2015-10-31T08:07:00.172Z|I-OCEAN7-304-XXXX| 28.55 12.864 39.764 33.969 1498.9786 08:06:36.85M 2015-10-31T08:07:00.372Z|I-OCEAN7-304-XXXX| 28.55 12.864 39.762 33.967 1498.9764 08:06:37.07M 2015-10-31T08:07:00.577Z|I-OCEAN7-304-XXXX| 28.53 12.864 39.759 33.965 1498.9734 08:06:37.27M 2015-10-31T08:07:00.782Z|I-OCEAN7-304-XXXX| 28.50 12.864 39.758 33.964 1498.9706 08:06:37.47M 2015-10-31T08:07:00.987Z|I-OCEAN7-304-XXXX| 28.50 12.866 39.757 33.961 1498.9736 08:06:37.67M 2015-10-31T08:07:01.187Z|I-OCEAN7-304-XXXX| 28.50 12.866 39.755 33.959 1498.9718 08:06:37.87M 2015-10-31T08:07:01.392Z|I-OCEAN7-304-XXXX| 28.48 12.866 39.755 33.959 1498.9719 08:06:38.09M 2015-10-31T08:07:01.592Z|I-OCEAN7-304-XXXX| 28.47 12.866 39.756 33.960 1498.9719 08:06:38.29M 2015-10-31T08:07:01.792Z|I-OCEAN7-304-XXXX| 28.46 12.866 39.757 33.961 1498.9731 08:06:38.48M 2015-10-31T08:07:01.997Z|I-OCEAN7-304-XXXX| 28.46 12.866 39.757 33.962 1498.9734 08:06:38.68M 2015-10-31T08:07:02.202Z|I-OCEAN7-304-XXXX| 28.46 12.866 39.758 33.963 1498.9741 08:06:38.88M 2015-10-31T08:07:02.407Z|I-OCEAN7-304-XXXX| 28.48 12.866 39.759 33.963 1498.9758 08:06:39.10M 2015-10-31T08:07:02.607Z|I-OCEAN7-304-XXXX| 28.48 12.866 39.760 33.964 1498.9767 08:06:39.30M 2015-10-31T08:07:02.812Z|I-OCEAN7-304-XXXX| 28.49 12.866 39.761 33.965 1498.9772 08:06:39.50M 2015-10-31T08:07:03.012Z|I-OCEAN7-304-XXXX| 28.49 12.865 39.774 33.978 1498.9911 08:06:39.70M 2015-10-31T08:07:03.217Z|I-OCEAN7-304-XXXX| 28.49 12.865 39.775 33.980 1498.9922 08:06:39.90M 2015-10-31T08:07:03.423Z|I-OCEAN7-304-XXXX| 28.52 12.865 39.778 33.982 1498.9950 08:06:40.12M 2015-10-31T08:07:03.622Z|I-OCEAN7-304-XXXX| 28.54 12.865 39.780 33.985 1498.9984 08:06:40.32M 2015-10-31T08:07:03.843Z|I-OCEAN7-304-XXXX| 28.57 12.865 39.783 33.987 1499.0016 08:06:40.52M 2015-10-31T08:07:04.027Z|I-OCEAN7-304-XXXX| 28.62 12.865 39.785 33.989 1499.0048 08:06:40.73M 2015-10-31T08:07:04.232Z|I-OCEAN7-304-XXXX| 28.62 12.865 39.788 33.992 1499.0083 08:06:40.91M 2015-10-31T08:07:04.432Z|I-OCEAN7-304-XXXX| 28.60 12.865 39.790 33.994 1499.0106 08:06:41.13M 2015-10-31T08:07:04.637Z|I-OCEAN7-304-XXXX| 28.60 12.865 39.809 34.012 1499.0322 08:06:41.33M 2015-10-31T08:07:04.837Z|I-OCEAN7-304-XXXX| 28.56 12.865 39.811 34.014 1499.0338 08:06:41.53M 2015-10-31T08:07:05.042Z|I-OCEAN7-304-XXXX| 28.62 12.865 39.814 34.016 1499.0376 08:06:41.73M 2015-10-31T08:07:05.247Z|I-OCEAN7-304-XXXX| 28.67 12.865 39.816 34.018 1499.0417 08:06:41.93M 2015-10-31T08:07:05.452Z|I-OCEAN7-304-XXXX| 28.67 12.865 39.818 34.020 1499.0447 08:06:42.15M 2015-10-31T08:07:05.652Z|I-OCEAN7-304-XXXX| 28.69 12.865 39.820 34.022 1499.0477 08:06:42.35M 2015-10-31T08:07:05.857Z|I-OCEAN7-304-XXXX| 28.69 12.865 39.822 34.023 1499.0497 08:06:42.54M 2015-10-31T08:07:06.062Z|I-OCEAN7-304-XXXX| 28.70 12.866 39.819 34.020 1499.0464 08:06:42.74M 2015-10-31T08:07:06.262Z|I-OCEAN7-304-XXXX| 28.71 12.866 39.818 34.019 1499.0465 08:06:42.94M 2015-10-31T08:07:06.467Z|I-OCEAN7-304-XXXX| 28.71 12.866 39.817 34.018 1499.0455 08:06:43.16M 2015-10-31T08:07:06.667Z|I-OCEAN7-304-XXXX| 28.77 12.866 39.816 34.017 1499.0449 08:06:43.36M 2015-10-31T08:07:06.872Z|I-OCEAN7-304-XXXX| 28.77 12.866 39.814 34.015 1499.0426 08:06:43.56M 2015-10-31T08:07:07.072Z|I-OCEAN7-304-XXXX| 28.80 12.866 39.814 34.015 1499.0425 08:06:43.76M 2015-10-31T08:07:07.291Z|I-OCEAN7-304-XXXX| 28.80 12.866 39.814 34.016 1499.0432 08:06:43.96M 2015-10-31T08:07:07.482Z|I-OCEAN7-304-XXXX| 28.80 12.865 39.815 34.017 1499.0432 08:06:44.17M 2015-10-31T08:07:07.683Z|I-OCEAN7-304-XXXX| 28.79 12.865 39.814 34.016 1499.0424 08:06:44.37M 2015-10-31T08:07:07.887Z|I-OCEAN7-304-XXXX| 28.78 12.865 39.814 34.016 1499.0415 08:06:44.57M 2015-10-31T08:07:08.087Z|I-OCEAN7-304-XXXX| 28.78 12.865 39.813 34.015 1499.0410 08:06:44.77M 2015-10-31T08:07:08.307Z|I-OCEAN7-304-XXXX| 28.79 12.865 39.813 34.015 1499.0403 08:06:44.97M 2015-10-31T08:07:08.497Z|I-OCEAN7-304-XXXX| 28.79 12.865 39.813 34.015 1499.0398 08:06:45.21M 2015-10-31T08:07:08.697Z|I-OCEAN7-304-XXXX| 28.79 12.867 39.812 34.013 1499.0421 08:06:45.39M 2015-10-31T08:07:08.910Z|I-OCEAN7-304-XXXX| 28.79 12.867 39.811 34.012 1499.0414 08:06:45.59M 2015-10-31T08:07:09.107Z|I-OCEAN7-304-XXXX| 28.77 12.867 39.796 33.998 1499.0255 08:06:45.79M 2015-10-31T08:07:09.312Z|I-OCEAN7-304-XXXX| 28.72 12.867 39.795 33.996 1499.0228 08:06:46.01M 2015-10-31T08:07:09.512Z|I-OCEAN7-304-XXXX| 28.77 12.867 39.805 34.006 1499.0345 08:06:46.21M 2015-10-31T08:07:09.712Z|I-OCEAN7-304-XXXX| 28.73 12.867 39.829 34.029 1499.0613 08:06:46.41M 2015-10-31T08:07:09.917Z|I-OCEAN7-304-XXXX| 28.73 12.867 39.838 34.038 1499.0712 08:06:46.60M 2015-10-31T08:07:10.122Z|I-OCEAN7-304-XXXX| 28.73 12.867 39.840 34.039 1499.0731 08:06:46.80M 2015-10-31T08:07:10.322Z|I-OCEAN7-304-XXXX| 28.72 12.867 39.841 34.040 1499.0737 08:06:47.02M 2015-10-31T08:07:10.527Z|I-OCEAN7-304-XXXX| 28.67 12.867 39.841 34.041 1499.0735 08:06:47.22M 2015-10-31T08:07:10.727Z|I-OCEAN7-304-XXXX| 28.67 12.866 39.842 34.041 1499.0735 08:06:47.42M 2015-10-31T08:07:10.932Z|I-OCEAN7-304-XXXX| 28.63 12.866 39.842 34.042 1499.0730 08:06:47.62M 2015-10-31T08:07:11.133Z|I-OCEAN7-304-XXXX| 28.63 12.866 39.842 34.042 1499.0725 08:06:47.82M 2015-10-31T08:07:11.337Z|I-OCEAN7-304-XXXX| 28.63 12.866 39.842 34.042 1499.0719 08:06:48.03M 2015-10-31T08:07:11.542Z|I-OCEAN7-304-XXXX| 28.59 12.866 39.841 34.041 1499.0702 08:06:48.24M 2015-10-31T08:07:11.747Z|I-OCEAN7-304-XXXX| 28.59 12.866 39.840 34.040 1499.0691 08:06:48.43M 2015-10-31T08:07:11.947Z|I-OCEAN7-304-XXXX| 28.57 12.866 39.839 34.039 1499.0675 08:06:48.64M 2015-10-31T08:07:12.152Z|I-OCEAN7-304-XXXX| 28.53 12.866 39.837 34.038 1499.0647 08:06:48.83M 2015-10-31T08:07:12.353Z|I-OCEAN7-304-XXXX| 28.54 12.866 39.837 34.038 1499.0649 08:06:49.05M 2015-10-31T08:07:12.557Z|I-OCEAN7-304-XXXX| 28.57 12.866 39.837 34.038 1499.0663 08:06:49.25M 2015-10-31T08:07:12.777Z|I-OCEAN7-304-XXXX| 28.52 12.866 39.838 34.038 1499.0665 08:06:49.45M 2015-10-31T08:07:12.963Z|I-OCEAN7-304-XXXX| 28.53 12.866 39.839 34.039 1499.0676 08:06:49.67M 2015-10-31T08:07:13.162Z|I-OCEAN7-304-XXXX| 28.56 12.866 39.839 34.039 1499.0690 08:06:49.85M 2015-10-31T08:07:13.367Z|I-OCEAN7-304-XXXX| 28.56 12.866 39.839 34.040 1499.0688 08:06:50.07M 2015-10-31T08:07:13.573Z|I-OCEAN7-304-XXXX| 28.57 12.866 39.840 34.040 1499.0690 08:06:50.26M 2015-10-31T08:07:13.777Z|I-OCEAN7-304-XXXX| 28.57 12.866 39.840 34.040 1499.0685 08:06:50.46M 2015-10-31T08:07:13.977Z|I-OCEAN7-304-XXXX| 28.58 12.865 39.840 34.041 1499.0679 08:06:50.66M 2015-10-31T08:07:14.182Z|I-OCEAN7-304-XXXX| 28.59 12.865 39.839 34.041 1499.0665 08:06:50.86M 2015-10-31T08:07:14.382Z|I-OCEAN7-304-XXXX| 28.60 12.865 39.839 34.040 1499.0660 08:06:51.08M 2015-10-31T08:07:14.587Z|I-OCEAN7-304-XXXX| 28.61 12.865 39.842 34.043 1499.0698 08:06:51.28M 2015-10-31T08:07:14.787Z|I-OCEAN7-304-XXXX| 28.64 12.865 39.843 34.044 1499.0713 08:06:51.48M 2015-10-31T08:07:14.987Z|I-OCEAN7-304-XXXX| 28.64 12.865 39.844 34.045 1499.0724 08:06:51.68M 2015-10-31T08:07:15.198Z|I-OCEAN7-304-XXXX| 28.63 12.865 39.845 34.046 1499.0732 08:06:51.87M 2015-10-31T08:07:15.409Z|I-OCEAN7-304-XXXX| 28.63 12.865 39.846 34.047 1499.0745 08:06:52.10M 2015-10-31T08:07:15.598Z|I-OCEAN7-304-XXXX| 28.62 12.865 39.843 34.044 1499.0721 08:06:52.30M 2015-10-31T08:07:15.807Z|I-OCEAN7-304-XXXX| 28.62 12.865 39.843 34.044 1499.0723 08:06:52.49M 2015-10-31T08:07:16.007Z|I-OCEAN7-304-XXXX| 28.66 12.865 39.843 34.043 1499.0725 08:06:52.69M 2015-10-31T08:07:16.243Z|I-OCEAN7-304-XXXX| 28.67 12.865 39.842 34.042 1499.0718 08:06:52.89M 2015-10-31T08:07:16.413Z|I-OCEAN7-304-XXXX| 28.67 12.866 39.841 34.042 1499.0714 08:06:53.11M 2015-10-31T08:07:16.618Z|I-OCEAN7-304-XXXX| 28.64 12.866 39.840 34.041 1499.0695 08:06:53.31M 2015-10-31T08:07:16.818Z|I-OCEAN7-304-XXXX| 28.64 12.866 39.839 34.040 1499.0687 08:06:53.51M 2015-10-31T08:07:17.023Z|I-OCEAN7-304-XXXX| 28.60 12.866 39.838 34.039 1499.0675 08:06:53.71M 2015-10-31T08:07:17.243Z|I-OCEAN7-304-XXXX| 28.60 12.866 39.839 34.039 1499.0686 08:06:53.91M 2015-10-31T08:07:17.433Z|I-OCEAN7-304-XXXX| 28.62 12.866 39.837 34.037 1499.0665 08:06:54.14M 2015-10-31T08:07:17.633Z|I-OCEAN7-304-XXXX| 28.65 12.866 39.836 34.036 1499.0673 08:06:54.33M 2015-10-31T08:07:17.838Z|I-OCEAN7-304-XXXX| 28.63 12.866 39.836 34.036 1499.0664 08:06:54.52M 2015-10-31T08:07:18.038Z|I-OCEAN7-304-XXXX| 28.65 12.866 39.835 34.035 1499.0660 08:06:54.72M 2015-10-31T08:07:18.243Z|I-OCEAN7-304-XXXX| 28.63 12.867 39.834 34.034 1499.0654 08:06:54.92M 2015-10-31T08:07:18.445Z|I-OCEAN7-304-XXXX| 28.62 12.867 39.833 34.033 1499.0649 08:06:55.14M 2015-10-31T08:07:18.648Z|I-OCEAN7-304-XXXX| 28.62 12.867 39.832 34.032 1499.0638 08:06:55.34M 2015-10-31T08:07:18.848Z|I-OCEAN7-304-XXXX| 28.62 12.867 39.830 34.030 1499.0615 08:06:55.54M 2015-10-31T08:07:19.053Z|I-OCEAN7-304-XXXX| 28.61 12.867 39.830 34.030 1499.0601 08:06:55.74M 2015-10-31T08:07:19.258Z|I-OCEAN7-304-XXXX| 28.61 12.867 39.829 34.029 1499.0597 08:06:55.93M 2015-10-31T08:07:19.463Z|I-OCEAN7-304-XXXX| 28.61 12.866 39.829 34.030 1499.0591 08:06:56.16M 2015-10-31T08:07:19.663Z|I-OCEAN7-304-XXXX| 28.60 12.866 39.829 34.029 1499.0581 08:06:56.36M 2015-10-31T08:07:19.868Z|I-OCEAN7-304-XXXX| 28.60 12.866 39.828 34.029 1499.0569 08:06:56.55M 2015-10-31T08:07:20.068Z|I-OCEAN7-304-XXXX| 28.63 12.866 39.828 34.028 1499.0568 08:06:56.75M 2015-10-31T08:07:20.273Z|I-OCEAN7-304-XXXX| 28.60 12.866 39.827 34.028 1499.0558 08:06:56.95M 2015-10-31T08:07:20.473Z|I-OCEAN7-304-XXXX| 28.61 12.866 39.826 34.027 1499.0543 08:06:57.17M 2015-10-31T08:07:20.678Z|I-OCEAN7-304-XXXX| 28.65 12.866 39.825 34.026 1499.0525 08:06:57.37M 2015-10-31T08:07:20.878Z|I-OCEAN7-304-XXXX| 28.69 12.866 39.823 34.025 1499.0513 08:06:57.57M 2015-10-31T08:07:21.083Z|I-OCEAN7-304-XXXX| 28.69 12.866 39.822 34.024 1499.0507 08:06:57.77M 2015-10-31T08:07:21.288Z|I-OCEAN7-304-XXXX| 28.71 12.866 39.821 34.022 1499.0498 08:06:57.97M 2015-10-31T08:07:21.488Z|I-OCEAN7-304-XXXX| 28.73 12.866 39.820 34.021 1499.0487 08:06:58.19M 2015-10-31T08:07:21.708Z|I-OCEAN7-304-XXXX| 28.73 12.866 39.819 34.020 1499.0475 08:06:58.38M 2015-10-31T08:07:21.893Z|I-OCEAN7-304-XXXX| 28.76 12.865 39.818 34.020 1499.0463 08:06:58.60M 2015-10-31T08:07:22.098Z|I-OCEAN7-304-XXXX| 28.75 12.865 39.814 34.016 1499.0413 08:06:58.78M 2015-10-31T08:07:22.303Z|I-OCEAN7-304-XXXX| 28.75 12.865 39.815 34.016 1499.0416 08:06:59.00M 2015-10-31T08:07:22.508Z|I-OCEAN7-304-XXXX| 28.79 12.865 39.813 34.015 1499.0400 08:06:59.20M 2015-10-31T08:07:22.708Z|I-OCEAN7-304-XXXX| 28.82 12.865 39.814 34.016 1499.0426 08:06:59.40M 2015-10-31T08:07:22.913Z|I-OCEAN7-304-XXXX| 28.74 12.866 39.815 34.017 1499.0428 08:06:59.60M 2015-10-31T08:07:23.113Z|I-OCEAN7-304-XXXX| 28.77 12.866 39.816 34.018 1499.0446 08:06:59.80M 2015-10-31T08:07:23.318Z|I-OCEAN7-304-XXXX| 28.72 12.866 39.813 34.015 1499.0399 08:07:00.02M 2015-10-31T08:07:23.523Z|I-OCEAN7-304-XXXX| 28.69 12.865 39.812 34.014 1499.0378 08:07:00.22M 2015-10-31T08:07:23.723Z|I-OCEAN7-304-XXXX| 28.72 12.865 39.811 34.013 1499.0380 08:07:00.42M 2015-10-31T08:07:23.928Z|I-OCEAN7-304-XXXX| 28.71 12.865 39.811 34.013 1499.0369 08:07:00.61M 2015-10-31T08:07:24.128Z|I-OCEAN7-304-XXXX| 28.67 12.865 39.811 34.014 1499.0363 08:07:00.81M 2015-10-31T08:07:24.333Z|I-OCEAN7-304-XXXX| 28.67 12.865 39.811 34.014 1499.0358 08:07:01.03M 2015-10-31T08:07:24.538Z|I-OCEAN7-304-XXXX| 28.65 12.864 39.811 34.014 1499.0341 08:07:01.23M 2015-10-31T08:07:24.738Z|I-OCEAN7-304-XXXX| 28.62 12.864 39.812 34.015 1499.0336 08:07:01.43M 2015-10-31T08:07:24.943Z|I-OCEAN7-304-XXXX| 28.64 12.864 39.813 34.016 1499.0354 08:07:01.63M 2015-10-31T08:07:25.143Z|I-OCEAN7-304-XXXX| 28.65 12.864 39.814 34.017 1499.0365 08:07:01.83M 2015-10-31T08:07:25.348Z|I-OCEAN7-304-XXXX| 28.65 12.864 39.825 34.027 1499.0493 08:07:02.05M 2015-10-31T08:07:25.553Z|I-OCEAN7-304-XXXX| 28.61 12.864 39.825 34.027 1499.0493 08:07:02.25M 2015-10-31T08:07:25.753Z|I-OCEAN7-304-XXXX| 28.60 12.864 39.825 34.028 1499.0493 08:07:02.45M 2015-10-31T08:07:25.958Z|I-OCEAN7-304-XXXX| 28.57 12.864 39.833 34.035 1499.0566 08:07:02.64M 2015-10-31T08:07:26.178Z|I-OCEAN7-304-XXXX| 28.60 12.864 39.833 34.036 1499.0569 08:07:02.84M 2015-10-31T08:07:26.363Z|I-OCEAN7-304-XXXX| 28.55 12.864 39.834 34.037 1499.0573 08:07:03.08M 2015-10-31T08:07:26.563Z|I-OCEAN7-304-XXXX| 28.58 12.864 39.834 34.037 1499.0582 08:07:03.26M 2015-10-31T08:07:26.768Z|I-OCEAN7-304-XXXX| 28.58 12.864 39.835 34.037 1499.0585 08:07:03.46M 2015-10-31T08:07:26.973Z|I-OCEAN7-304-XXXX| 28.56 12.864 39.836 34.038 1499.0598 08:07:03.66M 2015-10-31T08:07:27.173Z|I-OCEAN7-304-XXXX| 28.57 12.864 39.837 34.039 1499.0618 08:07:03.86M 2015-10-31T08:07:27.378Z|I-OCEAN7-304-XXXX| 28.57 12.864 39.838 34.040 1499.0635 08:07:04.08M 2015-10-31T08:07:27.578Z|I-OCEAN7-304-XXXX| 28.61 12.865 39.838 34.040 1499.0649 08:07:04.28M 2015-10-31T08:07:27.783Z|I-OCEAN7-304-XXXX| 28.60 12.865 39.838 34.040 1499.0657 08:07:04.47M 2015-10-31T08:07:27.988Z|I-OCEAN7-304-XXXX| 28.63 12.865 39.838 34.039 1499.0663 08:07:04.67M 2015-10-31T08:07:28.188Z|I-OCEAN7-304-XXXX| 28.68 12.865 39.839 34.040 1499.0671 08:07:04.87M 2015-10-31T08:07:28.393Z|I-OCEAN7-304-XXXX| 28.64 12.865 39.838 34.039 1499.0662 08:07:05.09M 2015-10-31T08:07:28.638Z|I-OCEAN7-304-XXXX| 28.65 12.865 39.838 34.039 1499.0662 08:07:05.29M 2015-10-31T08:07:28.798Z|I-OCEAN7-304-XXXX| 28.68 12.865 39.838 34.039 1499.0662 08:07:05.53M 2015-10-31T08:07:29.003Z|I-OCEAN7-304-XXXX| 28.68 12.865 39.838 34.039 1499.0665 08:07:05.69M 2015-10-31T08:07:29.203Z|I-OCEAN7-304-XXXX| 28.69 12.865 39.838 34.039 1499.0670 08:07:05.89M 2015-10-31T08:07:29.408Z|I-OCEAN7-304-XXXX| 28.71 12.865 39.839 34.040 1499.0675 08:07:06.11M 2015-10-31T08:07:29.614Z|I-OCEAN7-304-XXXX| 28.71 12.865 39.840 34.041 1499.0686 08:07:06.31M 2015-10-31T08:07:29.813Z|I-OCEAN7-304-XXXX| 28.73 12.865 39.840 34.041 1499.0701 08:07:06.51M 2015-10-31T08:07:30.018Z|I-OCEAN7-304-XXXX| 28.74 12.865 39.839 34.040 1499.0691 08:07:06.70M 2015-10-31T08:07:30.218Z|I-OCEAN7-304-XXXX| 28.68 12.865 39.838 34.039 1499.0670 08:07:06.90M 2015-10-31T08:07:30.423Z|I-OCEAN7-304-XXXX| 28.71 12.865 39.837 34.038 1499.0651 08:07:07.12M 2015-10-31T08:07:30.643Z|I-OCEAN7-304-XXXX| 28.71 12.865 39.836 34.037 1499.0636 08:07:07.32M 2015-10-31T08:07:30.828Z|I-OCEAN7-304-XXXX| 28.71 12.865 39.843 34.044 1499.0725 08:07:07.54M 2015-10-31T08:07:31.033Z|I-OCEAN7-304-XXXX| 28.71 12.865 39.843 34.044 1499.0721 08:07:07.72M 2015-10-31T08:07:31.238Z|I-OCEAN7-304-XXXX| 28.73 12.865 39.843 34.044 1499.0728 08:07:07.92M 2015-10-31T08:07:31.438Z|I-OCEAN7-304-XXXX| 28.71 12.865 39.843 34.043 1499.0723 08:07:08.14M 2015-10-31T08:07:31.638Z|I-OCEAN7-304-XXXX| 28.72 12.865 39.842 34.043 1499.0726 08:07:08.33M 2015-10-31T08:07:31.843Z|I-OCEAN7-304-XXXX| 28.72 12.865 39.842 34.043 1499.0725 08:07:08.53M 2015-10-31T08:07:32.049Z|I-OCEAN7-304-XXXX| 28.68 12.865 39.841 34.042 1499.0703 08:07:08.73M 2015-10-31T08:07:32.248Z|I-OCEAN7-304-XXXX| 28.67 12.865 39.841 34.042 1499.0693 08:07:08.93M 2015-10-31T08:07:32.453Z|I-OCEAN7-304-XXXX| 28.68 12.865 39.840 34.042 1499.0682 08:07:09.15M 2015-10-31T08:07:32.653Z|I-OCEAN7-304-XXXX| 28.60 12.864 39.841 34.042 1499.0669 08:07:09.35M 2015-10-31T08:07:32.858Z|I-OCEAN7-304-XXXX| 28.59 12.864 39.841 34.043 1499.0663 08:07:09.55M 2015-10-31T08:07:33.063Z|I-OCEAN7-304-XXXX| 28.55 12.864 39.841 34.043 1499.0662 08:07:09.75M 2015-10-31T08:07:33.263Z|I-OCEAN7-304-XXXX| 28.55 12.864 39.842 34.043 1499.0669 08:07:09.95M 2015-10-31T08:07:33.468Z|I-OCEAN7-304-XXXX| 28.55 12.864 39.842 34.043 1499.0669 08:07:10.17M 2015-10-31T08:07:33.673Z|I-OCEAN7-304-XXXX| 28.55 12.864 39.835 34.037 1499.0593 08:07:10.36M 2015-10-31T08:07:33.873Z|I-OCEAN7-304-XXXX| 28.54 12.864 39.834 34.036 1499.0576 08:07:10.56M 2015-10-31T08:07:34.073Z|I-OCEAN7-304-XXXX| 28.54 12.864 39.833 34.035 1499.0566 08:07:10.76M 2015-10-31T08:07:34.278Z|I-OCEAN7-304-XXXX| 28.54 12.864 39.832 34.034 1499.0559 08:07:10.96M 2015-10-31T08:07:34.483Z|I-OCEAN7-304-XXXX| 28.53 12.864 39.831 34.033 1499.0540 08:07:11.18M 2015-10-31T08:07:34.688Z|I-OCEAN7-304-XXXX| 28.53 12.864 39.830 34.032 1499.0525 08:07:11.38M 2015-10-31T08:07:34.888Z|I-OCEAN7-304-XXXX| 28.54 12.864 39.828 34.031 1499.0510 08:07:11.58M 2015-10-31T08:07:35.108Z|I-OCEAN7-304-XXXX| 28.55 12.864 39.828 34.030 1499.0511 08:07:11.78M 2015-10-31T08:07:35.294Z|I-OCEAN7-304-XXXX| 28.55 12.864 39.829 34.031 1499.0527 08:07:12.01M 2015-10-31T08:07:35.504Z|I-OCEAN7-304-XXXX| 28.55 12.865 39.830 34.031 1499.0540 08:07:12.20M 2015-10-31T08:07:35.703Z|I-OCEAN7-304-XXXX| 28.59 12.865 39.830 34.032 1499.0549 08:07:12.39M 2015-10-31T08:07:35.903Z|I-OCEAN7-304-XXXX| 28.61 12.864 39.830 34.032 1499.0553 08:07:12.59M 2015-10-31T08:07:36.108Z|I-OCEAN7-304-XXXX| 28.62 12.864 39.830 34.032 1499.0548 08:07:12.79M 2015-10-31T08:07:36.309Z|I-OCEAN7-304-XXXX| 28.63 12.864 39.830 34.032 1499.0541 08:07:13.01M 2015-10-31T08:07:36.513Z|I-OCEAN7-304-XXXX| 28.63 12.864 39.833 34.036 1499.0583 08:07:13.21M 2015-10-31T08:07:36.718Z|I-OCEAN7-304-XXXX| 28.65 12.864 39.833 34.036 1499.0582 08:07:13.41M 2015-10-31T08:07:36.918Z|I-OCEAN7-304-XXXX| 28.68 12.864 39.833 34.035 1499.0583 08:07:13.61M 2015-10-31T08:07:37.123Z|I-OCEAN7-304-XXXX| 28.68 12.864 39.830 34.033 1499.0547 08:07:13.81M 2015-10-31T08:07:37.343Z|I-OCEAN7-304-XXXX| 28.71 12.864 39.830 34.032 1499.0548 08:07:14.03M 2015-10-31T08:07:37.529Z|I-OCEAN7-304-XXXX| 28.69 12.864 39.829 34.031 1499.0549 08:07:14.23M 2015-10-31T08:07:37.729Z|I-OCEAN7-304-XXXX| 28.73 12.864 39.829 34.031 1499.0557 08:07:14.42M 2015-10-31T08:07:37.934Z|I-OCEAN7-304-XXXX| 28.71 12.864 39.829 34.031 1499.0555 08:07:14.62M 2015-10-31T08:07:38.139Z|I-OCEAN7-304-XXXX| 28.71 12.864 39.829 34.031 1499.0559 08:07:14.82M 2015-10-31T08:07:38.338Z|I-OCEAN7-304-XXXX| 28.71 12.865 39.830 34.031 1499.0569 08:07:15.04M 2015-10-31T08:07:38.544Z|I-OCEAN7-304-XXXX| 28.71 12.865 39.830 34.031 1499.0574 08:07:15.24M 2015-10-31T08:07:38.748Z|I-OCEAN7-304-XXXX| 28.72 12.865 39.830 34.032 1499.0587 08:07:15.44M 2015-10-31T08:07:38.953Z|I-OCEAN7-304-XXXX| 28.72 12.865 39.831 34.032 1499.0602 08:07:15.64M 2015-10-31T08:07:39.153Z|I-OCEAN7-304-XXXX| 28.77 12.866 39.832 34.033 1499.0621 08:07:15.84M 2015-10-31T08:07:39.353Z|I-OCEAN7-304-XXXX| 28.76 12.866 39.832 34.033 1499.0629 08:07:16.05M 2015-10-31T08:07:39.574Z|I-OCEAN7-304-XXXX| 28.76 12.866 39.833 34.033 1499.0636 08:07:16.25M 2015-10-31T08:07:39.769Z|I-OCEAN7-304-XXXX| 28.71 12.866 39.833 34.034 1499.0632 08:07:16.47M 2015-10-31T08:07:39.964Z|I-OCEAN7-304-XXXX| 28.72 12.866 39.833 34.034 1499.0637 08:07:16.65M 2015-10-31T08:07:40.170Z|I-OCEAN7-304-XXXX| 28.72 12.866 39.833 34.034 1499.0635 08:07:16.85M 2015-10-31T08:07:40.374Z|I-OCEAN7-304-XXXX| 28.71 12.866 39.833 34.034 1499.0629 08:07:17.07M 2015-10-31T08:07:40.574Z|I-OCEAN7-304-XXXX| 28.73 12.865 39.833 34.034 1499.0619 08:07:17.27M 2015-10-31T08:07:40.774Z|I-OCEAN7-304-XXXX| 28.72 12.865 39.831 34.033 1499.0599 08:07:17.47M 2015-10-31T08:07:40.984Z|I-OCEAN7-304-XXXX| 28.72 12.865 39.830 34.031 1499.0587 08:07:17.67M 2015-10-31T08:07:41.184Z|I-OCEAN7-304-XXXX| 28.70 12.865 39.828 34.029 1499.0568 08:07:17.87M 2015-10-31T08:07:41.384Z|I-OCEAN7-304-XXXX| 28.68 12.865 39.826 34.028 1499.0540 08:07:18.09M 2015-10-31T08:07:41.588Z|I-OCEAN7-304-XXXX| 28.68 12.865 39.824 34.026 1499.0521 08:07:18.28M 2015-10-31T08:07:41.789Z|I-OCEAN7-304-XXXX| 28.68 12.865 39.822 34.024 1499.0497 08:07:18.48M 2015-10-31T08:07:41.994Z|I-OCEAN7-304-XXXX| 28.68 12.865 39.820 34.022 1499.0475 08:07:18.68M 2015-10-31T08:07:42.199Z|I-OCEAN7-304-XXXX| 28.65 12.865 39.818 34.020 1499.0439 08:07:18.88M 2015-10-31T08:07:42.404Z|I-OCEAN7-304-XXXX| 28.68 12.865 39.816 34.018 1499.0420 08:07:19.10M 2015-10-31T08:07:42.604Z|I-OCEAN7-304-XXXX| 28.65 12.865 39.814 34.016 1499.0391 08:07:19.30M 2015-10-31T08:07:42.811Z|I-OCEAN7-304-XXXX| 28.65 12.865 39.811 34.013 1499.0365 08:07:19.50M 2015-10-31T08:07:43.009Z|I-OCEAN7-304-XXXX| 28.64 12.865 39.809 34.011 1499.0341 08:07:19.70M 2015-10-31T08:07:43.214Z|I-OCEAN7-304-XXXX| 28.64 12.866 39.807 34.009 1499.0322 08:07:19.89M 2015-10-31T08:07:43.414Z|I-OCEAN7-304-XXXX| 28.65 12.866 39.804 34.006 1499.0302 08:07:20.12M 2015-10-31T08:07:43.619Z|I-OCEAN7-304-XXXX| 28.65 12.866 39.803 34.004 1499.0287 08:07:20.31M 2015-10-31T08:07:43.824Z|I-OCEAN7-304-XXXX| 28.62 12.867 39.801 34.002 1499.0271 08:07:20.51M 2015-10-31T08:07:44.044Z|I-OCEAN7-304-XXXX| 28.66 12.867 39.799 34.001 1499.0264 08:07:20.71M 2015-10-31T08:07:44.229Z|I-OCEAN7-304-XXXX| 28.63 12.867 39.799 34.000 1499.0258 08:07:20.93M 2015-10-31T08:07:44.434Z|I-OCEAN7-304-XXXX| 28.64 12.867 39.798 33.999 1499.0244 08:07:21.13M 2015-10-31T08:07:44.634Z|I-OCEAN7-304-XXXX| 28.64 12.867 39.800 34.001 1499.0259 08:07:21.33M 2015-10-31T08:07:44.839Z|I-OCEAN7-304-XXXX| 28.63 12.867 39.799 34.001 1499.0253 08:07:21.53M 2015-10-31T08:07:45.039Z|I-OCEAN7-304-XXXX| 28.59 12.866 39.799 34.001 1499.0240 08:07:21.73M 2015-10-31T08:07:45.239Z|I-OCEAN7-304-XXXX| 28.58 12.867 39.799 34.001 1499.0247 08:07:21.93M 2015-10-31T08:07:45.449Z|I-OCEAN7-304-XXXX| 28.58 12.867 39.799 34.001 1499.0251 08:07:22.14M 2015-10-31T08:07:45.649Z|I-OCEAN7-304-XXXX| 28.64 12.867 39.799 34.001 1499.0253 08:07:22.34M 2015-10-31T08:07:45.854Z|I-OCEAN7-304-XXXX| 28.62 12.867 39.798 34.000 1499.0245 08:07:22.54M 2015-10-31T08:07:46.054Z|I-OCEAN7-304-XXXX| 28.60 12.866 39.797 33.999 1499.0225 08:07:22.74M 2015-10-31T08:07:46.259Z|I-OCEAN7-304-XXXX| 28.60 12.866 39.796 33.998 1499.0215 08:07:22.94M 2015-10-31T08:07:46.464Z|I-OCEAN7-304-XXXX| 28.65 12.866 39.797 33.999 1499.0223 08:07:23.16M 2015-10-31T08:07:46.664Z|I-OCEAN7-304-XXXX| 28.65 12.866 39.798 34.001 1499.0231 08:07:23.36M 2015-10-31T08:07:46.869Z|I-OCEAN7-304-XXXX| 28.64 12.866 39.799 34.001 1499.0231 08:07:23.56M 2015-10-31T08:07:47.074Z|I-OCEAN7-304-XXXX| 28.67 12.866 39.799 34.002 1499.0240 08:07:23.76M 2015-10-31T08:07:47.274Z|I-OCEAN7-304-XXXX| 28.65 12.865 39.799 34.002 1499.0227 08:07:23.96M 2015-10-31T08:07:47.474Z|I-OCEAN7-304-XXXX| 28.68 12.865 39.799 34.002 1499.0231 08:07:24.18M 2015-10-31T08:07:47.679Z|I-OCEAN7-304-XXXX| 28.68 12.865 39.800 34.002 1499.0236 08:07:24.37M 2015-10-31T08:07:47.879Z|I-OCEAN7-304-XXXX| 28.64 12.865 39.800 34.003 1499.0231 08:07:24.57M 2015-10-31T08:07:48.084Z|I-OCEAN7-304-XXXX| 28.65 12.865 39.799 34.002 1499.0233 08:07:24.77M 2015-10-31T08:07:48.289Z|I-OCEAN7-304-XXXX| 28.65 12.865 39.799 34.002 1499.0227 08:07:24.97M 2015-10-31T08:07:48.509Z|I-OCEAN7-304-XXXX| 28.67 12.865 39.799 34.001 1499.0225 08:07:25.19M 2015-10-31T08:07:48.694Z|I-OCEAN7-304-XXXX| 28.68 12.866 39.798 34.001 1499.0228 08:07:25.40M 2015-10-31T08:07:48.899Z|I-OCEAN7-304-XXXX| 28.66 12.866 39.798 34.000 1499.0227 08:07:25.59M 2015-10-31T08:07:49.104Z|I-OCEAN7-304-XXXX| 28.66 12.866 39.799 34.001 1499.0236 08:07:25.79M 2015-10-31T08:07:49.304Z|I-OCEAN7-304-XXXX| 28.66 12.866 39.798 34.000 1499.0234 08:07:26.01M 2015-10-31T08:07:49.509Z|I-OCEAN7-304-XXXX| 28.66 12.866 39.798 34.000 1499.0231 08:07:26.20M 2015-10-31T08:07:49.714Z|I-OCEAN7-304-XXXX| 28.65 12.866 39.797 33.999 1499.0229 08:07:26.40M 2015-10-31T08:07:49.914Z|I-OCEAN7-304-XXXX| 28.68 12.867 39.797 33.999 1499.0237 08:07:26.60M 2015-10-31T08:07:50.114Z|I-OCEAN7-304-XXXX| 28.68 12.867 39.797 33.999 1499.0238 08:07:26.80M 2015-10-31T08:07:50.319Z|I-OCEAN7-304-XXXX| 28.69 12.867 39.798 33.999 1499.0249 08:07:27.02M 2015-10-31T08:07:50.524Z|I-OCEAN7-304-XXXX| 28.68 12.867 39.799 34.000 1499.0261 08:07:27.22M 2015-10-31T08:07:50.724Z|I-OCEAN7-304-XXXX| 28.68 12.867 39.799 34.000 1499.0267 08:07:27.42M 2015-10-31T08:07:50.929Z|I-OCEAN7-304-XXXX| 28.66 12.867 39.800 34.001 1499.0272 08:07:27.62M 2015-10-31T08:07:51.130Z|I-OCEAN7-304-XXXX| 28.66 12.867 39.800 34.001 1499.0277 08:07:27.81M 2015-10-31T08:07:51.334Z|I-OCEAN7-304-XXXX| 28.65 12.867 39.800 34.001 1499.0286 08:07:28.04M 2015-10-31T08:07:51.539Z|I-OCEAN7-304-XXXX| 28.61 12.867 39.800 34.001 1499.0282 08:07:28.23M 2015-10-31T08:07:51.739Z|I-OCEAN7-304-XXXX| 28.61 12.867 39.800 34.001 1499.0286 08:07:28.43M 2015-10-31T08:07:51.944Z|I-OCEAN7-304-XXXX| 28.61 12.867 39.801 34.002 1499.0287 08:07:28.63M 2015-10-31T08:07:52.144Z|I-OCEAN7-304-XXXX| 28.59 12.868 39.801 34.002 1499.0294 08:07:28.83M 2015-10-31T08:07:52.349Z|I-OCEAN7-304-XXXX| 28.58 12.867 39.803 34.003 1499.0298 08:07:29.05M 2015-10-31T08:07:52.554Z|I-OCEAN7-304-XXXX| 28.58 12.867 39.803 34.005 1499.0299 08:07:29.25M 2015-10-31T08:07:52.754Z|I-OCEAN7-304-XXXX| 28.54 12.867 39.804 34.005 1499.0289 08:07:29.45M 2015-10-31T08:07:52.974Z|I-OCEAN7-304-XXXX| 28.55 12.867 39.804 34.005 1499.0289 08:07:29.64M 2015-10-31T08:07:53.164Z|I-OCEAN7-304-XXXX| 28.56 12.867 39.804 34.005 1499.0299 08:07:29.86M 2015-10-31T08:07:53.364Z|I-OCEAN7-304-XXXX| 28.59 12.867 39.804 34.005 1499.0309 08:07:30.07M 2015-10-31T08:07:53.570Z|I-OCEAN7-304-XXXX| 28.57 12.867 39.803 34.004 1499.0304 08:07:30.26M 2015-10-31T08:07:53.769Z|I-OCEAN7-304-XXXX| 28.58 12.867 39.803 34.004 1499.0303 08:07:30.46M 2015-10-31T08:07:53.974Z|I-OCEAN7-304-XXXX| 28.58 12.867 39.803 34.004 1499.0300 08:07:30.66M 2015-10-31T08:07:54.179Z|I-OCEAN7-304-XXXX| 28.58 12.867 39.803 34.004 1499.0295 08:07:30.86M 2015-10-31T08:07:54.379Z|I-OCEAN7-304-XXXX| 28.57 12.867 39.802 34.003 1499.0289 08:07:31.08M 2015-10-31T08:07:54.579Z|I-OCEAN7-304-XXXX| 28.58 12.867 39.802 34.002 1499.0295 08:07:31.28M 2015-10-31T08:07:54.784Z|I-OCEAN7-304-XXXX| 28.58 12.868 39.802 34.002 1499.0297 08:07:31.48M 2015-10-31T08:07:54.989Z|I-OCEAN7-304-XXXX| 28.58 12.868 39.802 34.002 1499.0303 08:07:31.68M 2015-10-31T08:07:55.189Z|I-OCEAN7-304-XXXX| 28.62 12.868 39.801 34.002 1499.0299 08:07:31.88M 2015-10-31T08:07:55.394Z|I-OCEAN7-304-XXXX| 28.64 12.868 39.801 34.001 1499.0306 08:07:32.09M 2015-10-31T08:07:55.599Z|I-OCEAN7-304-XXXX| 28.64 12.868 39.800 34.000 1499.0309 08:07:32.29M 2015-10-31T08:07:55.799Z|I-OCEAN7-304-XXXX| 28.64 12.869 39.800 34.000 1499.0311 08:07:32.49M 2015-10-31T08:07:56.005Z|I-OCEAN7-304-XXXX| 28.64 12.868 39.800 34.000 1499.0304 08:07:32.69M 2015-10-31T08:07:56.211Z|I-OCEAN7-304-XXXX| 28.63 12.869 39.799 33.999 1499.0303 08:07:32.89M 2015-10-31T08:07:56.409Z|I-OCEAN7-304-XXXX| 28.67 12.869 39.799 33.999 1499.0306 08:07:33.11M 2015-10-31T08:07:56.614Z|I-OCEAN7-304-XXXX| 28.68 12.869 39.799 33.998 1499.0299 08:07:33.31M 2015-10-31T08:07:56.819Z|I-OCEAN7-304-XXXX| 28.73 12.869 39.798 33.998 1499.0300 08:07:33.51M 2015-10-31T08:07:57.019Z|I-OCEAN7-304-XXXX| 28.70 12.868 39.798 33.997 1499.0291 08:07:33.71M 2015-10-31T08:07:57.224Z|I-OCEAN7-304-XXXX| 28.70 12.869 39.797 33.997 1499.0289 08:07:33.91M 2015-10-31T08:07:57.445Z|I-OCEAN7-304-XXXX| 28.74 12.869 39.797 33.997 1499.0303 08:07:34.13M 2015-10-31T08:07:57.629Z|I-OCEAN7-304-XXXX| 28.75 12.869 39.797 33.996 1499.0311 08:07:34.34M 2015-10-31T08:07:57.834Z|I-OCEAN7-304-XXXX| 28.76 12.869 39.797 33.996 1499.0310 08:07:34.52M 2015-10-31T08:07:58.034Z|I-OCEAN7-304-XXXX| 28.76 12.869 39.797 33.996 1499.0309 08:07:34.72M 2015-10-31T08:07:58.239Z|I-OCEAN7-304-XXXX| 28.76 12.869 39.797 33.996 1499.0313 08:07:34.92M 2015-10-31T08:07:58.439Z|I-OCEAN7-304-XXXX| 28.76 12.869 39.796 33.995 1499.0305 08:07:35.14M 2015-10-31T08:07:58.645Z|I-OCEAN7-304-XXXX| 28.76 12.870 39.796 33.995 1499.0304 08:07:35.34M 2015-10-31T08:07:58.844Z|I-OCEAN7-304-XXXX| 28.76 12.870 39.795 33.994 1499.0300 08:07:35.54M 2015-10-31T08:07:59.055Z|I-OCEAN7-304-XXXX| 28.76 12.870 39.795 33.994 1499.0298 08:07:35.74M 2015-10-31T08:07:59.254Z|I-OCEAN7-304-XXXX| 28.79 12.870 39.795 33.994 1499.0303 08:07:35.94M 2015-10-31T08:07:59.454Z|I-OCEAN7-304-XXXX| 28.80 12.870 39.795 33.994 1499.0304 08:07:36.16M 2015-10-31T08:07:59.659Z|I-OCEAN7-304-XXXX| 28.80 12.870 39.796 33.994 1499.0317 08:07:36.35M 2015-10-31T08:07:59.864Z|I-OCEAN7-304-XXXX| 28.77 12.870 39.796 33.994 1499.0322 08:07:36.55M