00M 2015-10-31T08:08:02.499Z|I-OCEAN7-304-XXXX| 28.65 12.870 39.802 34.001 1499.0355 08:07:39.20M 2015-10-31T08:08:02.705Z|I-OCEAN7-304-XXXX| 28.58 12.870 39.802 34.001 1499.0344 08:07:39.40M 2015-10-31T08:08:02.910Z|I-OCEAN7-304-XXXX| 28.60 12.869 39.802 34.001 1499.0349 08:07:39.60M 2015-10-31T08:08:03.110Z|I-OCEAN7-304-XXXX| 28.56 12.869 39.802 34.001 1499.0334 08:07:39.80M 2015-10-31T08:08:03.315Z|I-OCEAN7-304-XXXX| 28.52 12.869 39.802 34.001 1499.0327 08:07:40.01M 2015-10-31T08:08:03.520Z|I-OCEAN7-304-XXXX| 28.50 12.869 39.803 34.002 1499.0330 08:07:40.21M 2015-10-31T08:08:03.720Z|I-OCEAN7-304-XXXX| 28.50 12.869 39.803 34.002 1499.0333 08:07:40.41M 2015-10-31T08:08:03.931Z|I-OCEAN7-304-XXXX| 28.51 12.869 39.803 34.002 1499.0333 08:07:40.61M 2015-10-31T08:08:04.171Z|I-OCEAN7-304-XXXX| 28.52 12.869 39.803 34.002 1499.0332 08:07:40.81M 2015-10-31T08:08:04.330Z|I-OCEAN7-304-XXXX| 28.52 12.869 39.803 34.002 1499.0333 08:07:41.07M 2015-10-31T08:08:04.530Z|I-OCEAN7-304-XXXX| 28.52 12.869 39.803 34.002 1499.0337 08:07:41.23M 2015-10-31T08:08:04.735Z|I-OCEAN7-304-XXXX| 28.52 12.869 39.802 34.001 1499.0334 08:07:41.43M 2015-10-31T08:08:04.940Z|I-OCEAN7-304-XXXX| 28.52 12.869 39.801 34.000 1499.0322 08:07:41.63M 2015-10-31T08:08:05.140Z|I-OCEAN7-304-XXXX| 28.57 12.869 39.800 33.999 1499.0320 08:07:41.83M 2015-10-31T08:08:05.345Z|I-OCEAN7-304-XXXX| 28.58 12.869 39.800 33.999 1499.0309 08:07:42.05M 2015-10-31T08:08:05.545Z|I-OCEAN7-304-XXXX| 28.56 12.869 39.799 33.998 1499.0299 08:07:42.25M 2015-10-31T08:08:05.750Z|I-OCEAN7-304-XXXX| 28.56 12.869 39.799 33.998 1499.0294 08:07:42.44M 2015-10-31T08:08:05.955Z|I-OCEAN7-304-XXXX| 28.57 12.869 39.798 33.998 1499.0284 08:07:42.64M 2015-10-31T08:08:06.155Z|I-OCEAN7-304-XXXX| 28.60 12.869 39.798 33.998 1499.0283 08:07:42.84M 2015-10-31T08:08:06.375Z|I-OCEAN7-304-XXXX| 28.60 12.869 39.797 33.997 1499.0277 08:07:43.06M 2015-10-31T08:08:06.560Z|I-OCEAN7-304-XXXX| 28.63 12.869 39.797 33.997 1499.0281 08:07:43.28M 2015-10-31T08:08:06.765Z|I-OCEAN7-304-XXXX| 28.64 12.869 39.797 33.996 1499.0284 08:07:43.46M 2015-10-31T08:08:06.965Z|I-OCEAN7-304-XXXX| 28.64 12.869 39.797 33.996 1499.0294 08:07:43.66M 2015-10-31T08:08:07.170Z|I-OCEAN7-304-XXXX| 28.64 12.869 39.797 33.996 1499.0300 08:07:43.85M 2015-10-31T08:08:07.375Z|I-OCEAN7-304-XXXX| 28.64 12.870 39.797 33.996 1499.0304 08:07:44.07M 2015-10-31T08:08:07.575Z|I-OCEAN7-304-XXXX| 28.69 12.870 39.798 33.997 1499.0313 08:07:44.27M 2015-10-31T08:08:07.785Z|I-OCEAN7-304-XXXX| 28.71 12.870 39.798 33.997 1499.0321 08:07:44.47M 2015-10-31T08:08:07.985Z|I-OCEAN7-304-XXXX| 28.68 12.870 39.799 33.998 1499.0328 08:07:44.67M 2015-10-31T08:08:08.185Z|I-OCEAN7-304-XXXX| 28.71 12.870 39.799 33.998 1499.0338 08:07:44.87M 2015-10-31T08:08:08.390Z|I-OCEAN7-304-XXXX| 28.72 12.870 39.799 33.998 1499.0345 08:07:45.09M 2015-10-31T08:08:08.595Z|I-OCEAN7-304-XXXX| 28.70 12.870 39.799 33.998 1499.0339 08:07:45.29M 2015-10-31T08:08:08.795Z|I-OCEAN7-304-XXXX| 28.74 12.869 39.799 33.998 1499.0328 08:07:45.49M 2015-10-31T08:08:09.000Z|I-OCEAN7-304-XXXX| 28.74 12.869 39.799 33.998 1499.0328 08:07:45.69M 2015-10-31T08:08:09.205Z|I-OCEAN7-304-XXXX| 28.76 12.870 39.799 33.998 1499.0343 08:07:45.89M 2015-10-31T08:08:09.405Z|I-OCEAN7-304-XXXX| 28.73 12.870 39.799 33.998 1499.0339 08:07:46.11M 2015-10-31T08:08:09.610Z|I-OCEAN7-304-XXXX| 28.72 12.870 39.799 33.998 1499.0341 08:07:46.30M 2015-10-31T08:08:09.811Z|I-OCEAN7-304-XXXX| 28.68 12.869 39.799 33.998 1499.0328 08:07:46.50M 2015-10-31T08:08:10.015Z|I-OCEAN7-304-XXXX| 28.68 12.869 39.799 33.998 1499.0327 08:07:46.70M 2015-10-31T08:08:10.220Z|I-OCEAN7-304-XXXX| 28.71 12.869 39.796 33.995 1499.0288 08:07:46.90M 2015-10-31T08:08:10.420Z|I-OCEAN7-304-XXXX| 28.69 12.869 39.796 33.995 1499.0278 08:07:47.12M 2015-10-31T08:08:10.620Z|I-OCEAN7-304-XXXX| 28.66 12.869 39.796 33.996 1499.0267 08:07:47.32M 2015-10-31T08:08:10.845Z|I-OCEAN7-304-XXXX| 28.65 12.869 39.795 33.995 1499.0264 08:07:47.52M 2015-10-31T08:08:11.030Z|I-OCEAN7-304-XXXX| 28.61 12.869 39.795 33.995 1499.0259 08:07:47.73M 2015-10-31T08:08:11.230Z|I-OCEAN7-304-XXXX| 28.64 12.869 39.795 33.995 1499.0264 08:07:47.92M 2015-10-31T08:08:11.430Z|I-OCEAN7-304-XXXX| 28.64 12.869 39.796 33.995 1499.0266 08:07:48.13M 2015-10-31T08:08:11.640Z|I-OCEAN7-304-XXXX| 28.64 12.869 39.795 33.995 1499.0269 08:07:48.33M 2015-10-31T08:08:11.840Z|I-OCEAN7-304-XXXX| 28.62 12.870 39.796 33.995 1499.0288 08:07:48.53M 2015-10-31T08:08:12.045Z|I-OCEAN7-304-XXXX| 28.62 12.870 39.797 33.996 1499.0305 08:07:48.73M 2015-10-31T08:08:12.250Z|I-OCEAN7-304-XXXX| 28.60 12.870 39.798 33.997 1499.0316 08:07:48.93M 2015-10-31T08:08:12.450Z|I-OCEAN7-304-XXXX| 28.59 12.871 39.799 33.997 1499.0334 08:07:49.15M 2015-10-31T08:08:12.655Z|I-OCEAN7-304-XXXX| 28.59 12.871 39.799 33.997 1499.0348 08:07:49.35M 2015-10-31T08:08:12.855Z|I-OCEAN7-304-XXXX| 28.59 12.871 39.800 33.998 1499.0359 08:07:49.55M 2015-10-31T08:08:13.060Z|I-OCEAN7-304-XXXX| 28.59 12.871 39.800 33.998 1499.0364 08:07:49.75M 2015-10-31T08:08:13.260Z|I-OCEAN7-304-XXXX| 28.59 12.871 39.801 33.998 1499.0375 08:07:49.95M 2015-10-31T08:08:13.465Z|I-OCEAN7-304-XXXX| 28.59 12.872 39.802 33.999 1499.0391 08:07:50.16M 2015-10-31T08:08:13.670Z|I-OCEAN7-304-XXXX| 28.59 12.872 39.802 33.999 1499.0402 08:07:50.36M 2015-10-31T08:08:13.870Z|I-OCEAN7-304-XXXX| 28.56 12.872 39.802 33.999 1499.0410 08:07:50.56M 2015-10-31T08:08:14.075Z|I-OCEAN7-304-XXXX| 28.56 12.872 39.803 33.999 1499.0414 08:07:50.76M 2015-10-31T08:08:14.275Z|I-OCEAN7-304-XXXX| 28.52 12.872 39.802 33.999 1499.0400 08:07:50.96M 2015-10-31T08:08:14.480Z|I-OCEAN7-304-XXXX| 28.48 12.872 39.802 33.998 1499.0394 08:07:51.18M 2015-10-31T08:08:14.685Z|I-OCEAN7-304-XXXX| 28.57 12.872 39.802 33.998 1499.0398 08:07:51.38M 2015-10-31T08:08:14.890Z|I-OCEAN7-304-XXXX| 28.55 12.872 39.801 33.998 1499.0378 08:07:51.58M 2015-10-31T08:08:15.090Z|I-OCEAN7-304-XXXX| 28.59 12.872 39.800 33.997 1499.0369 08:07:51.78M 2015-10-31T08:08:15.310Z|I-OCEAN7-304-XXXX| 28.56 12.872 39.798 33.996 1499.0347 08:07:52.98M 2015-10-31T08:08:15.495Z|I-OCEAN7-304-XXXX| 28.56 12.872 39.797 33.994 1499.0333 08:07:52.21M 2015-10-31T08:08:15.695Z|I-OCEAN7-304-XXXX| 28.59 12.871 39.797 33.994 1499.0330 08:07:52.39M 2015-10-31T08:08:15.900Z|I-OCEAN7-304-XXXX| 28.61 12.872 39.796 33.994 1499.0333 08:07:52.59M 2015-10-31T08:08:16.105Z|I-OCEAN7-304-XXXX| 28.61 12.871 39.796 33.994 1499.0325 08:07:52.79M 2015-10-31T08:08:16.305Z|I-OCEAN7-304-XXXX| 28.62 12.871 39.796 33.993 1499.0320 08:07:53.01M 2015-10-31T08:08:16.510Z|I-OCEAN7-304-XXXX| 28.62 12.871 39.796 33.994 1499.0306 08:07:53.21M 2015-10-31T08:08:16.715Z|I-OCEAN7-304-XXXX| 28.62 12.870 39.795 33.993 1499.0297 08:07:53.41M 2015-10-31T08:08:16.915Z|I-OCEAN7-304-XXXX| 28.59 12.870 39.795 33.994 1499.0280 08:07:53.61M 2015-10-31T08:08:17.120Z|I-OCEAN7-304-XXXX| 28.59 12.870 39.794 33.993 1499.0262 08:07:53.81M 2015-10-31T08:08:17.325Z|I-OCEAN7-304-XXXX| 28.63 12.870 39.800 33.999 1499.0330 08:07:54.03M 2015-10-31T08:08:17.525Z|I-OCEAN7-304-XXXX| 28.63 12.870 39.800 33.998 1499.0333 08:07:54.22M 2015-10-31T08:08:17.730Z|I-OCEAN7-304-XXXX| 28.68 12.870 39.800 33.999 1499.0350 08:07:54.42M 2015-10-31T08:08:17.935Z|I-OCEAN7-304-XXXX| 28.68 12.870 39.800 33.998 1499.0350 08:07:54.62M 2015-10-31T08:08:18.135Z|I-OCEAN7-304-XXXX| 28.68 12.870 39.801 33.999 1499.0354 08:07:54.82M 2015-10-31T08:08:18.335Z|I-OCEAN7-304-XXXX| 28.67 12.870 39.801 34.000 1499.0355 08:07:55.04M 2015-10-31T08:08:18.540Z|I-OCEAN7-304-XXXX| 28.65 12.869 39.801 34.001 1499.0343 08:07:55.24M 2015-10-31T08:08:18.745Z|I-OCEAN7-304-XXXX| 28.66 12.869 39.802 34.001 1499.0345 08:07:55.44M 2015-10-31T08:08:18.946Z|I-OCEAN7-304-XXXX| 28.67 12.869 39.802 34.001 1499.0343 08:07:55.64M 2015-10-31T08:08:19.150Z|I-OCEAN7-304-XXXX| 28.67 12.869 39.801 34.000 1499.0339 08:07:55.83M 2015-10-31T08:08:19.400Z|I-OCEAN7-304-XXXX| 28.65 12.869 39.800 33.999 1499.0330 08:07:56.06M 2015-10-31T08:08:19.555Z|I-OCEAN7-304-XXXX| 28.68 12.870 39.798 33.997 1499.0316 08:07:56.30M 2015-10-31T08:08:19.775Z|I-OCEAN7-304-XXXX| 28.68 12.870 39.798 33.997 1499.0313 08:07:56.45M 2015-10-31T08:08:19.965Z|I-OCEAN7-304-XXXX| 28.72 12.869 39.798 33.997 1499.0322 08:07:56.67M 2015-10-31T08:08:20.165Z|I-OCEAN7-304-XXXX| 28.70 12.869 39.800 33.999 1499.0336 08:07:56.85M 2015-10-31T08:08:20.370Z|I-OCEAN7-304-XXXX| 28.67 12.869 39.799 33.998 1499.0325 08:07:57.07M 2015-10-31T08:08:20.575Z|I-OCEAN7-304-XXXX| 28.69 12.869 39.799 33.998 1499.0319 08:07:57.27M 2015-10-31T08:08:20.775Z|I-OCEAN7-304-XXXX| 28.69 12.869 39.798 33.997 1499.0316 08:07:57.47M 2015-10-31T08:08:20.975Z|I-OCEAN7-304-XXXX| 28.69 12.870 39.799 33.998 1499.0328 08:07:57.67M 2015-10-31T08:08:21.180Z|I-OCEAN7-304-XXXX| 28.69 12.869 39.799 33.999 1499.0311 08:07:57.87M 2015-10-31T08:08:21.380Z|I-OCEAN7-304-XXXX| 28.64 12.869 39.800 34.000 1499.0315 08:07:58.09M 2015-10-31T08:08:21.585Z|I-OCEAN7-304-XXXX| 28.64 12.869 39.801 34.000 1499.0321 08:07:58.28M 2015-10-31T08:08:21.790Z|I-OCEAN7-304-XXXX| 28.65 12.869 39.801 34.001 1499.0334 08:07:58.48M 2015-10-31T08:08:21.990Z|I-OCEAN7-304-XXXX| 28.65 12.869 39.803 34.002 1499.0350 08:07:58.68M 2015-10-31T08:08:22.195Z|I-OCEAN7-304-XXXX| 28.66 12.869 39.804 34.003 1499.0367 08:07:58.88M 2015-10-31T08:08:22.400Z|I-OCEAN7-304-XXXX| 28.69 12.869 39.804 34.003 1499.0378 08:07:59.10M 2015-10-31T08:08:22.600Z|I-OCEAN7-304-XXXX| 28.68 12.869 39.804 34.004 1499.0375 08:07:59.30M 2015-10-31T08:08:22.800Z|I-OCEAN7-304-XXXX| 28.66 12.869 39.805 34.004 1499.0386 08:07:59.50M 2015-10-31T08:08:23.010Z|I-OCEAN7-304-XXXX| 28.66 12.870 39.806 34.005 1499.0402 08:07:59.69M 2015-10-31T08:08:23.211Z|I-OCEAN7-304-XXXX| 28.71 12.870 39.804 34.002 1499.0394 08:07:59.90M 2015-10-31T08:08:23.417Z|I-OCEAN7-304-XXXX| 28.65 12.870 39.803 34.001 1499.0385 08:08:00.11M 2015-10-31T08:08:23.618Z|I-OCEAN7-304-XXXX| 28.65 12.871 39.802 34.000 1499.0383 08:08:00.31M 2015-10-31T08:08:23.820Z|I-OCEAN7-304-XXXX| 28.65 12.871 39.802 33.999 1499.0378 08:08:00.51M 2015-10-31T08:08:24.025Z|I-OCEAN7-304-XXXX| 28.70 12.871 39.801 33.999 1499.0385 08:08:00.71M 2015-10-31T08:08:24.240Z|I-OCEAN7-304-XXXX| 28.72 12.871 39.807 34.004 1499.0450 08:08:00.91M 2015-10-31T08:08:24.426Z|I-OCEAN7-304-XXXX| 28.68 12.871 39.807 34.005 1499.0449 08:08:01.14M 2015-10-31T08:08:24.630Z|I-OCEAN7-304-XXXX| 28.68 12.871 39.808 34.006 1499.0459 08:08:01.33M 2015-10-31T08:08:24.831Z|I-OCEAN7-304-XXXX| 28.69 12.871 39.809 34.006 1499.0466 08:08:01.53M 2015-10-31T08:08:25.035Z|I-OCEAN7-304-XXXX| 28.67 12.871 39.809 34.007 1499.0468 08:08:01.72M 2015-10-31T08:08:25.241Z|I-OCEAN7-304-XXXX| 28.67 12.870 39.810 34.008 1499.0474 08:08:01.92M 2015-10-31T08:08:25.446Z|I-OCEAN7-304-XXXX| 28.65 12.870 39.805 34.003 1499.0410 08:08:02.14M 2015-10-31T08:08:25.646Z|I-OCEAN7-304-XXXX| 28.63 12.871 39.804 34.001 1499.0420 08:08:02.34M 2015-10-31T08:08:25.851Z|I-OCEAN7-304-XXXX| 28.63 12.872 39.803 33.999 1499.0405 08:08:02.54M 2015-10-31T08:08:26.051Z|I-OCEAN7-304-XXXX| 28.63 12.872 39.799 33.996 1499.0372 08:08:02.74M 2015-10-31T08:08:26.256Z|I-OCEAN7-304-XXXX| 28.62 12.872 39.800 33.996 1499.0386 08:08:02.94M 2015-10-31T08:08:26.461Z|I-OCEAN7-304-XXXX| 28.62 12.872 39.801 33.997 1499.0402 08:08:03.16M 2015-10-31T08:08:26.661Z|I-OCEAN7-304-XXXX| 28.57 12.873 39.801 33.997 1499.0404 08:08:03.36M 2015-10-31T08:08:26.866Z|I-OCEAN7-304-XXXX| 28.58 12.873 39.802 33.997 1499.0419 08:08:03.56M 2015-10-31T08:08:27.071Z|I-OCEAN7-304-XXXX| 28.58 12.873 39.802 33.997 1499.0428 08:08:03.76M 2015-10-31T08:08:27.271Z|I-OCEAN7-304-XXXX| 28.55 12.873 39.803 33.998 1499.0431 08:08:03.96M 2015-10-31T08:08:27.476Z|I-OCEAN7-304-XXXX| 28.54 12.873 39.804 34.000 1499.0438 08:08:04.17M 2015-10-31T08:08:27.676Z|I-OCEAN7-304-XXXX| 28.54 12.872 39.804 34.000 1499.0430 08:08:04.37M 2015-10-31T08:08:27.881Z|I-OCEAN7-304-XXXX| 28.54 12.872 39.804 34.001 1499.0428 08:08:04.57M 2015-10-31T08:08:28.081Z|I-OCEAN7-304-XXXX| 28.54 12.872 39.805 34.001 1499.0431 08:08:04.77M 2015-10-31T08:08:28.286Z|I-OCEAN7-304-XXXX| 28.55 12.872 39.805 34.001 1499.0425 08:08:04.97M 2015-10-31T08:08:28.491Z|I-OCEAN7-304-XXXX| 28.53 12.872 39.805 34.001 1499.0417 08:08:05.19M 2015-10-31T08:08:28.711Z|I-OCEAN7-304-XXXX| 28.58 12.872 39.805 34.002 1499.0431 08:08:05.39M 2015-10-31T08:08:28.896Z|I-OCEAN7-304-XXXX| 28.60 12.872 39.806 34.002 1499.0444 08:08:05.60M 2015-10-31T08:08:29.096Z|I-OCEAN7-304-XXXX| 28.63 12.872 39.806 34.003 1499.0457 08:08:05.79M 2015-10-31T08:08:29.301Z|I-OCEAN7-304-XXXX| 28.63 12.872 39.807 34.003 1499.0460 08:08:06.00M 2015-10-31T08:08:29.546Z|I-OCEAN7-304-XXXX| 28.63 12.872 39.808 34.004 1499.0466 08:08:06.20M 2015-10-31T08:08:29.706Z|I-OCEAN7-304-XXXX| 28.57 12.872 39.808 34.005 1499.0468 08:08:06.44M 2015-10-31T08:08:29.911Z|I-OCEAN7-304-XXXX| 28.58 12.872 39.809 34.005 1499.0469 08:08:06.60M 2015-10-31T08:08:30.111Z|I-OCEAN7-304-XXXX| 28.59 12.872 39.810 34.006 1499.0482 08:08:06.80M 2015-10-31T08:08:30.316Z|I-OCEAN7-304-XXXX| 28.58 12.872 39.811 34.007 1499.0488 08:08:07.02M 2015-10-31T08:08:30.521Z|I-OCEAN7-304-XXXX| 28.55 12.872 39.811 34.007 1499.0488 08:08:07.22M 2015-10-31T08:08:30.721Z|I-OCEAN7-304-XXXX| 28.58 12.872 39.811 34.008 1499.0504 08:08:07.42M 2015-10-31T08:08:30.926Z|I-OCEAN7-304-XXXX| 28.65 12.872 39.811 34.007 1499.0511 08:08:07.62M 2015-10-31T08:08:31.126Z|I-OCEAN7-304-XXXX| 28.62 12.872 39.810 34.007 1499.0503 08:08:07.82M 2015-10-31T08:08:31.331Z|I-OCEAN7-304-XXXX| 28.60 12.872 39.810 34.006 1499.0505 08:08:08.03M 2015-10-31T08:08:31.536Z|I-OCEAN7-304-XXXX| 28.59 12.872 39.811 34.006 1499.0508 08:08:08.23M 2015-10-31T08:08:31.736Z|I-OCEAN7-304-XXXX| 28.59 12.872 39.810 34.006 1499.0497 08:08:08.43M 2015-10-31T08:08:31.936Z|I-OCEAN7-304-XXXX| 28.59 12.872 39.810 34.006 1499.0492 08:08:08.63M 2015-10-31T08:08:32.146Z|I-OCEAN7-304-XXXX| 28.59 12.872 39.809 34.005 1499.0477 08:08:08.83M 2015-10-31T08:08:32.346Z|I-OCEAN7-304-XXXX| 28.63 12.872 39.807 34.004 1499.0463 08:08:09.05M 2015-10-31T08:08:32.551Z|I-OCEAN7-304-XXXX| 28.57 12.872 39.806 34.003 1499.0438 08:08:09.25M 2015-10-31T08:08:32.751Z|I-OCEAN7-304-XXXX| 28.61 12.872 39.805 34.002 1499.0437 08:08:09.45M 2015-10-31T08:08:32.956Z|I-OCEAN7-304-XXXX| 28.61 12.872 39.805 34.001 1499.0426 08:08:09.65M 2015-10-31T08:08:33.176Z|I-OCEAN7-304-XXXX| 28.62 12.872 39.803 34.000 1499.0410 08:08:09.85M 2015-10-31T08:08:33.371Z|I-OCEAN7-304-XXXX| 28.62 12.871 39.802 33.999 1499.0392 08:08:10.08M 2015-10-31T08:08:33.571Z|I-OCEAN7-304-XXXX| 28.62 12.871 39.801 33.999 1499.0375 08:08:10.26M 2015-10-31T08:08:33.771Z|I-OCEAN7-304-XXXX| 28.63 12.872 39.801 33.998 1499.0393 08:08:10.46M 2015-10-31T08:08:33.971Z|I-OCEAN7-304-XXXX| 28.59 12.872 39.798 33.995 1499.0360 08:08:10.66M 2015-10-31T08:08:34.176Z|I-OCEAN7-304-XXXX| 28.60 12.872 39.801 33.998 1499.0397 08:08:10.86M 2015-10-31T08:08:34.376Z|I-OCEAN7-304-XXXX| 28.58 12.872 39.802 33.999 1499.0406 08:08:11.08M 2015-10-31T08:08:34.621Z|I-OCEAN7-304-XXXX| 28.62 12.872 39.803 34.000 1499.0422 08:08:11.28M 2015-10-31T08:08:34.786Z|I-OCEAN7-304-XXXX| 28.61 12.872 39.804 34.001 1499.0430 08:08:11.52M 2015-10-31T08:08:34.986Z|I-OCEAN7-304-XXXX| 28.67 12.872 39.805 34.002 1499.0457 08:08:11.68M 2015-10-31T08:08:35.191Z|I-OCEAN7-304-XXXX| 28.67 12.873 39.806 34.002 1499.0479 08:08:11.87M 2015-10-31T08:08:35.391Z|I-OCEAN7-304-XXXX| 28.66 12.869 39.808 34.007 1499.0404 08:08:12.09M 2015-10-31T08:08:35.596Z|I-OCEAN7-304-XXXX| 28.68 12.868 39.809 34.009 1499.0409 08:08:12.29M 2015-10-31T08:08:35.796Z|I-OCEAN7-304-XXXX| 28.68 12.868 39.805 34.006 1499.0358 08:08:12.49M 2015-10-31T08:08:36.001Z|I-OCEAN7-304-XXXX| 28.68 12.867 39.805 34.006 1499.0338 08:08:12.69M 2015-10-31T08:08:36.206Z|I-OCEAN7-304-XXXX| 28.69 12.867 39.805 34.006 1499.0332 08:08:12.89M 2015-10-31T08:08:36.406Z|I-OCEAN7-304-XXXX| 28.69 12.867 39.804 34.005 1499.0327 08:08:13.11M 2015-10-31T08:08:36.611Z|I-OCEAN7-304-XXXX| 28.69 12.867 39.803 34.004 1499.0311 08:08:13.31M 2015-10-31T08:08:36.813Z|I-OCEAN7-304-XXXX| 28.69 12.867 39.805 34.006 1499.0332 08:08:13.51M 2015-10-31T08:08:37.016Z|I-OCEAN7-304-XXXX| 28.72 12.867 39.805 34.006 1499.0348 08:08:13.70M 2015-10-31T08:08:37.221Z|I-OCEAN7-304-XXXX| 28.75 12.867 39.805 34.006 1499.0353 08:08:13.90M 2015-10-31T08:08:37.421Z|I-OCEAN7-304-XXXX| 28.75 12.867 39.805 34.005 1499.0354 08:08:14.12M 2015-10-31T08:08:37.641Z|I-OCEAN7-304-XXXX| 28.70 12.868 39.805 34.005 1499.0350 08:08:14.32M 2015-10-31T08:08:37.838Z|I-OCEAN7-304-XXXX| 28.71 12.868 39.804 34.005 1499.0354 08:08:14.54M 2015-10-31T08:08:38.031Z|I-OCEAN7-304-XXXX| 28.74 12.868 39.804 34.004 1499.0353 08:08:14.72M 2015-10-31T08:08:38.236Z|I-OCEAN7-304-XXXX| 28.76 12.868 39.803 34.003 1499.0343 08:08:14.92M 2015-10-31T08:08:38.436Z|I-OCEAN7-304-XXXX| 28.76 12.868 39.802 34.002 1499.0342 08:08:15.14M 2015-10-31T08:08:38.641Z|I-OCEAN7-304-XXXX| 28.71 12.868 39.802 34.002 1499.0343 08:08:15.34M 2015-10-31T08:08:38.846Z|I-OCEAN7-304-XXXX| 28.75 12.869 39.803 34.003 1499.0365 08:08:15.53M 2015-10-31T08:08:39.046Z|I-OCEAN7-304-XXXX| 28.72 12.869 39.805 34.004 1499.0386 08:08:15.74M 2015-10-31T08:08:39.251Z|I-OCEAN7-304-XXXX| 28.73 12.869 39.805 34.004 1499.0400 08:08:15.93M 2015-10-31T08:08:39.451Z|I-OCEAN7-304-XXXX| 28.73 12.869 39.819 34.017 1499.0547 08:08:16.15M 2015-10-31T08:08:39.701Z|I-OCEAN7-304-XXXX| 28.73 12.869 39.819 34.018 1499.0560 08:08:16.35M 2015-10-31T08:08:39.861Z|I-OCEAN7-304-XXXX| 28.73 12.869 39.827 34.025 1499.0643 08:08:16.59M 2015-10-31T08:08:40.061Z|I-OCEAN7-304-XXXX| 28.73 12.869 39.827 34.026 1499.0640 08:08:16.75M 2015-10-31T08:08:40.261Z|I-OCEAN7-304-XXXX| 28.76 12.869 39.827 34.025 1499.0643 08:08:16.95M 2015-10-31T08:08:40.466Z|I-OCEAN7-304-XXXX| 28.75 12.869 39.826 34.025 1499.0630 08:08:17.17M 2015-10-31T08:08:40.671Z|I-OCEAN7-304-XXXX| 28.72 12.869 39.826 34.024 1499.0621 08:08:17.37M 2015-10-31T08:08:40.876Z|I-OCEAN7-304-XXXX| 28.71 12.869 39.826 34.024 1499.0616 08:08:17.57M 2015-10-31T08:08:41.076Z|I-OCEAN7-304-XXXX| 28.71 12.869 39.826 34.024 1499.0618 08:08:17.76M 2015-10-31T08:08:41.281Z|I-OCEAN7-304-XXXX| 28.62 12.869 39.826 34.024 1499.0624 08:08:17.96M 2015-10-31T08:08:41.486Z|I-OCEAN7-304-XXXX| 28.63 12.869 39.827 34.024 1499.0634 08:08:18.18M 2015-10-31T08:08:41.691Z|I-OCEAN7-304-XXXX| 28.63 12.869 39.827 34.025 1499.0627 08:08:18.38M 2015-10-31T08:08:41.891Z|I-OCEAN7-304-XXXX| 28.63 12.869 39.827 34.025 1499.0624 08:08:18.58M 2015-10-31T08:08:42.106Z|I-OCEAN7-304-XXXX| 28.64 12.869 39.827 34.025 1499.0623 08:08:18.78M 2015-10-31T08:08:42.296Z|I-OCEAN7-304-XXXX| 28.64 12.869 39.826 34.024 1499.0619 08:08:19.02M 2015-10-31T08:08:42.496Z|I-OCEAN7-304-XXXX| 28.57 12.869 39.827 34.025 1499.0616 08:08:19.20M 2015-10-31T08:08:42.701Z|I-OCEAN7-304-XXXX| 28.58 12.869 39.827 34.025 1499.0624 08:08:19.40M 2015-10-31T08:08:42.901Z|I-OCEAN7-304-XXXX| 28.59 12.869 39.827 34.025 1499.0631 08:08:19.60M 2015-10-31T08:08:43.106Z|I-OCEAN7-304-XXXX| 28.55 12.869 39.828 34.026 1499.0632 08:08:19.79M 2015-10-31T08:08:43.311Z|I-OCEAN7-304-XXXX| 28.53 12.870 39.829 34.027 1499.0646 08:08:20.01M 2015-10-31T08:08:43.511Z|I-OCEAN7-304-XXXX| 28.57 12.870 39.830 34.028 1499.0669 08:08:20.21M 2015-10-31T08:08:43.716Z|I-OCEAN7-304-XXXX| 28.53 12.870 39.829 34.026 1499.0645 08:08:20.41M 2015-10-31T08:08:43.921Z|I-OCEAN7-304-XXXX| 28.57 12.870 39.829 34.026 1499.0651 08:08:20.61M 2015-10-31T08:08:44.127Z|I-OCEAN7-304-XXXX| 28.53 12.870 39.828 34.026 1499.0641 08:08:20.81M 2015-10-31T08:08:44.326Z|I-OCEAN7-304-XXXX| 28.51 12.869 39.828 34.025 1499.0621 08:08:21.03M 2015-10-31T08:08:44.526Z|I-OCEAN7-304-XXXX| 28.51 12.869 39.828 34.026 1499.0625 08:08:21.23M 2015-10-31T08:08:44.776Z|I-OCEAN7-304-XXXX| 28.52 12.870 39.828 34.025 1499.0626 08:08:21.43M 2015-10-31T08:08:44.936Z|I-OCEAN7-304-XXXX| 28.52 12.870 39.827 34.025 1499.0632 08:08:21.67M 2015-10-31T08:08:45.136Z|I-OCEAN7-304-XXXX| 28.56 12.870 39.828 34.025 1499.0642 08:08:21.83M 2015-10-31T08:08:45.341Z|I-OCEAN7-304-XXXX| 28.58 12.870 39.829 34.026 1499.0665 08:08:22.04M 2015-10-31T08:08:45.547Z|I-OCEAN7-304-XXXX| 28.57 12.870 39.830 34.027 1499.0682 08:08:22.24M 2015-10-31T08:08:45.746Z|I-OCEAN7-304-XXXX| 28.57 12.870 39.834 34.031 1499.0723 08:08:22.44M 2015-10-31T08:08:45.951Z|I-OCEAN7-304-XXXX| 28.56 12.870 39.835 34.031 1499.0725 08:08:22.64M 2015-10-31T08:08:46.151Z|I-OCEAN7-304-XXXX| 28.59 12.870 39.835 34.031 1499.0732 08:08:22.84M 2015-10-31T08:08:46.356Z|I-OCEAN7-304-XXXX| 28.59 12.870 39.835 34.032 1499.0732 08:08:23.06M 2015-10-31T08:08:46.576Z|I-OCEAN7-304-XXXX| 28.64 12.870 39.835 34.032 1499.0743 08:08:23.26M 2015-10-31T08:08:46.761Z|I-OCEAN7-304-XXXX| 28.63 12.870 39.835 34.032 1499.0747 08:08:23.47M 2015-10-31T08:08:46.966Z|I-OCEAN7-304-XXXX| 28.63 12.870 39.831 34.028 1499.0698 08:08:23.66M 2015-10-31T08:08:47.171Z|I-OCEAN7-304-XXXX| 28.63 12.870 39.831 34.028 1499.0701 08:08:23.85M 2015-10-31T08:08:47.375Z|I-OCEAN7-304-XXXX| 28.60 12.870 39.831 34.027 1499.0691 08:08:24.07M 2015-10-31T08:08:47.571Z|I-OCEAN7-304-XXXX| 28.61 12.870 39.830 34.027 1499.0686 08:08:24.27M 2015-10-31T08:08:47.777Z|I-OCEAN7-304-XXXX| 28.61 12.870 39.829 34.026 1499.0677 08:08:24.47M 2015-10-31T08:08:47.981Z|I-OCEAN7-304-XXXX| 28.64 12.870 39.828 34.025 1499.0667 08:08:24.67M 2015-10-31T08:08:48.182Z|I-OCEAN7-304-XXXX| 28.67 12.871 39.815 34.012 1499.0530 08:08:24.87M 2015-10-31T08:08:48.387Z|I-OCEAN7-304-XXXX| 28.67 12.871 39.813 34.011 1499.0513 08:08:25.09M 2015-10-31T08:08:48.592Z|I-OCEAN7-304-XXXX| 28.68 12.871 39.811 34.008 1499.0491 08:08:25.29M 2015-10-31T08:08:48.792Z|I-OCEAN7-304-XXXX| 28.66 12.871 39.773 33.971 1499.0060 08:08:25.49M 2015-10-31T08:08:48.996Z|I-OCEAN7-304-XXXX| 28.70 12.871 39.772 33.971 1499.0067 08:08:25.69M 2015-10-31T08:08:49.196Z|I-OCEAN7-304-XXXX| 28.73 12.872 39.772 33.970 1499.0077 08:08:25.89M 2015-10-31T08:08:49.401Z|I-OCEAN7-304-XXXX| 28.73 12.872 39.777 33.975 1499.0142 08:08:26.10M 2015-10-31T08:08:49.607Z|I-OCEAN7-304-XXXX| 28.68 12.872 39.778 33.976 1499.0150 08:08:26.30M 2015-10-31T08:08:49.857Z|I-OCEAN7-304-XXXX| 28.71 12.872 39.779 33.977 1499.0165 08:08:26.50M 2015-10-31T08:08:50.012Z|I-OCEAN7-304-XXXX| 28.72 12.872 39.780 33.978 1499.0186 08:08:26.75M 2015-10-31T08:08:50.212Z|I-OCEAN7-304-XXXX| 28.73 12.872 39.781 33.978 1499.0203 08:08:26.90M 2015-10-31T08:08:50.417Z|I-OCEAN7-304-XXXX| 28.74 12.873 39.782 33.979 1499.0216 08:08:27.12M 2015-10-31T08:08:50.622Z|I-OCEAN7-304-XXXX| 28.71 12.873 39.783 33.980 1499.0225 08:08:27.32M 2015-10-31T08:08:50.827Z|I-OCEAN7-304-XXXX| 28.71 12.872 39.784 33.981 1499.0226 08:08:27.52M 2015-10-31T08:08:51.047Z|I-OCEAN7-304-XXXX| 28.76 12.872 39.785 33.982 1499.0232 08:08:27.72M 2015-10-31T08:08:51.227Z|I-OCEAN7-304-XXXX| 28.71 12.872 39.784 33.982 1499.0214 08:08:27.93M 2015-10-31T08:08:51.432Z|I-OCEAN7-304-XXXX| 28.72 12.871 39.776 33.974 1499.0111 08:08:28.13M 2015-10-31T08:08:51.637Z|I-OCEAN7-304-XXXX| 28.72 12.871 39.774 33.973 1499.0077 08:08:28.33M 2015-10-31T08:08:51.842Z|I-OCEAN7-304-XXXX| 28.72 12.870 39.776 33.975 1499.0092 08:08:28.53M 2015-10-31T08:08:52.042Z|I-OCEAN7-304-XXXX| 28.70 12.870 39.793 33.992 1499.0269 08:08:28.73M 2015-10-31T08:08:52.247Z|I-OCEAN7-304-XXXX| 28.69 12.869 39.794 33.994 1499.0269 08:08:28.93M 2015-10-31T08:08:52.447Z|I-OCEAN7-304-XXXX| 28.66 12.869 39.795 33.995 1499.0270 08:08:29.15M 2015-10-31T08:08:52.652Z|I-OCEAN7-304-XXXX| 28.66 12.869 39.790 33.991 1499.0206 08:08:29.35M 2015-10-31T08:08:52.852Z|I-OCEAN7-304-XXXX| 28.67 12.869 39.789 33.989 1499.0188 08:08:29.55M 2015-10-31T08:08:53.057Z|I-OCEAN7-304-XXXX| 28.67 12.868 39.787 33.988 1499.0166 08:08:29.74M 2015-10-31T08:08:53.262Z|I-OCEAN7-304-XXXX| 28.63 12.868 39.786 33.987 1499.0139 08:08:29.94M 2015-10-31T08:08:53.462Z|I-OCEAN7-304-XXXX| 28.66 12.868 39.785 33.986 1499.0133 08:08:30.16M 2015-10-31T08:08:53.667Z|I-OCEAN7-304-XXXX| 28.65 12.868 39.785 33.986 1499.0127 08:08:30.36M 2015-10-31T08:08:53.872Z|I-OCEAN7-304-XXXX| 28.61 12.868 39.786 33.987 1499.0127 08:08:30.56M 2015-10-31T08:08:54.072Z|I-OCEAN7-304-XXXX| 28.61 12.868 39.787 33.988 1499.0131 08:08:30.76M 2015-10-31T08:08:54.277Z|I-OCEAN7-304-XXXX| 28.64 12.868 39.788 33.990 1499.0160 08:08:30.96M 2015-10-31T08:08:54.477Z|I-OCEAN7-304-XXXX| 28.64 12.868 39.790 33.991 1499.0182 08:08:31.18M 2015-10-31T08:08:54.682Z|I-OCEAN7-304-XXXX| 28.62 12.868 39.792 33.993 1499.0206 08:08:31.38M 2015-10-31T08:08:54.933Z|I-OCEAN7-304-XXXX| 28.61 12.868 39.795 33.996 1499.0237 08:08:31.57M 2015-10-31T08:08:55.087Z|I-OCEAN7-304-XXXX| 28.65 12.868 39.798 33.998 1499.0277 08:08:31.82M 2015-10-31T08:08:55.287Z|I-OCEAN7-304-XXXX| 28.61 12.868 39.800 34.000 1499.0309 08:08:31.97M 2015-10-31T08:08:55.507Z|I-OCEAN7-304-XXXX| 28.61 12.869 39.803 34.003 1499.0343 08:08:32.19M 2015-10-31T08:08:55.697Z|I-OCEAN7-304-XXXX| 28.61 12.869 39.806 34.006 1499.0382 08:08:32.41M 2015-10-31T08:08:55.897Z|I-OCEAN7-304-XXXX| 28.61 12.869 39.817 34.016 1499.0508 08:08:32.59M 2015-10-31T08:08:56.102Z|I-OCEAN7-304-XXXX| 28.61 12.869 39.817 34.016 1499.0508 08:08:32.79M 2015-10-31T08:08:56.302Z|I-OCEAN7-304-XXXX| 28.61 12.869 39.816 34.015 1499.0500 08:08:33.01M 2015-10-31T08:08:56.507Z|I-OCEAN7-304-XXXX| 28.65 12.869 39.815 34.014 1499.0499 08:08:33.21M 2015-10-31T08:08:56.717Z|I-OCEAN7-304-XXXX| 28.62 12.870 39.814 34.013 1499.0491 08:08:33.41M 2015-10-31T08:08:56.912Z|I-OCEAN7-304-XXXX| 28.65 12.870 39.781 33.980 1499.0131 08:08:33.61M 2015-10-31T08:08:57.112Z|I-OCEAN7-304-XXXX| 28.65 12.870 39.781 33.980 1499.0131 08:08:33.80M 2015-10-31T08:08:57.322Z|I-OCEAN7-304-XXXX| 28.65 12.870 39.780 33.979 1499.0127 08:08:34.02M 2015-10-31T08:08:57.527Z|I-OCEAN7-304-XXXX| 28.61 12.870 39.780 33.979 1499.0121 08:08:34.22M 2015-10-31T08:08:57.727Z|I-OCEAN7-304-XXXX| 28.61 12.871 39.780 33.979 1499.0122 08:08:34.42M 2015-10-31T08:08:57.932Z|I-OCEAN7-304-XXXX| 28.64 12.871 39.780 33.979 1499.0135 08:08:34.62M 2015-10-31T08:08:58.144Z|I-OCEAN7-304-XXXX| 28.60 12.871 39.790 33.988 1499.0245 08:08:34.82M 2015-10-31T08:08:58.337Z|I-OCEAN7-304-XXXX| 28.62 12.871 39.792 33.990 1499.0262 08:08:35.04M 2015-10-31T08:08:58.538Z|I-OCEAN7-304-XXXX| 28.63 12.871 39.794 33.992 1499.0291 08:08:35.24M 2015-10-31T08:08:58.742Z|I-OCEAN7-304-XXXX| 28.63 12.871 39.782 33.981 1499.0149 08:08:35.44M 2015-10-31T08:08:58.947Z|I-OCEAN7-304-XXXX| 28.62 12.871 39.781 33.979 1499.0144 08:08:35.64M 2015-10-31T08:08:59.147Z|I-OCEAN7-304-XXXX| 28.59 12.871 39.780 33.979 1499.0127 08:08:35.84M 2015-10-31T08:08:59.352Z|I-OCEAN7-304-XXXX| 28.59 12.871 39.779 33.978 1499.0120 08:08:36.05M 2015-10-31T08:08:59.552Z|I-OCEAN7-304-XXXX| 28.63 12.871 39.783 33.982 1499.0171 08:08:36.25M 2015-10-31T08:08:59.757Z|I-OCEAN7-304-XXXX| 28.63 12.871 39.785 33.983 1499.0184 08:08:36.45M