2015-10-31T08:06:00.074Z|I-OCEAN7-304-XXXX| 28.68 12.862 39.773 33.980 1498.9854 08:05:36.76M 2015-10-31T08:06:00.279Z|I-OCEAN7-304-XXXX| 28.68 12.862 39.773 33.980 1498.9856 08:05:36.95M 2015-10-31T08:06:00.479Z|I-OCEAN7-304-XXXX| 28.72 12.861 39.774 33.981 1498.9862 08:05:37.18M 2015-10-31T08:06:00.684Z|I-OCEAN7-304-XXXX| 28.72 12.861 39.775 33.982 1498.9872 08:05:37.37M 2015-10-31T08:06:00.889Z|I-OCEAN7-304-XXXX| 28.72 12.863 39.776 33.982 1498.9916 08:05:37.57M 2015-10-31T08:06:01.089Z|I-OCEAN7-304-XXXX| 28.73 12.863 39.776 33.982 1498.9927 08:05:37.77M 2015-10-31T08:06:01.309Z|I-OCEAN7-304-XXXX| 28.70 12.863 39.776 33.982 1498.9933 08:05:37.97M 2015-10-31T08:06:01.494Z|I-OCEAN7-304-XXXX| 28.69 12.863 39.777 33.982 1498.9937 08:05:38.20M 2015-10-31T08:06:01.699Z|I-OCEAN7-304-XXXX| 28.65 12.863 39.777 33.982 1498.9930 08:05:38.39M 2015-10-31T08:06:01.904Z|I-OCEAN7-304-XXXX| 28.68 12.863 39.778 33.983 1498.9944 08:05:38.59M 2015-10-31T08:06:02.104Z|I-OCEAN7-304-XXXX| 28.71 12.864 39.779 33.984 1498.9969 08:05:38.79M 2015-10-31T08:06:02.309Z|I-OCEAN7-304-XXXX| 28.70 12.864 39.779 33.984 1498.9985 08:05:39.00M 2015-10-31T08:06:02.510Z|I-OCEAN7-304-XXXX| 28.66 12.864 39.780 33.984 1498.9985 08:05:39.20M 2015-10-31T08:06:02.714Z|I-OCEAN7-304-XXXX| 28.66 12.864 39.779 33.984 1498.9978 08:05:39.40M 2015-10-31T08:06:02.919Z|I-OCEAN7-304-XXXX| 28.68 12.864 39.779 33.983 1498.9967 08:05:39.60M 2015-10-31T08:06:03.120Z|I-OCEAN7-304-XXXX| 28.68 12.864 39.778 33.983 1498.9961 08:05:39.80M 2015-10-31T08:06:03.330Z|I-OCEAN7-304-XXXX| 28.68 12.864 39.777 33.983 1498.9951 08:05:40.02M 2015-10-31T08:06:03.529Z|I-OCEAN7-304-XXXX| 28.63 12.864 39.777 33.982 1498.9937 08:05:40.22M 2015-10-31T08:06:03.729Z|I-OCEAN7-304-XXXX| 28.64 12.864 39.776 33.982 1498.9930 08:05:40.42M 2015-10-31T08:06:03.935Z|I-OCEAN7-304-XXXX| 28.61 12.863 39.776 33.982 1498.9921 08:05:40.62M 2015-10-31T08:06:04.134Z|I-OCEAN7-304-XXXX| 28.62 12.863 39.777 33.982 1498.9922 08:05:40.82M 2015-10-31T08:06:04.340Z|I-OCEAN7-304-XXXX| 28.62 12.863 39.777 33.983 1498.9917 08:05:41.04M 2015-10-31T08:06:04.544Z|I-OCEAN7-304-XXXX| 28.63 12.863 39.777 33.983 1498.9921 08:05:41.24M 2015-10-31T08:06:04.745Z|I-OCEAN7-304-XXXX| 28.60 12.863 39.777 33.983 1498.9927 08:05:41.43M 2015-10-31T08:06:04.949Z|I-OCEAN7-304-XXXX| 28.60 12.864 39.777 33.983 1498.9937 08:05:41.63M 2015-10-31T08:06:05.149Z|I-OCEAN7-304-XXXX| 28.60 12.864 39.777 33.982 1498.9930 08:05:41.83M 2015-10-31T08:06:05.354Z|I-OCEAN7-304-XXXX| 28.60 12.864 39.777 33.982 1498.9928 08:05:42.05M 2015-10-31T08:06:05.560Z|I-OCEAN7-304-XXXX| 28.60 12.863 39.777 33.983 1498.9922 08:05:42.25M 2015-10-31T08:06:05.774Z|I-OCEAN7-304-XXXX| 28.60 12.863 39.777 33.983 1498.9924 08:05:42.45M 2015-10-31T08:06:05.965Z|I-OCEAN7-304-XXXX| 28.59 12.863 39.778 33.984 1498.9937 08:05:42.66M 2015-10-31T08:06:06.170Z|I-OCEAN7-304-XXXX| 28.56 12.863 39.779 33.984 1498.9937 08:05:42.85M 2015-10-31T08:06:06.370Z|I-OCEAN7-304-XXXX| 28.60 12.863 39.779 33.985 1498.9945 08:05:43.07M 2015-10-31T08:06:06.570Z|I-OCEAN7-304-XXXX| 28.60 12.863 39.779 33.985 1498.9943 08:05:43.26M 2015-10-31T08:06:06.776Z|I-OCEAN7-304-XXXX| 28.59 12.863 39.780 33.985 1498.9949 08:05:43.46M 2015-10-31T08:06:06.980Z|I-OCEAN7-304-XXXX| 28.58 12.863 39.780 33.985 1498.9950 08:05:43.66M 2015-10-31T08:06:07.180Z|I-OCEAN7-304-XXXX| 28.59 12.863 39.780 33.986 1498.9954 08:05:43.86M 2015-10-31T08:06:07.385Z|I-OCEAN7-304-XXXX| 28.60 12.863 39.781 33.986 1498.9965 08:05:44.08M 2015-10-31T08:06:07.590Z|I-OCEAN7-304-XXXX| 28.60 12.863 39.779 33.984 1498.9938 08:05:44.28M 2015-10-31T08:06:07.790Z|I-OCEAN7-304-XXXX| 28.57 12.863 39.778 33.984 1498.9928 08:05:44.48M 2015-10-31T08:06:07.995Z|I-OCEAN7-304-XXXX| 28.57 12.863 39.781 33.986 1498.9946 08:05:44.68M 2015-10-31T08:06:08.200Z|I-OCEAN7-304-XXXX| 28.61 12.863 39.779 33.985 1498.9935 08:05:44.88M 2015-10-31T08:06:08.400Z|I-OCEAN7-304-XXXX| 28.62 12.862 39.780 33.986 1498.9935 08:05:45.10M 2015-10-31T08:06:08.605Z|I-OCEAN7-304-XXXX| 28.62 12.862 39.780 33.986 1498.9940 08:05:45.29M 2015-10-31T08:06:08.805Z|I-OCEAN7-304-XXXX| 28.61 12.862 39.781 33.987 1498.9945 08:05:45.49M 2015-10-31T08:06:09.010Z|I-OCEAN7-304-XXXX| 28.61 12.862 39.781 33.988 1498.9949 08:05:45.69M 2015-10-31T08:06:09.210Z|I-OCEAN7-304-XXXX| 28.63 12.862 39.783 33.989 1498.9960 08:05:45.89M 2015-10-31T08:06:09.415Z|I-OCEAN7-304-XXXX| 28.69 12.862 39.784 33.991 1498.9984 08:05:46.11M 2015-10-31T08:06:09.617Z|I-OCEAN7-304-XXXX| 28.68 12.862 39.785 33.991 1498.9998 08:05:46.31M 2015-10-31T08:06:09.820Z|I-OCEAN7-304-XXXX| 28.64 12.862 39.786 33.992 1498.9994 08:05:46.51M 2015-10-31T08:06:10.025Z|I-OCEAN7-304-XXXX| 28.65 12.862 39.785 33.991 1498.9995 08:05:46.71M 2015-10-31T08:06:10.245Z|I-OCEAN7-304-XXXX| 28.66 12.862 39.785 33.991 1498.9996 08:05:46.91M 2015-10-31T08:06:10.437Z|I-OCEAN7-304-XXXX| 28.70 12.862 39.785 33.991 1499.0000 08:05:47.14M 2015-10-31T08:06:10.630Z|I-OCEAN7-304-XXXX| 28.70 12.862 39.785 33.991 1498.9996 08:05:47.32M 2015-10-31T08:06:10.835Z|I-OCEAN7-304-XXXX| 28.73 12.862 39.785 33.991 1498.9996 08:05:47.52M 2015-10-31T08:06:11.040Z|I-OCEAN7-304-XXXX| 28.76 12.862 39.784 33.991 1498.9998 08:05:47.72M 2015-10-31T08:06:11.240Z|I-OCEAN7-304-XXXX| 28.76 12.862 39.783 33.990 1498.9990 08:05:47.92M 2015-10-31T08:06:11.445Z|I-OCEAN7-304-XXXX| 28.76 12.862 39.783 33.989 1498.9980 08:05:48.14M 2015-10-31T08:06:11.645Z|I-OCEAN7-304-XXXX| 28.78 12.862 39.782 33.989 1498.9980 08:05:48.34M 2015-10-31T08:06:11.855Z|I-OCEAN7-304-XXXX| 28.77 12.862 39.782 33.989 1498.9978 08:05:48.54M 2015-10-31T08:06:12.055Z|I-OCEAN7-304-XXXX| 28.72 12.862 39.783 33.989 1498.9973 08:05:48.74M 2015-10-31T08:06:12.255Z|I-OCEAN7-304-XXXX| 28.73 12.862 39.782 33.988 1498.9965 08:05:48.94M 2015-10-31T08:06:12.460Z|I-OCEAN7-304-XXXX| 28.77 12.862 39.780 33.987 1498.9956 08:05:49.15M 2015-10-31T08:06:12.665Z|I-OCEAN7-304-XXXX| 28.74 12.862 39.779 33.986 1498.9934 08:05:49.35M 2015-10-31T08:06:12.865Z|I-OCEAN7-304-XXXX| 28.73 12.862 39.782 33.989 1498.9971 08:05:49.55M 2015-10-31T08:06:13.070Z|I-OCEAN7-304-XXXX| 28.73 12.862 39.777 33.984 1498.9911 08:05:49.75M 2015-10-31T08:06:13.270Z|I-OCEAN7-304-XXXX| 28.68 12.862 39.777 33.984 1498.9897 08:05:49.95M 2015-10-31T08:06:13.480Z|I-OCEAN7-304-XXXX| 28.71 12.862 39.776 33.982 1498.9899 08:05:50.17M 2015-10-31T08:06:13.680Z|I-OCEAN7-304-XXXX| 28.69 12.863 39.775 33.981 1498.9899 08:05:50.37M 2015-10-31T08:06:13.892Z|I-OCEAN7-304-XXXX| 28.69 12.863 39.775 33.981 1498.9907 08:05:50.57M 2015-10-31T08:06:14.085Z|I-OCEAN7-304-XXXX| 28.73 12.863 39.774 33.980 1498.9911 08:05:50.77M 2015-10-31T08:06:14.290Z|I-OCEAN7-304-XXXX| 28.70 12.863 39.774 33.980 1498.9902 08:05:50.96M 2015-10-31T08:06:14.490Z|I-OCEAN7-304-XXXX| 28.75 12.863 39.774 33.979 1498.9912 08:05:51.19M 2015-10-31T08:06:14.710Z|I-OCEAN7-304-XXXX| 28.75 12.864 39.774 33.979 1498.9919 08:05:51.38M 2015-10-31T08:06:14.895Z|I-OCEAN7-304-XXXX| 28.71 12.864 39.774 33.979 1498.9924 08:05:51.60M 2015-10-31T08:06:15.100Z|I-OCEAN7-304-XXXX| 28.71 12.864 39.775 33.980 1498.9930 08:05:51.78M 2015-10-31T08:06:15.300Z|I-OCEAN7-304-XXXX| 28.71 12.864 39.776 33.982 1498.9946 08:05:52.00M 2015-10-31T08:06:15.505Z|I-OCEAN7-304-XXXX| 28.71 12.864 39.777 33.982 1498.9962 08:05:52.20M 2015-10-31T08:06:15.710Z|I-OCEAN7-304-XXXX| 28.65 12.864 39.778 33.983 1498.9969 08:05:52.40M 2015-10-31T08:06:15.915Z|I-OCEAN7-304-XXXX| 28.64 12.865 39.779 33.984 1498.9984 08:05:52.60M 2015-10-31T08:06:16.115Z|I-OCEAN7-304-XXXX| 28.67 12.865 39.779 33.983 1498.9988 08:05:52.80M 2015-10-31T08:06:16.320Z|I-OCEAN7-304-XXXX| 28.67 12.865 39.779 33.983 1498.9990 08:05:53.02M 2015-10-31T08:06:16.520Z|I-OCEAN7-304-XXXX| 28.63 12.865 39.768 33.973 1498.9861 08:05:53.22M 2015-10-31T08:06:16.733Z|I-OCEAN7-304-XXXX| 28.59 12.864 39.767 33.972 1498.9836 08:05:53.41M 2015-10-31T08:06:16.925Z|I-OCEAN7-304-XXXX| 28.60 12.864 39.766 33.971 1498.9817 08:05:53.61M 2015-10-31T08:06:17.125Z|I-OCEAN7-304-XXXX| 28.57 12.864 39.765 33.971 1498.9790 08:05:53.81M 2015-10-31T08:06:17.335Z|I-OCEAN7-304-XXXX| 28.57 12.864 39.763 33.969 1498.9767 08:05:54.03M 2015-10-31T08:06:17.540Z|I-OCEAN7-304-XXXX| 28.54 12.863 39.762 33.968 1498.9745 08:05:54.23M 2015-10-31T08:06:17.740Z|I-OCEAN7-304-XXXX| 28.54 12.863 39.761 33.967 1498.9733 08:05:54.43M 2015-10-31T08:06:17.940Z|I-OCEAN7-304-XXXX| 28.53 12.863 39.760 33.966 1498.9722 08:05:54.63M 2015-10-31T08:06:18.145Z|I-OCEAN7-304-XXXX| 28.53 12.864 39.760 33.966 1498.9722 08:05:54.83M 2015-10-31T08:06:18.350Z|I-OCEAN7-304-XXXX| 28.51 12.864 39.760 33.966 1498.9719 08:05:55.05M 2015-10-31T08:06:18.550Z|I-OCEAN7-304-XXXX| 28.50 12.863 39.759 33.966 1498.9703 08:05:55.24M 2015-10-31T08:06:18.755Z|I-OCEAN7-304-XXXX| 28.50 12.863 39.759 33.966 1498.9696 08:05:55.44M 2015-10-31T08:06:18.960Z|I-OCEAN7-304-XXXX| 28.50 12.863 39.759 33.966 1498.9688 08:05:55.64M 2015-10-31T08:06:19.175Z|I-OCEAN7-304-XXXX| 28.54 12.862 39.759 33.966 1498.9689 08:05:55.84M 2015-10-31T08:06:19.365Z|I-OCEAN7-304-XXXX| 28.54 12.862 39.758 33.966 1498.9673 08:05:56.07M 2015-10-31T08:06:19.565Z|I-OCEAN7-304-XXXX| 28.60 12.862 39.758 33.966 1498.9677 08:05:56.26M 2015-10-31T08:06:19.770Z|I-OCEAN7-304-XXXX| 28.59 12.862 39.758 33.965 1498.9675 08:05:56.46M 2015-10-31T08:06:19.970Z|I-OCEAN7-304-XXXX| 28.63 12.862 39.758 33.965 1498.9685 08:05:56.66M 2015-10-31T08:06:20.170Z|I-OCEAN7-304-XXXX| 28.62 12.863 39.758 33.965 1498.9695 08:05:56.86M 2015-10-31T08:06:20.375Z|I-OCEAN7-304-XXXX| 28.62 12.863 39.759 33.966 1498.9712 08:05:57.07M 2015-10-31T08:06:20.580Z|I-OCEAN7-304-XXXX| 28.67 12.863 39.760 33.966 1498.9729 08:05:57.27M 2015-10-31T08:06:20.785Z|I-OCEAN7-304-XXXX| 28.70 12.863 39.760 33.967 1498.9735 08:05:57.47M 2015-10-31T08:06:20.990Z|I-OCEAN7-304-XXXX| 28.71 12.863 39.768 33.975 1498.9833 08:05:57.67M 2015-10-31T08:06:21.190Z|I-OCEAN7-304-XXXX| 28.70 12.863 39.770 33.976 1498.9856 08:05:57.87M 2015-10-31T08:06:21.395Z|I-OCEAN7-304-XXXX| 28.73 12.863 39.773 33.978 1498.9888 08:05:58.09M 2015-10-31T08:06:21.608Z|I-OCEAN7-304-XXXX| 28.74 12.863 39.775 33.980 1498.9922 08:05:58.29M 2015-10-31T08:06:21.800Z|I-OCEAN7-304-XXXX| 28.74 12.863 39.777 33.982 1498.9949 08:05:58.49M 2015-10-31T08:06:22.005Z|I-OCEAN7-304-XXXX| 28.78 12.864 39.778 33.984 1498.9973 08:05:58.69M 2015-10-31T08:06:22.205Z|I-OCEAN7-304-XXXX| 28.78 12.864 39.779 33.985 1498.9988 08:05:58.89M 2015-10-31T08:06:22.413Z|I-OCEAN7-304-XXXX| 28.78 12.864 39.780 33.985 1498.9995 08:05:59.10M 2015-10-31T08:06:22.611Z|I-OCEAN7-304-XXXX| 28.80 12.864 39.780 33.985 1498.9996 08:05:59.30M 2015-10-31T08:06:22.815Z|I-OCEAN7-304-XXXX| 28.80 12.864 39.787 33.991 1499.0074 08:05:59.50M 2015-10-31T08:06:23.020Z|I-OCEAN7-304-XXXX| 28.77 12.864 39.787 33.991 1499.0068 08:05:59.70M 2015-10-31T08:06:23.220Z|I-OCEAN7-304-XXXX| 28.81 12.864 39.787 33.991 1499.0076 08:05:59.90M 2015-10-31T08:06:23.420Z|I-OCEAN7-304-XXXX| 28.77 12.863 39.786 33.991 1499.0055 08:06:00.12M 2015-10-31T08:06:23.640Z|I-OCEAN7-304-XXXX| 28.77 12.865 39.786 33.990 1499.0088 08:06:00.32M 2015-10-31T08:06:23.830Z|I-OCEAN7-304-XXXX| 28.77 12.865 39.786 33.990 1499.0099 08:06:00.53M 2015-10-31T08:06:24.030Z|I-OCEAN7-304-XXXX| 28.73 12.866 39.780 33.984 1499.0035 08:06:00.72M 2015-10-31T08:06:24.235Z|I-OCEAN7-304-XXXX| 28.73 12.866 39.780 33.983 1499.0037 08:06:00.91M 2015-10-31T08:06:24.440Z|I-OCEAN7-304-XXXX| 28.75 12.866 39.780 33.983 1499.0032 08:06:01.13M 2015-10-31T08:06:24.645Z|I-OCEAN7-304-XXXX| 28.72 12.865 39.780 33.983 1499.0023 08:06:01.33M 2015-10-31T08:06:24.840Z|I-OCEAN7-304-XXXX| 28.69 12.865 39.793 33.996 1499.0160 08:06:01.53M 2015-10-31T08:06:25.045Z|I-OCEAN7-304-XXXX| 28.69 12.865 39.795 33.998 1499.0190 08:06:01.73M 2015-10-31T08:06:25.250Z|I-OCEAN7-304-XXXX| 28.69 12.865 39.798 34.001 1499.0214 08:06:01.93M 2015-10-31T08:06:25.455Z|I-OCEAN7-304-XXXX| 28.67 12.865 39.803 34.005 1499.0258 08:06:02.15M 2015-10-31T08:06:25.655Z|I-OCEAN7-304-XXXX| 28.63 12.865 39.793 33.996 1499.0137 08:06:02.35M 2015-10-31T08:06:25.860Z|I-OCEAN7-304-XXXX| 28.65 12.864 39.791 33.995 1499.0118 08:06:02.55M 2015-10-31T08:06:26.060Z|I-OCEAN7-304-XXXX| 28.63 12.864 39.790 33.994 1499.0094 08:06:02.75M 2015-10-31T08:06:26.265Z|I-OCEAN7-304-XXXX| 28.62 12.864 39.789 33.993 1499.0070 08:06:02.94M 2015-10-31T08:06:26.465Z|I-OCEAN7-304-XXXX| 28.60 12.864 39.787 33.992 1499.0050 08:06:03.16M 2015-10-31T08:06:26.670Z|I-OCEAN7-304-XXXX| 28.61 12.863 39.786 33.991 1499.0035 08:06:03.36M 2015-10-31T08:06:26.876Z|I-OCEAN7-304-XXXX| 28.61 12.863 39.789 33.994 1499.0050 08:06:03.56M 2015-10-31T08:06:27.080Z|I-OCEAN7-304-XXXX| 28.61 12.862 39.789 33.995 1499.0043 08:06:03.76M 2015-10-31T08:06:27.281Z|I-OCEAN7-304-XXXX| 28.57 12.862 39.790 33.996 1499.0039 08:06:03.96M 2015-10-31T08:06:27.486Z|I-OCEAN7-304-XXXX| 28.57 12.862 39.791 33.997 1499.0046 08:06:04.18M 2015-10-31T08:06:27.686Z|I-OCEAN7-304-XXXX| 28.57 12.862 39.790 33.996 1499.0027 08:06:04.38M 2015-10-31T08:06:27.890Z|I-OCEAN7-304-XXXX| 28.60 12.862 39.789 33.995 1499.0027 08:06:04.58M 2015-10-31T08:06:28.111Z|I-OCEAN7-304-XXXX| 28.57 12.862 39.791 33.997 1499.0046 08:06:04.78M 2015-10-31T08:06:28.296Z|I-OCEAN7-304-XXXX| 28.56 12.862 39.792 33.998 1499.0060 08:06:05.01M 2015-10-31T08:06:28.495Z|I-OCEAN7-304-XXXX| 28.59 12.862 39.793 33.999 1499.0072 08:06:05.19M 2015-10-31T08:06:28.706Z|I-OCEAN7-304-XXXX| 28.59 12.862 39.793 33.999 1499.0063 08:06:05.39M 2015-10-31T08:06:28.912Z|I-OCEAN7-304-XXXX| 28.60 12.861 39.793 33.999 1499.0060 08:06:05.59M 2015-10-31T08:06:29.110Z|I-OCEAN7-304-XXXX| 28.59 12.861 39.793 33.999 1499.0054 08:06:05.79M 2015-10-31T08:06:29.310Z|I-OCEAN7-304-XXXX| 28.64 12.861 39.805 34.011 1499.0192 08:06:06.01M 2015-10-31T08:06:29.510Z|I-OCEAN7-304-XXXX| 28.66 12.861 39.806 34.013 1499.0214 08:06:06.21M 2015-10-31T08:06:29.716Z|I-OCEAN7-304-XXXX| 28.66 12.861 39.809 34.015 1499.0234 08:06:06.40M 2015-10-31T08:06:29.921Z|I-OCEAN7-304-XXXX| 28.67 12.861 39.811 34.018 1499.0266 08:06:06.60M 2015-10-31T08:06:30.121Z|I-OCEAN7-304-XXXX| 28.72 12.861 39.814 34.020 1499.0314 08:06:06.80M 2015-10-31T08:06:30.326Z|I-OCEAN7-304-XXXX| 28.72 12.861 39.817 34.023 1499.0352 08:06:07.02M 2015-10-31T08:06:30.526Z|I-OCEAN7-304-XXXX| 28.72 12.861 39.820 34.025 1499.0388 08:06:07.22M 2015-10-31T08:06:30.731Z|I-OCEAN7-304-XXXX| 28.72 12.861 39.822 34.027 1499.0410 08:06:07.42M 2015-10-31T08:06:30.936Z|I-OCEAN7-304-XXXX| 28.72 12.861 39.823 34.028 1499.0419 08:06:07.62M 2015-10-31T08:06:31.141Z|I-OCEAN7-304-XXXX| 28.74 12.861 39.823 34.029 1499.0425 08:06:07.82M 2015-10-31T08:06:31.341Z|I-OCEAN7-304-XXXX| 28.76 12.861 39.831 34.036 1499.0513 08:06:08.04M 2015-10-31T08:06:31.541Z|I-OCEAN7-304-XXXX| 28.76 12.861 39.831 34.036 1499.0511 08:06:08.24M 2015-10-31T08:06:31.746Z|I-OCEAN7-304-XXXX| 28.76 12.861 39.831 34.036 1499.0504 08:06:08.44M 2015-10-31T08:06:31.951Z|I-OCEAN7-304-XXXX| 28.76 12.861 39.830 34.035 1499.0498 08:06:08.63M 2015-10-31T08:06:32.151Z|I-OCEAN7-304-XXXX| 28.76 12.861 39.820 34.025 1499.0391 08:06:08.83M 2015-10-31T08:06:32.356Z|I-OCEAN7-304-XXXX| 28.74 12.862 39.805 34.010 1499.0225 08:06:09.05M 2015-10-31T08:06:32.576Z|I-OCEAN7-304-XXXX| 28.76 12.862 39.804 34.009 1499.0222 08:06:09.25M 2015-10-31T08:06:32.761Z|I-OCEAN7-304-XXXX| 28.78 12.862 39.793 33.999 1499.0109 08:06:09.47M 2015-10-31T08:06:32.961Z|I-OCEAN7-304-XXXX| 28.72 12.862 39.793 33.999 1499.0099 08:06:09.65M 2015-10-31T08:06:33.171Z|I-OCEAN7-304-XXXX| 28.72 12.862 39.793 33.999 1499.0101 08:06:09.85M 2015-10-31T08:06:33.371Z|I-OCEAN7-304-XXXX| 28.69 12.862 39.795 34.001 1499.0100 08:06:10.07M 2015-10-31T08:06:33.576Z|I-OCEAN7-304-XXXX| 28.71 12.862 39.796 34.002 1499.0114 08:06:10.26M 2015-10-31T08:06:33.776Z|I-OCEAN7-304-XXXX| 28.68 12.862 39.796 34.002 1499.0126 08:06:10.47M 2015-10-31T08:06:33.981Z|I-OCEAN7-304-XXXX| 28.71 12.862 39.797 34.003 1499.0142 08:06:10.66M 2015-10-31T08:06:34.181Z|I-OCEAN7-304-XXXX| 28.73 12.862 39.798 34.004 1499.0159 08:06:10.86M 2015-10-31T08:06:34.386Z|I-OCEAN7-304-XXXX| 28.67 12.862 39.800 34.005 1499.0175 08:06:11.08M 2015-10-31T08:06:34.591Z|I-OCEAN7-304-XXXX| 28.67 12.863 39.802 34.007 1499.0203 08:06:11.28M 2015-10-31T08:06:34.796Z|I-OCEAN7-304-XXXX| 28.67 12.863 39.805 34.009 1499.0240 08:06:11.48M 2015-10-31T08:06:34.996Z|I-OCEAN7-304-XXXX| 28.63 12.863 39.807 34.012 1499.0270 08:06:11.68M 2015-10-31T08:06:35.196Z|I-OCEAN7-304-XXXX| 28.63 12.863 39.809 34.013 1499.0295 08:06:11.88M 2015-10-31T08:06:35.401Z|I-OCEAN7-304-XXXX| 28.62 12.863 39.812 34.016 1499.0325 08:06:12.10M 2015-10-31T08:06:35.606Z|I-OCEAN7-304-XXXX| 28.62 12.864 39.816 34.020 1499.0376 08:06:12.30M 2015-10-31T08:06:35.806Z|I-OCEAN7-304-XXXX| 28.62 12.864 39.817 34.020 1499.0383 08:06:12.50M 2015-10-31T08:06:36.012Z|I-OCEAN7-304-XXXX| 28.58 12.864 39.816 34.020 1499.0378 08:06:12.69M 2015-10-31T08:06:36.212Z|I-OCEAN7-304-XXXX| 28.55 12.864 39.815 34.018 1499.0371 08:06:12.89M 2015-10-31T08:06:36.416Z|I-OCEAN7-304-XXXX| 28.54 12.865 39.814 34.017 1499.0366 08:06:13.11M 2015-10-31T08:06:36.621Z|I-OCEAN7-304-XXXX| 28.54 12.865 39.813 34.016 1499.0358 08:06:13.31M 2015-10-31T08:06:36.821Z|I-OCEAN7-304-XXXX| 28.50 12.865 39.813 34.015 1499.0344 08:06:13.51M 2015-10-31T08:06:37.041Z|I-OCEAN7-304-XXXX| 28.50 12.865 39.812 34.015 1499.0328 08:06:13.71M 2015-10-31T08:06:37.226Z|I-OCEAN7-304-XXXX| 28.51 12.864 39.816 34.019 1499.0375 08:06:13.92M 2015-10-31T08:06:37.431Z|I-OCEAN7-304-XXXX| 28.51 12.864 39.817 34.020 1499.0383 08:06:14.13M 2015-10-31T08:06:37.636Z|I-OCEAN7-304-XXXX| 28.51 12.864 39.817 34.020 1499.0393 08:06:14.33M 2015-10-31T08:06:37.836Z|I-OCEAN7-304-XXXX| 28.52 12.865 39.819 34.021 1499.0409 08:06:14.52M 2015-10-31T08:06:38.041Z|I-OCEAN7-304-XXXX| 28.52 12.865 39.819 34.021 1499.0416 08:06:14.72M 2015-10-31T08:06:38.251Z|I-OCEAN7-304-XXXX| 28.52 12.864 39.820 34.022 1499.0417 08:06:14.92M 2015-10-31T08:06:38.446Z|I-OCEAN7-304-XXXX| 28.53 12.864 39.821 34.023 1499.0433 08:06:15.14M 2015-10-31T08:06:38.651Z|I-OCEAN7-304-XXXX| 28.59 12.864 39.822 34.024 1499.0454 08:06:15.34M 2015-10-31T08:06:38.856Z|I-OCEAN7-304-XXXX| 28.59 12.864 39.818 34.021 1499.0408 08:06:15.54M 2015-10-31T08:06:39.056Z|I-OCEAN7-304-XXXX| 28.60 12.864 39.816 34.019 1499.0389 08:06:15.74M 2015-10-31T08:06:39.261Z|I-OCEAN7-304-XXXX| 28.61 12.864 39.815 34.018 1499.0367 08:06:15.94M 2015-10-31T08:06:39.482Z|I-OCEAN7-304-XXXX| 28.60 12.864 39.813 34.016 1499.0341 08:06:16.16M 2015-10-31T08:06:39.666Z|I-OCEAN7-304-XXXX| 28.54 12.864 39.805 34.009 1499.0251 08:06:16.36M 2015-10-31T08:06:39.866Z|I-OCEAN7-304-XXXX| 28.60 12.864 39.804 34.008 1499.0250 08:06:16.56M 2015-10-31T08:06:40.071Z|I-OCEAN7-304-XXXX| 28.59 12.864 39.803 34.007 1499.0244 08:06:16.75M 2015-10-31T08:06:40.276Z|I-OCEAN7-304-XXXX| 28.62 12.864 39.802 34.006 1499.0240 08:06:16.95M 2015-10-31T08:06:40.476Z|I-OCEAN7-304-XXXX| 28.67 12.864 39.802 34.005 1499.0240 08:06:17.17M 2015-10-31T08:06:40.681Z|I-OCEAN7-304-XXXX| 28.69 12.864 39.802 34.005 1499.0239 08:06:17.37M 2015-10-31T08:06:40.881Z|I-OCEAN7-304-XXXX| 28.69 12.864 39.802 34.006 1499.0248 08:06:17.57M 2015-10-31T08:06:41.086Z|I-OCEAN7-304-XXXX| 28.69 12.864 39.803 34.006 1499.0256 08:06:17.77M 2015-10-31T08:06:41.291Z|I-OCEAN7-304-XXXX| 28.70 12.864 39.803 34.007 1499.0262 08:06:17.97M 2015-10-31T08:06:41.511Z|I-OCEAN7-304-XXXX| 28.70 12.864 39.803 34.007 1499.0254 08:06:18.19M 2015-10-31T08:06:41.696Z|I-OCEAN7-304-XXXX| 28.73 12.864 39.803 34.006 1499.0253 08:06:18.40M 2015-10-31T08:06:41.896Z|I-OCEAN7-304-XXXX| 28.77 12.864 39.803 34.006 1499.0264 08:06:18.59M 2015-10-31T08:06:42.101Z|I-OCEAN7-304-XXXX| 28.77 12.864 39.803 34.006 1499.0270 08:06:18.78M 2015-10-31T08:06:42.306Z|I-OCEAN7-304-XXXX| 28.78 12.864 39.804 34.007 1499.0280 08:06:19.00M 2015-10-31T08:06:42.506Z|I-OCEAN7-304-XXXX| 28.78 12.865 39.805 34.008 1499.0292 08:06:19.20M 2015-10-31T08:06:42.711Z|I-OCEAN7-304-XXXX| 28.78 12.865 39.805 34.008 1499.0303 08:06:19.40M 2015-10-31T08:06:42.917Z|I-OCEAN7-304-XXXX| 28.80 12.865 39.807 34.009 1499.0320 08:06:19.60M 2015-10-31T08:06:43.116Z|I-OCEAN7-304-XXXX| 28.80 12.865 39.807 34.010 1499.0328 08:06:19.80M 2015-10-31T08:06:43.321Z|I-OCEAN7-304-XXXX| 28.80 12.865 39.808 34.011 1499.0343 08:06:20.02M 2015-10-31T08:06:43.526Z|I-OCEAN7-304-XXXX| 28.79 12.865 39.809 34.011 1499.0348 08:06:20.22M 2015-10-31T08:06:43.726Z|I-OCEAN7-304-XXXX| 28.76 12.865 39.809 34.012 1499.0350 08:06:20.42M 2015-10-31T08:06:43.931Z|I-OCEAN7-304-XXXX| 28.79 12.865 39.809 34.012 1499.0360 08:06:20.62M 2015-10-31T08:06:44.131Z|I-OCEAN7-304-XXXX| 28.78 12.865 39.810 34.013 1499.0366 08:06:20.81M 2015-10-31T08:06:44.336Z|I-OCEAN7-304-XXXX| 28.78 12.865 39.811 34.013 1499.0375 08:06:21.03M 2015-10-31T08:06:44.536Z|I-OCEAN7-304-XXXX| 28.77 12.865 39.811 34.014 1499.0381 08:06:21.23M 2015-10-31T08:06:44.741Z|I-OCEAN7-304-XXXX| 28.77 12.865 39.812 34.014 1499.0383 08:06:21.43M 2015-10-31T08:06:44.946Z|I-OCEAN7-304-XXXX| 28.73 12.865 39.812 34.015 1499.0371 08:06:21.63M 2015-10-31T08:06:45.146Z|I-OCEAN7-304-XXXX| 28.72 12.864 39.812 34.015 1499.0363 08:06:21.83M 2015-10-31T08:06:45.346Z|I-OCEAN7-304-XXXX| 28.69 12.865 39.811 34.014 1499.0359 08:06:22.05M 2015-10-31T08:06:45.556Z|I-OCEAN7-304-XXXX| 28.69 12.865 39.811 34.014 1499.0350 08:06:22.24M 2015-10-31T08:06:45.756Z|I-OCEAN7-304-XXXX| 28.64 12.864 39.810 34.013 1499.0330 08:06:22.45M 2015-10-31T08:06:45.976Z|I-OCEAN7-304-XXXX| 28.65 12.864 39.809 34.012 1499.0317 08:06:22.64M 2015-10-31T08:06:46.161Z|I-OCEAN7-304-XXXX| 28.65 12.864 39.808 34.011 1499.0305 08:06:22.86M 2015-10-31T08:06:46.366Z|I-OCEAN7-304-XXXX| 28.61 12.864 39.806 34.010 1499.0271 08:06:23.06M 2015-10-31T08:06:46.571Z|I-OCEAN7-304-XXXX| 28.58 12.864 39.805 34.009 1499.0249 08:06:23.26M 2015-10-31T08:06:46.771Z|I-OCEAN7-304-XXXX| 28.61 12.864 39.804 34.008 1499.0238 08:06:23.46M 2015-10-31T08:06:46.977Z|I-OCEAN7-304-XXXX| 28.64 12.863 39.803 34.007 1499.0226 08:06:23.66M 2015-10-31T08:06:47.176Z|I-OCEAN7-304-XXXX| 28.59 12.864 39.801 34.005 1499.0201 08:06:23.86M 2015-10-31T08:06:47.381Z|I-OCEAN7-304-XXXX| 28.57 12.863 39.800 34.005 1499.0183 08:06:24.08M 2015-10-31T08:06:47.586Z|I-OCEAN7-304-XXXX| 28.53 12.863 39.799 34.004 1499.0162 08:06:24.28M 2015-10-31T08:06:47.786Z|I-OCEAN7-304-XXXX| 28.49 12.863 39.788 33.993 1499.0031 08:06:24.48M 2015-10-31T08:06:47.991Z|I-OCEAN7-304-XXXX| 28.49 12.863 39.788 33.993 1499.0031 08:06:24.67M 2015-10-31T08:06:48.191Z|I-OCEAN7-304-XXXX| 28.52 12.863 39.788 33.994 1499.0032 08:06:24.87M 2015-10-31T08:06:48.396Z|I-OCEAN7-304-XXXX| 28.53 12.863 39.788 33.993 1499.0016 08:06:25.09M 2015-10-31T08:06:48.596Z|I-OCEAN7-304-XXXX| 28.51 12.862 39.792 33.998 1499.0057 08:06:25.29M 2015-10-31T08:06:48.801Z|I-OCEAN7-304-XXXX| 28.49 12.863 39.793 33.999 1499.0071 08:06:25.49M 2015-10-31T08:06:49.006Z|I-OCEAN7-304-XXXX| 28.51 12.863 39.794 33.999 1499.0084 08:06:25.69M 2015-10-31T08:06:49.206Z|I-OCEAN7-304-XXXX| 28.54 12.862 39.794 34.000 1499.0088 08:06:25.89M 2015-10-31T08:06:49.411Z|I-OCEAN7-304-XXXX| 28.54 12.863 39.794 33.999 1499.0088 08:06:26.11M 2015-10-31T08:06:49.611Z|I-OCEAN7-304-XXXX| 28.54 12.863 39.793 33.999 1499.0088 08:06:26.31M 2015-10-31T08:06:49.816Z|I-OCEAN7-304-XXXX| 28.52 12.863 39.796 34.001 1499.0116 08:06:26.50M 2015-10-31T08:06:50.022Z|I-OCEAN7-304-XXXX| 28.52 12.863 39.796 34.001 1499.0118 08:06:26.70M 2015-10-31T08:06:50.222Z|I-OCEAN7-304-XXXX| 28.54 12.863 39.796 34.001 1499.0117 08:06:26.90M 2015-10-31T08:06:50.442Z|I-OCEAN7-304-XXXX| 28.54 12.863 39.795 34.001 1499.0107 08:06:27.12M 2015-10-31T08:06:50.631Z|I-OCEAN7-304-XXXX| 28.57 12.862 39.796 34.001 1499.0114 08:06:27.34M 2015-10-31T08:06:50.826Z|I-OCEAN7-304-XXXX| 28.58 12.862 39.797 34.003 1499.0122 08:06:27.52M 2015-10-31T08:06:51.031Z|I-OCEAN7-304-XXXX| 28.58 12.862 39.798 34.004 1499.0137 08:06:27.72M 2015-10-31T08:06:51.236Z|I-OCEAN7-304-XXXX| 28.58 12.862 39.799 34.005 1499.0154 08:06:27.92M 2015-10-31T08:06:51.442Z|I-OCEAN7-304-XXXX| 28.58 12.863 39.799 34.004 1499.0155 08:06:28.14M 2015-10-31T08:06:51.646Z|I-OCEAN7-304-XXXX| 28.58 12.863 39.798 34.004 1499.0146 08:06:28.34M 2015-10-31T08:06:51.846Z|I-OCEAN7-304-XXXX| 28.63 12.862 39.798 34.003 1499.0148 08:06:28.54M 2015-10-31T08:06:52.052Z|I-OCEAN7-304-XXXX| 28.63 12.863 39.798 34.003 1499.0145 08:06:28.73M 2015-10-31T08:06:52.252Z|I-OCEAN7-304-XXXX| 28.67 12.863 39.798 34.003 1499.0151 08:06:28.93M 2015-10-31T08:06:52.475Z|I-OCEAN7-304-XXXX| 28.70 12.862 39.798 34.003 1499.0154 08:06:29.15M 2015-10-31T08:06:52.657Z|I-OCEAN7-304-XXXX| 28.69 12.865 39.798 34.001 1499.0215 08:06:29.35M 2015-10-31T08:06:52.862Z|I-OCEAN7-304-XXXX| 28.68 12.865 39.799 34.002 1499.0221 08:06:29.55M 2015-10-31T08:06:53.062Z|I-OCEAN7-304-XXXX| 28.73 12.865 39.798 34.001 1499.0225 08:06:29.75M 2015-10-31T08:06:53.267Z|I-OCEAN7-304-XXXX| 28.73 12.865 39.799 34.002 1499.0244 08:06:29.95M 2015-10-31T08:06:53.477Z|I-OCEAN7-304-XXXX| 28.73 12.866 39.800 34.002 1499.0258 08:06:30.16M 2015-10-31T08:06:53.672Z|I-OCEAN7-304-XXXX| 28.77 12.866 39.784 33.987 1499.0084 08:06:30.37M 2015-10-31T08:06:53.877Z|I-OCEAN7-304-XXXX| 28.78 12.866 39.783 33.986 1499.0087 08:06:30.56M 2015-10-31T08:06:54.082Z|I-OCEAN7-304-XXXX| 28.78 12.866 39.783 33.986 1499.0093 08:06:30.76M 2015-10-31T08:06:54.282Z|I-OCEAN7-304-XXXX| 28.77 12.867 39.783 33.986 1499.0095 08:06:30.96M 2015-10-31T08:06:54.487Z|I-OCEAN7-304-XXXX| 28.79 12.866 39.783 33.986 1499.0095 08:06:31.18M 2015-10-31T08:06:54.692Z|I-OCEAN7-304-XXXX| 28.78 12.866 39.783 33.986 1499.0092 08:06:31.38M 2015-10-31T08:06:54.912Z|I-OCEAN7-304-XXXX| 28.80 12.866 39.774 33.977 1498.9982 08:06:31.58M 2015-10-31T08:06:55.097Z|I-OCEAN7-304-XXXX| 28.79 12.866 39.772 33.976 1498.9956 08:06:31.80M 2015-10-31T08:06:55.302Z|I-OCEAN7-304-XXXX| 28.81 12.866 39.772 33.975 1498.9946 08:06:32.00M 2015-10-31T08:06:55.502Z|I-OCEAN7-304-XXXX| 28.80 12.865 39.799 34.002 1499.0250 08:06:32.20M 2015-10-31T08:06:55.707Z|I-OCEAN7-304-XXXX| 28.80 12.865 39.810 34.012 1499.0370 08:06:32.40M 2015-10-31T08:06:55.912Z|I-OCEAN7-304-XXXX| 28.80 12.865 39.811 34.014 1499.0387 08:06:32.59M 2015-10-31T08:06:56.112Z|I-OCEAN7-304-XXXX| 28.84 12.865 39.813 34.015 1499.0417 08:06:32.80M 2015-10-31T08:06:56.317Z|I-OCEAN7-304-XXXX| 28.84 12.865 39.815 34.017 1499.0437 08:06:33.01M 2015-10-31T08:06:56.517Z|I-OCEAN7-304-XXXX| 28.81 12.865 39.815 34.017 1499.0433 08:06:33.21M 2015-10-31T08:06:56.722Z|I-OCEAN7-304-XXXX| 28.81 12.863 39.816 34.020 1499.0393 08:06:33.41M 2015-10-31T08:06:56.922Z|I-OCEAN7-304-XXXX| 28.80 12.863 39.816 34.021 1499.0392 08:06:33.61M 2015-10-31T08:06:57.127Z|I-OCEAN7-304-XXXX| 28.80 12.863 39.817 34.021 1499.0393 08:06:33.81M 2015-10-31T08:06:57.327Z|I-OCEAN7-304-XXXX| 28.80 12.863 39.817 34.021 1499.0391 08:06:34.03M 2015-10-31T08:06:57.533Z|I-OCEAN7-304-XXXX| 28.75 12.863 39.816 34.021 1499.0383 08:06:34.23M 2015-10-31T08:06:57.737Z|I-OCEAN7-304-XXXX| 28.76 12.863 39.799 34.004 1499.0189 08:06:34.43M 2015-10-31T08:06:57.937Z|I-OCEAN7-304-XXXX| 28.74 12.863 39.797 34.002 1499.0159 08:06:34.62M 2015-10-31T08:06:58.142Z|I-OCEAN7-304-XXXX| 28.76 12.862 39.795 34.000 1499.0126 08:06:34.82M 2015-10-31T08:06:58.342Z|I-OCEAN7-304-XXXX| 28.70 12.862 39.792 33.998 1499.0090 08:06:35.04M 2015-10-31T08:06:58.552Z|I-OCEAN7-304-XXXX| 28.66 12.862 39.791 33.996 1499.0063 08:06:35.24M 2015-10-31T08:06:58.752Z|I-OCEAN7-304-XXXX| 28.67 12.862 39.780 33.986 1498.9951 08:06:35.44M 2015-10-31T08:06:58.952Z|I-OCEAN7-304-XXXX| 28.64 12.863 39.780 33.985 1498.9946 08:06:35.64M 2015-10-31T08:06:59.157Z|I-OCEAN7-304-XXXX| 28.64 12.863 39.779 33.985 1498.9944 08:06:35.84M 2015-10-31T08:06:59.377Z|I-OCEAN7-304-XXXX| 28.64 12.863 39.770 33.976 1498.9841 08:06:36.06M 2015-10-31T08:06:59.562Z|I-OCEAN7-304-XXXX| 28.60 12.863 39.769 33.975 1498.9828 08:06:36.27M 2015-10-31T08:06:59.767Z|I-OCEAN7-304-XXXX| 28.60 12.863 39.767 33.973 1498.9817 08:06:36.45M 2015-10-31T08:06:59.967Z|I-OCEAN7-304-XXXX| 28.59 12.864 39.766 33.971 1498.9808 08:06:36.65M