2015-10-31T08:05:00.182Z|I-OCEAN7-304-XXXX| 28.63 12.860 39.784 33.992 1498.9927 08:04:36.86M 2015-10-31T08:05:00.387Z|I-OCEAN7-304-XXXX| 28.62 12.860 39.783 33.991 1498.9923 08:04:37.08M 2015-10-31T08:05:00.592Z|I-OCEAN7-304-XXXX| 28.62 12.860 39.783 33.991 1498.9929 08:04:37.28M 2015-10-31T08:05:00.792Z|I-OCEAN7-304-XXXX| 28.57 12.860 39.779 33.987 1498.9873 08:04:37.48M 2015-10-31T08:05:00.997Z|I-OCEAN7-304-XXXX| 28.58 12.861 39.778 33.986 1498.9868 08:04:37.67M 2015-10-31T08:05:01.198Z|I-OCEAN7-304-XXXX| 28.62 12.861 39.777 33.985 1498.9862 08:04:37.87M 2015-10-31T08:05:01.397Z|I-OCEAN7-304-XXXX| 28.63 12.860 39.776 33.984 1498.9845 08:04:38.09M 2015-10-31T08:05:01.602Z|I-OCEAN7-304-XXXX| 28.59 12.860 39.775 33.984 1498.9834 08:04:38.29M 2015-10-31T08:05:01.807Z|I-OCEAN7-304-XXXX| 28.59 12.860 39.775 33.984 1498.9835 08:04:38.49M 2015-10-31T08:05:02.007Z|I-OCEAN7-304-XXXX| 28.59 12.860 39.775 33.984 1498.9839 08:04:38.69M 2015-10-31T08:05:02.212Z|I-OCEAN7-304-XXXX| 28.61 12.861 39.775 33.983 1498.9836 08:04:38.89M 2015-10-31T08:05:02.417Z|I-OCEAN7-304-XXXX| 28.63 12.861 39.775 33.982 1498.9846 08:04:39.11M 2015-10-31T08:05:02.617Z|I-OCEAN7-304-XXXX| 28.63 12.861 39.775 33.982 1498.9849 08:04:39.31M 2015-10-31T08:05:02.817Z|I-OCEAN7-304-XXXX| 28.63 12.861 39.775 33.983 1498.9855 08:04:39.50M 2015-10-31T08:05:03.022Z|I-OCEAN7-304-XXXX| 28.63 12.862 39.775 33.983 1498.9868 08:04:39.70M 2015-10-31T08:05:03.242Z|I-OCEAN7-304-XXXX| 28.63 12.862 39.775 33.982 1498.9878 08:04:39.90M 2015-10-31T08:05:03.427Z|I-OCEAN7-304-XXXX| 28.63 12.862 39.776 33.982 1498.9883 08:04:40.14M 2015-10-31T08:05:03.632Z|I-OCEAN7-304-XXXX| 28.63 12.862 39.772 33.979 1498.9836 08:04:40.32M 2015-10-31T08:05:03.837Z|I-OCEAN7-304-XXXX| 28.67 12.862 39.771 33.978 1498.9828 08:04:40.52M 2015-10-31T08:05:04.037Z|I-OCEAN7-304-XXXX| 28.67 12.862 39.770 33.977 1498.9818 08:04:40.72M 2015-10-31T08:05:04.242Z|I-OCEAN7-304-XXXX| 28.66 12.862 39.769 33.976 1498.9800 08:04:40.92M 2015-10-31T08:05:04.447Z|I-OCEAN7-304-XXXX| 28.66 12.862 39.768 33.975 1498.9791 08:04:41.14M 2015-10-31T08:05:04.647Z|I-OCEAN7-304-XXXX| 28.66 12.862 39.767 33.974 1498.9781 08:04:41.34M 2015-10-31T08:05:04.852Z|I-OCEAN7-304-XXXX| 28.64 12.862 39.767 33.974 1498.9774 08:04:41.54M 2015-10-31T08:05:05.052Z|I-OCEAN7-304-XXXX| 28.66 12.862 39.767 33.974 1498.9779 08:04:41.73M 2015-10-31T08:05:05.257Z|I-OCEAN7-304-XXXX| 28.66 12.862 39.768 33.975 1498.9791 08:04:41.93M 2015-10-31T08:05:05.457Z|I-OCEAN7-304-XXXX| 28.66 12.861 39.769 33.977 1498.9801 08:04:42.15M 2015-10-31T08:05:05.662Z|I-OCEAN7-304-XXXX| 28.69 12.861 39.770 33.977 1498.9816 08:04:42.35M 2015-10-31T08:05:05.867Z|I-OCEAN7-304-XXXX| 28.66 12.861 39.771 33.979 1498.9823 08:04:42.55M 2015-10-31T08:05:06.072Z|I-OCEAN7-304-XXXX| 28.66 12.861 39.772 33.979 1498.9830 08:04:42.75M 2015-10-31T08:05:06.272Z|I-OCEAN7-304-XXXX| 28.67 12.861 39.773 33.981 1498.9845 08:04:42.95M 2015-10-31T08:05:06.477Z|I-OCEAN7-304-XXXX| 28.67 12.861 39.775 33.982 1498.9863 08:04:43.17M 2015-10-31T08:05:06.682Z|I-OCEAN7-304-XXXX| 28.67 12.861 39.776 33.983 1498.9882 08:04:43.37M 2015-10-31T08:05:06.882Z|I-OCEAN7-304-XXXX| 28.68 12.862 39.776 33.983 1498.9885 08:04:43.57M 2015-10-31T08:05:07.082Z|I-OCEAN7-304-XXXX| 28.65 12.861 39.775 33.983 1498.9867 08:04:43.76M 2015-10-31T08:05:07.287Z|I-OCEAN7-304-XXXX| 28.64 12.861 39.776 33.983 1498.9871 08:04:43.96M 2015-10-31T08:05:07.492Z|I-OCEAN7-304-XXXX| 28.63 12.861 39.777 33.984 1498.9883 08:04:44.18M 2015-10-31T08:05:07.712Z|I-OCEAN7-304-XXXX| 28.62 12.861 39.777 33.985 1498.9886 08:04:44.38M 2015-10-31T08:05:07.897Z|I-OCEAN7-304-XXXX| 28.62 12.861 39.773 33.981 1498.9838 08:04:44.60M 2015-10-31T08:05:08.097Z|I-OCEAN7-304-XXXX| 28.62 12.861 39.772 33.979 1498.9824 08:04:44.78M 2015-10-31T08:05:08.302Z|I-OCEAN7-304-XXXX| 28.62 12.861 39.770 33.978 1498.9808 08:04:45.00M 2015-10-31T08:05:08.507Z|I-OCEAN7-304-XXXX| 28.61 12.861 39.769 33.977 1498.9792 08:04:45.20M 2015-10-31T08:05:08.712Z|I-OCEAN7-304-XXXX| 28.60 12.861 39.768 33.976 1498.9778 08:04:45.40M 2015-10-31T08:05:08.912Z|I-OCEAN7-304-XXXX| 28.57 12.861 39.768 33.976 1498.9773 08:04:45.60M 2015-10-31T08:05:09.112Z|I-OCEAN7-304-XXXX| 28.60 12.861 39.768 33.976 1498.9781 08:04:45.80M 2015-10-31T08:05:09.322Z|I-OCEAN7-304-XXXX| 28.59 12.861 39.769 33.976 1498.9785 08:04:46.01M 2015-10-31T08:05:09.517Z|I-OCEAN7-304-XXXX| 28.60 12.861 39.777 33.985 1498.9880 08:04:46.21M 2015-10-31T08:05:09.728Z|I-OCEAN7-304-XXXX| 28.60 12.861 39.778 33.985 1498.9889 08:04:46.41M 2015-10-31T08:05:09.922Z|I-OCEAN7-304-XXXX| 28.61 12.861 39.779 33.986 1498.9896 08:04:46.61M 2015-10-31T08:05:10.127Z|I-OCEAN7-304-XXXX| 28.61 12.861 39.779 33.986 1498.9901 08:04:46.81M 2015-10-31T08:05:10.333Z|I-OCEAN7-304-XXXX| 28.61 12.861 39.779 33.986 1498.9908 08:04:47.03M 2015-10-31T08:05:10.537Z|I-OCEAN7-304-XXXX| 28.63 12.861 39.780 33.987 1498.9915 08:04:47.23M 2015-10-31T08:05:10.782Z|I-OCEAN7-304-XXXX| 28.63 12.861 39.780 33.987 1498.9921 08:04:47.42M 2015-10-31T08:05:10.942Z|I-OCEAN7-304-XXXX| 28.63 12.861 39.781 33.988 1498.9929 08:04:47.67M 2015-10-31T08:05:11.147Z|I-OCEAN7-304-XXXX| 28.66 12.862 39.781 33.988 1498.9937 08:04:47.82M 2015-10-31T08:05:11.347Z|I-OCEAN7-304-XXXX| 28.69 12.862 39.781 33.987 1498.9938 08:04:48.04M 2015-10-31T08:05:11.552Z|I-OCEAN7-304-XXXX| 28.70 12.862 39.780 33.987 1498.9937 08:04:48.24M 2015-10-31T08:05:11.752Z|I-OCEAN7-304-XXXX| 28.72 12.862 39.780 33.987 1498.9943 08:04:48.44M 2015-10-31T08:05:11.957Z|I-OCEAN7-304-XXXX| 28.73 12.862 39.780 33.987 1498.9945 08:04:48.64M 2015-10-31T08:05:12.178Z|I-OCEAN7-304-XXXX| 28.72 12.862 39.780 33.987 1498.9939 08:04:48.84M 2015-10-31T08:05:12.362Z|I-OCEAN7-304-XXXX| 28.69 12.862 39.780 33.987 1498.9929 08:04:49.07M 2015-10-31T08:05:12.567Z|I-OCEAN7-304-XXXX| 28.72 12.862 39.779 33.986 1498.9934 08:04:49.26M 2015-10-31T08:05:12.767Z|I-OCEAN7-304-XXXX| 28.72 12.862 39.779 33.985 1498.9930 08:04:49.45M 2015-10-31T08:05:12.972Z|I-OCEAN7-304-XXXX| 28.73 12.862 39.779 33.985 1498.9932 08:04:49.65M 2015-10-31T08:05:13.178Z|I-OCEAN7-304-XXXX| 28.75 12.862 39.778 33.985 1498.9938 08:04:49.85M 2015-10-31T08:05:13.377Z|I-OCEAN7-304-XXXX| 28.72 12.862 39.779 33.985 1498.9935 08:04:50.07M 2015-10-31T08:05:13.582Z|I-OCEAN7-304-XXXX| 28.76 12.862 39.779 33.985 1498.9950 08:04:50.27M 2015-10-31T08:05:13.787Z|I-OCEAN7-304-XXXX| 28.77 12.862 39.779 33.986 1498.9955 08:04:50.47M 2015-10-31T08:05:13.987Z|I-OCEAN7-304-XXXX| 28.74 12.862 39.779 33.986 1498.9946 08:04:50.67M 2015-10-31T08:05:14.192Z|I-OCEAN7-304-XXXX| 28.78 12.862 39.780 33.986 1498.9950 08:04:50.87M 2015-10-31T08:05:14.397Z|I-OCEAN7-304-XXXX| 28.72 12.862 39.780 33.986 1498.9938 08:04:51.09M 2015-10-31T08:05:14.598Z|I-OCEAN7-304-XXXX| 28.77 12.862 39.780 33.987 1498.9951 08:04:51.29M 2015-10-31T08:05:14.797Z|I-OCEAN7-304-XXXX| 28.76 12.861 39.781 33.988 1498.9944 08:04:51.48M 2015-10-31T08:05:15.002Z|I-OCEAN7-304-XXXX| 28.78 12.861 39.780 33.987 1498.9944 08:04:51.68M 2015-10-31T08:05:15.202Z|I-OCEAN7-304-XXXX| 28.74 12.861 39.780 33.987 1498.9938 08:04:51.88M 2015-10-31T08:05:15.412Z|I-OCEAN7-304-XXXX| 28.75 12.862 39.780 33.987 1498.9945 08:04:52.10M 2015-10-31T08:05:15.612Z|I-OCEAN7-304-XXXX| 28.72 12.861 39.781 33.988 1498.9944 08:04:52.30M 2015-10-31T08:05:15.814Z|I-OCEAN7-304-XXXX| 28.71 12.861 39.782 33.989 1498.9948 08:04:52.50M 2015-10-31T08:05:16.017Z|I-OCEAN7-304-XXXX| 28.69 12.861 39.782 33.989 1498.9955 08:04:52.70M 2015-10-31T08:05:16.223Z|I-OCEAN7-304-XXXX| 28.69 12.862 39.783 33.989 1498.9962 08:04:52.90M 2015-10-31T08:05:16.423Z|I-OCEAN7-304-XXXX| 28.68 12.862 39.783 33.989 1498.9968 08:04:53.12M 2015-10-31T08:05:16.642Z|I-OCEAN7-304-XXXX| 28.69 12.862 39.782 33.989 1498.9963 08:04:53.32M 2015-10-31T08:05:16.832Z|I-OCEAN7-304-XXXX| 28.70 12.862 39.782 33.989 1498.9966 08:04:53.53M 2015-10-31T08:05:17.032Z|I-OCEAN7-304-XXXX| 28.70 12.862 39.782 33.989 1498.9971 08:04:53.71M 2015-10-31T08:05:17.238Z|I-OCEAN7-304-XXXX| 28.69 12.862 39.782 33.988 1498.9971 08:04:53.91M 2015-10-31T08:05:17.438Z|I-OCEAN7-304-XXXX| 28.69 12.862 39.782 33.988 1498.9971 08:04:54.13M 2015-10-31T08:05:17.642Z|I-OCEAN7-304-XXXX| 28.68 12.863 39.781 33.987 1498.9967 08:04:54.33M 2015-10-31T08:05:17.843Z|I-OCEAN7-304-XXXX| 28.68 12.863 39.781 33.986 1498.9968 08:04:54.53M 2015-10-31T08:05:18.048Z|I-OCEAN7-304-XXXX| 28.68 12.863 39.780 33.986 1498.9966 08:04:54.73M 2015-10-31T08:05:18.253Z|I-OCEAN7-304-XXXX| 28.66 12.863 39.780 33.986 1498.9957 08:04:54.93M 2015-10-31T08:05:18.458Z|I-OCEAN7-304-XXXX| 28.68 12.863 39.780 33.986 1498.9960 08:04:55.15M 2015-10-31T08:05:18.658Z|I-OCEAN7-304-XXXX| 28.66 12.863 39.780 33.986 1498.9958 08:04:55.35M 2015-10-31T08:05:18.863Z|I-OCEAN7-304-XXXX| 28.65 12.863 39.780 33.986 1498.9950 08:04:55.54M 2015-10-31T08:05:19.063Z|I-OCEAN7-304-XXXX| 28.65 12.862 39.779 33.985 1498.9937 08:04:55.74M 2015-10-31T08:05:19.267Z|I-OCEAN7-304-XXXX| 28.65 12.863 39.778 33.984 1498.9926 08:04:55.94M 2015-10-31T08:05:19.472Z|I-OCEAN7-304-XXXX| 28.62 12.862 39.778 33.984 1498.9913 08:04:56.16M 2015-10-31T08:05:19.672Z|I-OCEAN7-304-XXXX| 28.66 12.863 39.778 33.984 1498.9926 08:04:56.36M 2015-10-31T08:05:19.878Z|I-OCEAN7-304-XXXX| 28.64 12.862 39.778 33.984 1498.9921 08:04:56.56M 2015-10-31T08:05:20.078Z|I-OCEAN7-304-XXXX| 28.63 12.862 39.779 33.985 1498.9917 08:04:56.76M 2015-10-31T08:05:20.283Z|I-OCEAN7-304-XXXX| 28.63 12.862 39.779 33.986 1498.9911 08:04:56.96M 2015-10-31T08:05:20.488Z|I-OCEAN7-304-XXXX| 28.66 12.862 39.779 33.986 1498.9918 08:04:57.18M 2015-10-31T08:05:20.688Z|I-OCEAN7-304-XXXX| 28.64 12.861 39.779 33.986 1498.9910 08:04:57.38M 2015-10-31T08:05:20.938Z|I-OCEAN7-304-XXXX| 28.59 12.861 39.780 33.987 1498.9901 08:04:57.57M 2015-10-31T08:05:21.113Z|I-OCEAN7-304-XXXX| 28.58 12.861 39.780 33.987 1498.9902 08:04:57.82M 2015-10-31T08:05:21.298Z|I-OCEAN7-304-XXXX| 28.58 12.861 39.780 33.987 1498.9906 08:04:58.01M 2015-10-31T08:05:21.498Z|I-OCEAN7-304-XXXX| 28.59 12.861 39.779 33.987 1498.9904 08:04:58.19M 2015-10-31T08:05:21.703Z|I-OCEAN7-304-XXXX| 28.59 12.861 39.779 33.986 1498.9899 08:04:58.39M 2015-10-31T08:05:21.908Z|I-OCEAN7-304-XXXX| 28.60 12.861 39.779 33.986 1498.9904 08:04:58.59M 2015-10-31T08:05:22.108Z|I-OCEAN7-304-XXXX| 28.62 12.861 39.779 33.986 1498.9911 08:04:58.79M 2015-10-31T08:05:22.313Z|I-OCEAN7-304-XXXX| 28.62 12.861 39.780 33.987 1498.9917 08:04:59.01M 2015-10-31T08:05:22.518Z|I-OCEAN7-304-XXXX| 28.62 12.862 39.780 33.987 1498.9921 08:04:59.21M 2015-10-31T08:05:22.718Z|I-OCEAN7-304-XXXX| 28.60 12.861 39.780 33.987 1498.9912 08:04:59.41M 2015-10-31T08:05:22.918Z|I-OCEAN7-304-XXXX| 28.60 12.861 39.780 33.987 1498.9910 08:04:59.60M 2015-10-31T08:05:23.128Z|I-OCEAN7-304-XXXX| 28.62 12.862 39.779 33.986 1498.9913 08:04:59.80M 2015-10-31T08:05:23.323Z|I-OCEAN7-304-XXXX| 28.65 12.862 39.779 33.986 1498.9921 08:05:00.02M 2015-10-31T08:05:23.533Z|I-OCEAN7-304-XXXX| 28.64 12.862 39.779 33.985 1498.9923 08:05:00.22M 2015-10-31T08:05:23.733Z|I-OCEAN7-304-XXXX| 28.66 12.862 39.779 33.985 1498.9934 08:05:00.42M 2015-10-31T08:05:23.938Z|I-OCEAN7-304-XXXX| 28.66 12.863 39.778 33.984 1498.9933 08:05:00.62M 2015-10-31T08:05:24.138Z|I-OCEAN7-304-XXXX| 28.65 12.863 39.778 33.984 1498.9929 08:05:00.82M 2015-10-31T08:05:24.343Z|I-OCEAN7-304-XXXX| 28.66 12.863 39.778 33.984 1498.9932 08:05:01.04M 2015-10-31T08:05:24.548Z|I-OCEAN7-304-XXXX| 28.66 12.863 39.778 33.984 1498.9939 08:05:01.24M 2015-10-31T08:05:24.748Z|I-OCEAN7-304-XXXX| 28.69 12.863 39.779 33.985 1498.9944 08:05:01.44M 2015-10-31T08:05:24.953Z|I-OCEAN7-304-XXXX| 28.68 12.863 39.779 33.985 1498.9944 08:05:01.63M 2015-10-31T08:05:25.153Z|I-OCEAN7-304-XXXX| 28.68 12.863 39.779 33.985 1498.9943 08:05:01.83M 2015-10-31T08:05:25.358Z|I-OCEAN7-304-XXXX| 28.68 12.863 39.780 33.986 1498.9948 08:05:02.05M 2015-10-31T08:05:25.578Z|I-OCEAN7-304-XXXX| 28.68 12.863 39.780 33.986 1498.9948 08:05:02.25M 2015-10-31T08:05:25.763Z|I-OCEAN7-304-XXXX| 28.68 12.863 39.779 33.986 1498.9946 08:05:02.47M 2015-10-31T08:05:26.015Z|I-OCEAN7-304-XXXX| 28.69 12.863 39.779 33.985 1498.9945 08:05:02.65M 2015-10-31T08:05:26.174Z|I-OCEAN7-304-XXXX| 28.69 12.863 39.778 33.984 1498.9938 08:05:02.89M 2015-10-31T08:05:26.373Z|I-OCEAN7-304-XXXX| 28.72 12.862 39.778 33.984 1498.9932 08:05:03.07M 2015-10-31T08:05:26.573Z|I-OCEAN7-304-XXXX| 28.72 12.862 39.778 33.985 1498.9924 08:05:03.27M 2015-10-31T08:05:26.778Z|I-OCEAN7-304-XXXX| 28.75 12.862 39.778 33.985 1498.9917 08:05:03.46M 2015-10-31T08:05:26.978Z|I-OCEAN7-304-XXXX| 28.75 12.861 39.778 33.985 1498.9911 08:05:03.66M 2015-10-31T08:05:27.183Z|I-OCEAN7-304-XXXX| 28.75 12.861 39.778 33.986 1498.9911 08:05:03.86M 2015-10-31T08:05:27.383Z|I-OCEAN7-304-XXXX| 28.74 12.861 39.778 33.986 1498.9904 08:05:04.08M 2015-10-31T08:05:27.588Z|I-OCEAN7-304-XXXX| 28.74 12.861 39.777 33.985 1498.9893 08:05:04.28M 2015-10-31T08:05:27.793Z|I-OCEAN7-304-XXXX| 28.74 12.861 39.777 33.985 1498.9886 08:05:04.48M 2015-10-31T08:05:27.998Z|I-OCEAN7-304-XXXX| 28.71 12.861 39.776 33.984 1498.9873 08:05:04.68M 2015-10-31T08:05:28.198Z|I-OCEAN7-304-XXXX| 28.66 12.861 39.776 33.984 1498.9858 08:05:04.88M 2015-10-31T08:05:28.403Z|I-OCEAN7-304-XXXX| 28.66 12.861 39.783 33.990 1498.9934 08:05:05.10M 2015-10-31T08:05:28.608Z|I-OCEAN7-304-XXXX| 28.67 12.861 39.783 33.990 1498.9940 08:05:05.29M 2015-10-31T08:05:28.808Z|I-OCEAN7-304-XXXX| 28.70 12.861 39.783 33.991 1498.9946 08:05:05.50M 2015-10-31T08:05:29.013Z|I-OCEAN7-304-XXXX| 28.64 12.861 39.783 33.991 1498.9933 08:05:05.69M 2015-10-31T08:05:29.213Z|I-OCEAN7-304-XXXX| 28.67 12.861 39.783 33.991 1498.9943 08:05:05.89M 2015-10-31T08:05:29.418Z|I-OCEAN7-304-XXXX| 28.66 12.861 39.783 33.991 1498.9948 08:05:06.11M 2015-10-31T08:05:29.623Z|I-OCEAN7-304-XXXX| 28.66 12.861 39.784 33.991 1498.9955 08:05:06.31M 2015-10-31T08:05:29.823Z|I-OCEAN7-304-XXXX| 28.61 12.861 39.785 33.992 1498.9961 08:05:06.51M 2015-10-31T08:05:30.043Z|I-OCEAN7-304-XXXX| 28.62 12.862 39.784 33.991 1498.9971 08:05:06.71M 2015-10-31T08:05:30.233Z|I-OCEAN7-304-XXXX| 28.64 12.862 39.784 33.991 1498.9979 08:05:06.92M 2015-10-31T08:05:30.433Z|I-OCEAN7-304-XXXX| 28.61 12.862 39.784 33.990 1498.9967 08:05:07.13M 2015-10-31T08:05:30.638Z|I-OCEAN7-304-XXXX| 28.61 12.862 39.783 33.989 1498.9951 08:05:07.32M 2015-10-31T08:05:30.838Z|I-OCEAN7-304-XXXX| 28.61 12.862 39.782 33.988 1498.9949 08:05:07.52M 2015-10-31T08:05:31.088Z|I-OCEAN7-304-XXXX| 28.61 12.862 39.781 33.987 1498.9938 08:05:07.72M 2015-10-31T08:05:31.243Z|I-OCEAN7-304-XXXX| 28.57 12.862 39.783 33.989 1498.9962 08:05:07.97M 2015-10-31T08:05:31.448Z|I-OCEAN7-304-XXXX| 28.60 12.862 39.784 33.990 1498.9973 08:05:08.14M 2015-10-31T08:05:31.653Z|I-OCEAN7-304-XXXX| 28.60 12.862 39.784 33.991 1498.9969 08:05:08.34M 2015-10-31T08:05:31.853Z|I-OCEAN7-304-XXXX| 28.63 12.862 39.784 33.991 1498.9969 08:05:08.54M 2015-10-31T08:05:32.058Z|I-OCEAN7-304-XXXX| 28.59 12.861 39.784 33.991 1498.9962 08:05:08.74M 2015-10-31T08:05:32.258Z|I-OCEAN7-304-XXXX| 28.59 12.861 39.785 33.992 1498.9963 08:05:08.94M 2015-10-31T08:05:32.463Z|I-OCEAN7-304-XXXX| 28.59 12.862 39.785 33.992 1498.9973 08:05:09.16M 2015-10-31T08:05:32.668Z|I-OCEAN7-304-XXXX| 28.59 12.862 39.786 33.992 1498.9990 08:05:09.35M 2015-10-31T08:05:32.868Z|I-OCEAN7-304-XXXX| 28.59 12.862 39.786 33.992 1498.9994 08:05:09.55M 2015-10-31T08:05:33.073Z|I-OCEAN7-304-XXXX| 28.59 12.862 39.785 33.991 1498.9987 08:05:09.75M 2015-10-31T08:05:33.273Z|I-OCEAN7-304-XXXX| 28.60 12.862 39.785 33.991 1498.9979 08:05:09.95M 2015-10-31T08:05:33.478Z|I-OCEAN7-304-XXXX| 28.61 12.862 39.784 33.990 1498.9979 08:05:10.17M 2015-10-31T08:05:33.688Z|I-OCEAN7-304-XXXX| 28.61 12.862 39.784 33.990 1498.9982 08:05:10.37M 2015-10-31T08:05:33.883Z|I-OCEAN7-304-XXXX| 28.65 12.862 39.784 33.990 1498.9987 08:05:10.57M 2015-10-31T08:05:34.088Z|I-OCEAN7-304-XXXX| 28.65 12.862 39.783 33.989 1498.9983 08:05:10.77M 2015-10-31T08:05:34.288Z|I-OCEAN7-304-XXXX| 28.71 12.862 39.782 33.988 1498.9984 08:05:10.97M 2015-10-31T08:05:34.508Z|I-OCEAN7-304-XXXX| 28.70 12.862 39.781 33.987 1498.9967 08:05:11.19M 2015-10-31T08:05:34.698Z|I-OCEAN7-304-XXXX| 28.70 12.862 39.781 33.987 1498.9961 08:05:11.40M 2015-10-31T08:05:34.898Z|I-OCEAN7-304-XXXX| 28.72 12.863 39.780 33.986 1498.9966 08:05:11.59M 2015-10-31T08:05:35.103Z|I-OCEAN7-304-XXXX| 28.74 12.863 39.780 33.985 1498.9966 08:05:11.78M 2015-10-31T08:05:35.303Z|I-OCEAN7-304-XXXX| 28.72 12.863 39.780 33.985 1498.9965 08:05:12.00M 2015-10-31T08:05:35.508Z|I-OCEAN7-304-XXXX| 28.72 12.863 39.779 33.985 1498.9951 08:05:12.20M 2015-10-31T08:05:35.708Z|I-OCEAN7-304-XXXX| 28.72 12.862 39.779 33.985 1498.9939 08:05:12.40M 2015-10-31T08:05:35.913Z|I-OCEAN7-304-XXXX| 28.72 12.862 39.778 33.985 1498.9924 08:05:12.60M 2015-10-31T08:05:36.118Z|I-OCEAN7-304-XXXX| 28.72 12.862 39.778 33.985 1498.9924 08:05:12.80M 2015-10-31T08:05:36.323Z|I-OCEAN7-304-XXXX| 28.72 12.862 39.778 33.985 1498.9922 08:05:13.02M 2015-10-31T08:05:36.523Z|I-OCEAN7-304-XXXX| 28.72 12.862 39.778 33.985 1498.9917 08:05:13.22M 2015-10-31T08:05:36.728Z|I-OCEAN7-304-XXXX| 28.72 12.862 39.777 33.984 1498.9906 08:05:13.41M 2015-10-31T08:05:36.933Z|I-OCEAN7-304-XXXX| 28.75 12.862 39.779 33.986 1498.9932 08:05:13.62M 2015-10-31T08:05:37.133Z|I-OCEAN7-304-XXXX| 28.73 12.862 39.779 33.985 1498.9926 08:05:13.81M 2015-10-31T08:05:37.349Z|I-OCEAN7-304-XXXX| 28.73 12.861 39.778 33.985 1498.9918 08:05:14.03M 2015-10-31T08:05:37.538Z|I-OCEAN7-304-XXXX| 28.71 12.861 39.778 33.986 1498.9910 08:05:14.23M 2015-10-31T08:05:37.738Z|I-OCEAN7-304-XXXX| 28.71 12.861 39.778 33.986 1498.9911 08:05:14.43M 2015-10-31T08:05:37.943Z|I-OCEAN7-304-XXXX| 28.71 12.861 39.778 33.985 1498.9912 08:05:14.63M 2015-10-31T08:05:38.148Z|I-OCEAN7-304-XXXX| 28.71 12.861 39.779 33.986 1498.9918 08:05:14.83M 2015-10-31T08:05:38.353Z|I-OCEAN7-304-XXXX| 28.71 12.862 39.780 33.987 1498.9935 08:05:15.05M 2015-10-31T08:05:38.553Z|I-OCEAN7-304-XXXX| 28.72 12.862 39.781 33.988 1498.9956 08:05:15.25M 2015-10-31T08:05:38.758Z|I-OCEAN7-304-XXXX| 28.72 12.862 39.782 33.988 1498.9971 08:05:15.44M 2015-10-31T08:05:38.978Z|I-OCEAN7-304-XXXX| 28.72 12.862 39.782 33.989 1498.9977 08:05:15.64M 2015-10-31T08:05:39.163Z|I-OCEAN7-304-XXXX| 28.72 12.862 39.783 33.989 1498.9974 08:05:15.86M 2015-10-31T08:05:39.363Z|I-OCEAN7-304-XXXX| 28.71 12.862 39.783 33.989 1498.9967 08:05:16.06M 2015-10-31T08:05:39.568Z|I-OCEAN7-304-XXXX| 28.71 12.862 39.783 33.989 1498.9966 08:05:16.26M 2015-10-31T08:05:39.774Z|I-OCEAN7-304-XXXX| 28.66 12.862 39.782 33.989 1498.9961 08:05:16.46M 2015-10-31T08:05:39.974Z|I-OCEAN7-304-XXXX| 28.70 12.862 39.783 33.990 1498.9965 08:05:16.66M 2015-10-31T08:05:40.179Z|I-OCEAN7-304-XXXX| 28.69 12.862 39.783 33.990 1498.9973 08:05:16.86M 2015-10-31T08:05:40.378Z|I-OCEAN7-304-XXXX| 28.73 12.862 39.784 33.991 1498.9988 08:05:17.08M 2015-10-31T08:05:40.583Z|I-OCEAN7-304-XXXX| 28.73 12.862 39.786 33.992 1499.0007 08:05:17.27M 2015-10-31T08:05:40.788Z|I-OCEAN7-304-XXXX| 28.69 12.862 39.787 33.994 1499.0021 08:05:17.47M 2015-10-31T08:05:40.989Z|I-OCEAN7-304-XXXX| 28.69 12.862 39.787 33.993 1499.0012 08:05:17.67M 2015-10-31T08:05:41.199Z|I-OCEAN7-304-XXXX| 28.72 12.862 39.787 33.993 1499.0016 08:05:17.87M 2015-10-31T08:05:41.399Z|I-OCEAN7-304-XXXX| 28.70 12.862 39.786 33.993 1499.0015 08:05:18.09M 2015-10-31T08:05:41.599Z|I-OCEAN7-304-XXXX| 28.68 12.862 39.786 33.992 1499.0004 08:05:18.29M 2015-10-31T08:05:41.799Z|I-OCEAN7-304-XXXX| 28.69 12.862 39.785 33.991 1499.0004 08:05:18.49M 2015-10-31T08:05:42.008Z|I-OCEAN7-304-XXXX| 28.69 12.863 39.784 33.990 1499.0005 08:05:18.69M 2015-10-31T08:05:42.208Z|I-OCEAN7-304-XXXX| 28.69 12.863 39.783 33.989 1498.9998 08:05:18.89M 2015-10-31T08:05:42.408Z|I-OCEAN7-304-XXXX| 28.67 12.863 39.782 33.988 1498.9985 08:05:19.11M 2015-10-31T08:05:42.614Z|I-OCEAN7-304-XXXX| 28.67 12.863 39.785 33.990 1499.0017 08:05:19.30M 2015-10-31T08:05:42.819Z|I-OCEAN7-304-XXXX| 28.68 12.863 39.786 33.991 1499.0027 08:05:19.50M 2015-10-31T08:05:43.019Z|I-OCEAN7-304-XXXX| 28.68 12.863 39.787 33.992 1499.0042 08:05:19.70M 2015-10-31T08:05:43.224Z|I-OCEAN7-304-XXXX| 28.68 12.863 39.788 33.993 1499.0055 08:05:19.90M 2015-10-31T08:05:43.444Z|I-OCEAN7-304-XXXX| 28.67 12.863 39.789 33.994 1499.0068 08:05:20.12M 2015-10-31T08:05:43.629Z|I-OCEAN7-304-XXXX| 28.67 12.864 39.789 33.994 1499.0076 08:05:20.34M 2015-10-31T08:05:43.834Z|I-OCEAN7-304-XXXX| 28.67 12.864 39.790 33.994 1499.0082 08:05:20.52M 2015-10-31T08:05:44.034Z|I-OCEAN7-304-XXXX| 28.63 12.864 39.791 33.995 1499.0093 08:05:20.72M 2015-10-31T08:05:44.239Z|I-OCEAN7-304-XXXX| 28.63 12.864 39.787 33.992 1499.0046 08:05:20.91M 2015-10-31T08:05:44.439Z|I-OCEAN7-304-XXXX| 28.66 12.863 39.786 33.991 1499.0032 08:05:21.13M 2015-10-31T08:05:44.644Z|I-OCEAN7-304-XXXX| 28.67 12.863 39.785 33.990 1499.0018 08:05:21.33M 2015-10-31T08:05:44.849Z|I-OCEAN7-304-XXXX| 28.68 12.863 39.784 33.989 1499.0001 08:05:21.53M 2015-10-31T08:05:45.049Z|I-OCEAN7-304-XXXX| 28.68 12.863 39.779 33.985 1498.9949 08:05:21.73M 2015-10-31T08:05:45.254Z|I-OCEAN7-304-XXXX| 28.67 12.863 39.779 33.985 1498.9943 08:05:21.93M 2015-10-31T08:05:45.459Z|I-OCEAN7-304-XXXX| 28.66 12.863 39.779 33.985 1498.9938 08:05:22.15M 2015-10-31T08:05:45.659Z|I-OCEAN7-304-XXXX| 28.62 12.863 39.774 33.981 1498.9890 08:05:22.35M 2015-10-31T08:05:45.864Z|I-OCEAN7-304-XXXX| 28.62 12.863 39.774 33.980 1498.9885 08:05:22.55M 2015-10-31T08:05:46.064Z|I-OCEAN7-304-XXXX| 28.65 12.863 39.778 33.984 1498.9941 08:05:22.75M 2015-10-31T08:05:46.269Z|I-OCEAN7-304-XXXX| 28.65 12.863 39.779 33.984 1498.9938 08:05:22.95M 2015-10-31T08:05:46.474Z|I-OCEAN7-304-XXXX| 28.66 12.863 39.778 33.984 1498.9939 08:05:23.16M 2015-10-31T08:05:46.674Z|I-OCEAN7-304-XXXX| 28.63 12.863 39.778 33.984 1498.9933 08:05:23.36M 2015-10-31T08:05:46.879Z|I-OCEAN7-304-XXXX| 28.63 12.863 39.778 33.984 1498.9934 08:05:23.56M 2015-10-31T08:05:47.079Z|I-OCEAN7-304-XXXX| 28.66 12.863 39.778 33.984 1498.9937 08:05:23.76M 2015-10-31T08:05:47.284Z|I-OCEAN7-304-XXXX| 28.65 12.863 39.778 33.984 1498.9944 08:05:23.96M 2015-10-31T08:05:47.489Z|I-OCEAN7-304-XXXX| 28.62 12.863 39.780 33.985 1498.9955 08:05:24.18M 2015-10-31T08:05:47.694Z|I-OCEAN7-304-XXXX| 28.58 12.863 39.779 33.984 1498.9938 08:05:24.38M 2015-10-31T08:05:47.909Z|I-OCEAN7-304-XXXX| 28.62 12.863 39.778 33.984 1498.9932 08:05:24.58M 2015-10-31T08:05:48.099Z|I-OCEAN7-304-XXXX| 28.62 12.863 39.777 33.982 1498.9918 08:05:24.79M 2015-10-31T08:05:48.299Z|I-OCEAN7-304-XXXX| 28.62 12.863 39.776 33.981 1498.9905 08:05:25.00M 2015-10-31T08:05:48.504Z|I-OCEAN7-304-XXXX| 28.62 12.863 39.775 33.981 1498.9886 08:05:25.20M 2015-10-31T08:05:48.704Z|I-OCEAN7-304-XXXX| 28.62 12.862 39.775 33.981 1498.9880 08:05:25.39M 2015-10-31T08:05:48.909Z|I-OCEAN7-304-XXXX| 28.61 12.862 39.774 33.980 1498.9871 08:05:25.59M 2015-10-31T08:05:49.114Z|I-OCEAN7-304-XXXX| 28.61 12.862 39.774 33.980 1498.9866 08:05:25.79M 2015-10-31T08:05:49.314Z|I-OCEAN7-304-XXXX| 28.56 12.862 39.774 33.980 1498.9862 08:05:26.01M 2015-10-31T08:05:49.519Z|I-OCEAN7-304-XXXX| 28.60 12.862 39.774 33.981 1498.9867 08:05:26.21M 2015-10-31T08:05:49.719Z|I-OCEAN7-304-XXXX| 28.60 12.862 39.775 33.982 1498.9871 08:05:26.41M 2015-10-31T08:05:49.919Z|I-OCEAN7-304-XXXX| 28.60 12.862 39.776 33.983 1498.9877 08:05:26.61M 2015-10-31T08:05:50.132Z|I-OCEAN7-304-XXXX| 28.60 12.862 39.777 33.983 1498.9886 08:05:26.80M 2015-10-31T08:05:50.329Z|I-OCEAN7-304-XXXX| 28.61 12.862 39.776 33.983 1498.9888 08:05:27.03M 2015-10-31T08:05:50.534Z|I-OCEAN7-304-XXXX| 28.64 12.862 39.777 33.984 1498.9895 08:05:27.23M 2015-10-31T08:05:50.739Z|I-OCEAN7-304-XXXX| 28.65 12.862 39.777 33.984 1498.9895 08:05:27.43M 2015-10-31T08:05:50.939Z|I-OCEAN7-304-XXXX| 28.65 12.862 39.777 33.984 1498.9897 08:05:27.62M 2015-10-31T08:05:51.144Z|I-OCEAN7-304-XXXX| 28.65 12.862 39.777 33.983 1498.9896 08:05:27.82M 2015-10-31T08:05:51.344Z|I-OCEAN7-304-XXXX| 28.64 12.862 39.776 33.983 1498.9890 08:05:28.04M 2015-10-31T08:05:51.549Z|I-OCEAN7-304-XXXX| 28.63 12.862 39.775 33.982 1498.9880 08:05:28.24M 2015-10-31T08:05:51.754Z|I-OCEAN7-304-XXXX| 28.62 12.862 39.775 33.982 1498.9880 08:05:28.44M 2015-10-31T08:05:51.954Z|I-OCEAN7-304-XXXX| 28.64 12.862 39.776 33.983 1498.9890 08:05:28.64M 2015-10-31T08:05:52.154Z|I-OCEAN7-304-XXXX| 28.71 12.862 39.776 33.982 1498.9906 08:05:28.84M 2015-10-31T08:05:52.379Z|I-OCEAN7-304-XXXX| 28.65 12.862 39.776 33.983 1498.9899 08:05:29.06M 2015-10-31T08:05:52.564Z|I-OCEAN7-304-XXXX| 28.69 12.862 39.777 33.983 1498.9912 08:05:29.27M 2015-10-31T08:05:52.764Z|I-OCEAN7-304-XXXX| 28.69 12.862 39.777 33.983 1498.9911 08:05:29.45M 2015-10-31T08:05:52.973Z|I-OCEAN7-304-XXXX| 28.68 12.862 39.776 33.983 1498.9906 08:05:29.65M 2015-10-31T08:05:53.175Z|I-OCEAN7-304-XXXX| 28.75 12.862 39.778 33.985 1498.9927 08:05:29.85M 2015-10-31T08:05:53.374Z|I-OCEAN7-304-XXXX| 28.74 12.862 39.779 33.986 1498.9924 08:05:30.07M 2015-10-31T08:05:53.579Z|I-OCEAN7-304-XXXX| 28.72 12.862 39.778 33.985 1498.9922 08:05:30.27M 2015-10-31T08:05:53.784Z|I-OCEAN7-304-XXXX| 28.69 12.862 39.779 33.986 1498.9923 08:05:30.47M 2015-10-31T08:05:53.984Z|I-OCEAN7-304-XXXX| 28.67 12.862 39.778 33.985 1498.9919 08:05:30.67M 2015-10-31T08:05:54.189Z|I-OCEAN7-304-XXXX| 28.71 12.862 39.777 33.984 1498.9918 08:05:30.87M 2015-10-31T08:05:54.389Z|I-OCEAN7-304-XXXX| 28.71 12.862 39.777 33.984 1498.9919 08:05:31.08M 2015-10-31T08:05:54.594Z|I-OCEAN7-304-XXXX| 28.71 12.863 39.777 33.983 1498.9923 08:05:31.28M 2015-10-31T08:05:54.799Z|I-OCEAN7-304-XXXX| 28.70 12.863 39.776 33.983 1498.9916 08:05:31.48M 2015-10-31T08:05:55.004Z|I-OCEAN7-304-XXXX| 28.69 12.862 39.776 33.983 1498.9906 08:05:31.68M 2015-10-31T08:05:55.199Z|I-OCEAN7-304-XXXX| 28.68 12.862 39.776 33.982 1498.9896 08:05:31.88M 2015-10-31T08:05:55.404Z|I-OCEAN7-304-XXXX| 28.68 12.862 39.776 33.982 1498.9894 08:05:32.10M 2015-10-31T08:05:55.609Z|I-OCEAN7-304-XXXX| 28.69 12.862 39.775 33.982 1498.9888 08:05:32.30M 2015-10-31T08:05:55.809Z|I-OCEAN7-304-XXXX| 28.69 12.862 39.779 33.985 1498.9924 08:05:32.50M 2015-10-31T08:05:56.020Z|I-OCEAN7-304-XXXX| 28.69 12.862 39.780 33.987 1498.9938 08:05:32.70M 2015-10-31T08:05:56.219Z|I-OCEAN7-304-XXXX| 28.60 12.862 39.782 33.988 1498.9945 08:05:32.90M 2015-10-31T08:05:56.421Z|I-OCEAN7-304-XXXX| 28.60 12.862 39.782 33.988 1498.9960 08:05:33.11M 2015-10-31T08:05:56.624Z|I-OCEAN7-304-XXXX| 28.60 12.862 39.782 33.988 1498.9958 08:05:33.31M 2015-10-31T08:05:56.844Z|I-OCEAN7-304-XXXX| 28.64 12.862 39.782 33.988 1498.9967 08:05:33.51M 2015-10-31T08:05:57.029Z|I-OCEAN7-304-XXXX| 28.67 12.862 39.782 33.988 1498.9967 08:05:33.73M 2015-10-31T08:05:57.234Z|I-OCEAN7-304-XXXX| 28.67 12.862 39.783 33.989 1498.9971 08:05:33.91M 2015-10-31T08:05:57.434Z|I-OCEAN7-304-XXXX| 28.66 12.862 39.783 33.989 1498.9966 08:05:34.13M 2015-10-31T08:05:57.639Z|I-OCEAN7-304-XXXX| 28.67 12.862 39.783 33.989 1498.9961 08:05:34.33M 2015-10-31T08:05:57.844Z|I-OCEAN7-304-XXXX| 28.65 12.862 39.774 33.981 1498.9860 08:05:34.53M 2015-10-31T08:05:58.044Z|I-OCEAN7-304-XXXX| 28.68 12.862 39.773 33.980 1498.9856 08:05:34.73M 2015-10-31T08:05:58.249Z|I-OCEAN7-304-XXXX| 28.68 12.862 39.775 33.982 1498.9877 08:05:34.93M 2015-10-31T08:05:58.454Z|I-OCEAN7-304-XXXX| 28.66 12.862 39.775 33.982 1498.9886 08:05:35.15M 2015-10-31T08:05:58.654Z|I-OCEAN7-304-XXXX| 28.67 12.862 39.776 33.982 1498.9900 08:05:35.35M 2015-10-31T08:05:58.859Z|I-OCEAN7-304-XXXX| 28.68 12.862 39.777 33.983 1498.9913 08:05:35.54M 2015-10-31T08:05:59.059Z|I-OCEAN7-304-XXXX| 28.68 12.862 39.773 33.980 1498.9873 08:05:35.74M 2015-10-31T08:05:59.265Z|I-OCEAN7-304-XXXX| 28.71 12.862 39.773 33.979 1498.9868 08:05:35.94M 2015-10-31T08:05:59.469Z|I-OCEAN7-304-XXXX| 28.67 12.862 39.772 33.979 1498.9855 08:05:36.16M 2015-10-31T08:05:59.669Z|I-OCEAN7-304-XXXX| 28.65 12.862 39.773 33.979 1498.9850 08:05:36.36M 2015-10-31T08:05:59.874Z|I-OCEAN7-304-XXXX| 28.68 12.862 39.773 33.980 1498.9854 08:05:36.56M