2015-10-31T08:04:00.084Z|I-OCEAN7-304-XXXX| 28.59 12.861 39.748 33.957 1498.9552 08:03:36.76M 2015-10-31T08:04:00.289Z|I-OCEAN7-304-XXXX| 28.59 12.861 39.749 33.957 1498.9550 08:03:36.96M 2015-10-31T08:04:00.489Z|I-OCEAN7-304-XXXX| 28.59 12.861 39.749 33.958 1498.9542 08:03:37.18M 2015-10-31T08:04:00.709Z|I-OCEAN7-304-XXXX| 28.56 12.860 39.748 33.958 1498.9526 08:03:37.38M 2015-10-31T08:04:00.894Z|I-OCEAN7-304-XXXX| 28.56 12.860 39.749 33.958 1498.9524 08:03:37.59M 2015-10-31T08:04:01.099Z|I-OCEAN7-304-XXXX| 28.60 12.860 39.749 33.958 1498.9528 08:03:37.77M 2015-10-31T08:04:01.304Z|I-OCEAN7-304-XXXX| 28.64 12.860 39.749 33.959 1498.9542 08:03:38.00M 2015-10-31T08:04:01.504Z|I-OCEAN7-304-XXXX| 28.65 12.860 39.749 33.959 1498.9550 08:03:38.19M 2015-10-31T08:04:01.709Z|I-OCEAN7-304-XXXX| 28.65 12.860 39.750 33.959 1498.9554 08:03:38.39M 2015-10-31T08:04:01.914Z|I-OCEAN7-304-XXXX| 28.65 12.861 39.750 33.959 1498.9563 08:03:38.59M 2015-10-31T08:04:02.114Z|I-OCEAN7-304-XXXX| 28.65 12.861 39.750 33.959 1498.9573 08:03:38.79M 2015-10-31T08:04:02.319Z|I-OCEAN7-304-XXXX| 28.66 12.861 39.751 33.959 1498.9583 08:03:39.01M 2015-10-31T08:04:02.524Z|I-OCEAN7-304-XXXX| 28.70 12.861 39.751 33.960 1498.9602 08:03:39.21M 2015-10-31T08:04:02.719Z|I-OCEAN7-304-XXXX| 28.68 12.861 39.752 33.960 1498.9602 08:03:39.41M 2015-10-31T08:04:02.929Z|I-OCEAN7-304-XXXX| 28.68 12.861 39.752 33.961 1498.9603 08:03:39.60M 2015-10-31T08:04:03.129Z|I-OCEAN7-304-XXXX| 28.69 12.861 39.754 33.962 1498.9622 08:03:39.81M 2015-10-31T08:04:03.335Z|I-OCEAN7-304-XXXX| 28.69 12.861 39.754 33.963 1498.9629 08:03:40.03M 2015-10-31T08:04:03.539Z|I-OCEAN7-304-XXXX| 28.73 12.861 39.754 33.963 1498.9639 08:03:40.23M 2015-10-31T08:04:03.734Z|I-OCEAN7-304-XXXX| 28.70 12.861 39.755 33.963 1498.9645 08:03:40.42M 2015-10-31T08:04:03.945Z|I-OCEAN7-304-XXXX| 28.70 12.861 39.755 33.963 1498.9648 08:03:40.62M 2015-10-31T08:04:04.144Z|I-OCEAN7-304-XXXX| 28.70 12.861 39.756 33.964 1498.9652 08:03:40.82M 2015-10-31T08:04:04.349Z|I-OCEAN7-304-XXXX| 28.70 12.861 39.755 33.964 1498.9646 08:03:41.04M 2015-10-31T08:04:04.549Z|I-OCEAN7-304-XXXX| 28.74 12.861 39.755 33.963 1498.9659 08:03:41.24M 2015-10-31T08:04:04.749Z|I-OCEAN7-304-XXXX| 28.75 12.862 39.755 33.963 1498.9663 08:03:41.44M 2015-10-31T08:04:04.954Z|I-OCEAN7-304-XXXX| 28.75 12.862 39.756 33.964 1498.9668 08:03:41.63M 2015-10-31T08:04:05.179Z|I-OCEAN7-304-XXXX| 28.76 12.861 39.756 33.964 1498.9663 08:03:41.83M 2015-10-31T08:04:05.359Z|I-OCEAN7-304-XXXX| 28.75 12.861 39.755 33.964 1498.9662 08:03:42.07M 2015-10-31T08:04:05.564Z|I-OCEAN7-304-XXXX| 28.75 12.862 39.755 33.963 1498.9659 08:03:42.25M 2015-10-31T08:04:05.769Z|I-OCEAN7-304-XXXX| 28.75 12.862 39.755 33.963 1498.9662 08:03:42.45M 2015-10-31T08:04:05.974Z|I-OCEAN7-304-XXXX| 28.75 12.862 39.755 33.963 1498.9663 08:03:42.65M 2015-10-31T08:04:06.174Z|I-OCEAN7-304-XXXX| 28.75 12.862 39.755 33.963 1498.9662 08:03:42.85M 2015-10-31T08:04:06.379Z|I-OCEAN7-304-XXXX| 28.78 12.862 39.755 33.962 1498.9669 08:03:43.07M 2015-10-31T08:04:06.587Z|I-OCEAN7-304-XXXX| 28.78 12.862 39.755 33.962 1498.9669 08:03:43.27M 2015-10-31T08:04:06.784Z|I-OCEAN7-304-XXXX| 28.78 12.862 39.755 33.962 1498.9669 08:03:43.47M 2015-10-31T08:04:06.990Z|I-OCEAN7-304-XXXX| 28.77 12.862 39.755 33.962 1498.9666 08:03:43.67M 2015-10-31T08:04:07.190Z|I-OCEAN7-304-XXXX| 28.71 12.862 39.754 33.962 1498.9656 08:03:43.86M 2015-10-31T08:04:07.394Z|I-OCEAN7-304-XXXX| 28.71 12.862 39.754 33.962 1498.9661 08:03:44.08M 2015-10-31T08:04:07.599Z|I-OCEAN7-304-XXXX| 28.71 12.862 39.754 33.962 1498.9648 08:03:44.28M 2015-10-31T08:04:07.800Z|I-OCEAN7-304-XXXX| 28.73 12.862 39.754 33.962 1498.9648 08:03:44.48M 2015-10-31T08:04:08.005Z|I-OCEAN7-304-XXXX| 28.73 12.861 39.754 33.963 1498.9645 08:03:44.68M 2015-10-31T08:04:08.207Z|I-OCEAN7-304-XXXX| 28.71 12.862 39.755 33.963 1498.9651 08:03:44.88M 2015-10-31T08:04:08.405Z|I-OCEAN7-304-XXXX| 28.71 12.862 39.755 33.963 1498.9657 08:03:45.10M 2015-10-31T08:04:08.615Z|I-OCEAN7-304-XXXX| 28.70 12.860 39.755 33.965 1498.9622 08:03:45.29M 2015-10-31T08:04:08.816Z|I-OCEAN7-304-XXXX| 28.67 12.860 39.755 33.964 1498.9602 08:03:45.50M 2015-10-31T08:04:09.020Z|I-OCEAN7-304-XXXX| 28.66 12.860 39.754 33.964 1498.9590 08:03:45.70M 2015-10-31T08:04:09.220Z|I-OCEAN7-304-XXXX| 28.66 12.860 39.755 33.965 1498.9598 08:03:45.90M 2015-10-31T08:04:09.424Z|I-OCEAN7-304-XXXX| 28.66 12.859 39.755 33.965 1498.9597 08:03:46.11M 2015-10-31T08:04:09.645Z|I-OCEAN7-304-XXXX| 28.62 12.859 39.755 33.965 1498.9592 08:03:46.31M 2015-10-31T08:04:09.830Z|I-OCEAN7-304-XXXX| 28.66 12.860 39.755 33.965 1498.9596 08:03:46.53M 2015-10-31T08:04:10.030Z|I-OCEAN7-304-XXXX| 28.66 12.859 39.755 33.966 1498.9597 08:03:46.71M 2015-10-31T08:04:10.235Z|I-OCEAN7-304-XXXX| 28.66 12.859 39.756 33.966 1498.9608 08:03:46.91M 2015-10-31T08:04:10.440Z|I-OCEAN7-304-XXXX| 28.66 12.860 39.756 33.966 1498.9617 08:03:47.13M 2015-10-31T08:04:10.645Z|I-OCEAN7-304-XXXX| 28.64 12.860 39.756 33.966 1498.9619 08:03:47.33M 2015-10-31T08:04:10.845Z|I-OCEAN7-304-XXXX| 28.60 12.860 39.756 33.965 1498.9611 08:03:47.53M 2015-10-31T08:04:11.050Z|I-OCEAN7-304-XXXX| 28.61 12.860 39.756 33.965 1498.9609 08:03:47.73M 2015-10-31T08:04:11.255Z|I-OCEAN7-304-XXXX| 28.59 12.860 39.755 33.965 1498.9601 08:03:47.93M 2015-10-31T08:04:11.455Z|I-OCEAN7-304-XXXX| 28.55 12.860 39.755 33.964 1498.9595 08:03:48.14M 2015-10-31T08:04:11.660Z|I-OCEAN7-304-XXXX| 28.58 12.860 39.755 33.965 1498.9601 08:03:48.34M 2015-10-31T08:04:11.860Z|I-OCEAN7-304-XXXX| 28.62 12.860 39.756 33.965 1498.9612 08:03:48.54M 2015-10-31T08:04:12.065Z|I-OCEAN7-304-XXXX| 28.61 12.860 39.756 33.965 1498.9613 08:03:48.74M 2015-10-31T08:04:12.265Z|I-OCEAN7-304-XXXX| 28.61 12.860 39.755 33.964 1498.9608 08:03:48.94M 2015-10-31T08:04:12.470Z|I-OCEAN7-304-XXXX| 28.61 12.861 39.754 33.964 1498.9608 08:03:49.16M 2015-10-31T08:04:12.675Z|I-OCEAN7-304-XXXX| 28.64 12.860 39.755 33.964 1498.9611 08:03:49.36M 2015-10-31T08:04:12.875Z|I-OCEAN7-304-XXXX| 28.64 12.860 39.755 33.964 1498.9604 08:03:49.56M 2015-10-31T08:04:13.080Z|I-OCEAN7-304-XXXX| 28.67 12.860 39.754 33.963 1498.9603 08:03:49.76M 2015-10-31T08:04:13.280Z|I-OCEAN7-304-XXXX| 28.66 12.860 39.753 33.962 1498.9590 08:03:49.96M 2015-10-31T08:04:13.485Z|I-OCEAN7-304-XXXX| 28.66 12.860 39.752 33.962 1498.9576 08:03:50.17M 2015-10-31T08:04:13.685Z|I-OCEAN7-304-XXXX| 28.67 12.860 39.752 33.962 1498.9575 08:03:50.37M 2015-10-31T08:04:13.890Z|I-OCEAN7-304-XXXX| 28.64 12.860 39.752 33.962 1498.9574 08:03:50.57M 2015-10-31T08:04:14.110Z|I-OCEAN7-304-XXXX| 28.63 12.860 39.752 33.962 1498.9574 08:03:50.77M 2015-10-31T08:04:14.295Z|I-OCEAN7-304-XXXX| 28.66 12.860 39.752 33.962 1498.9581 08:03:51.01M 2015-10-31T08:04:14.500Z|I-OCEAN7-304-XXXX| 28.66 12.860 39.752 33.962 1498.9579 08:03:51.19M 2015-10-31T08:04:14.705Z|I-OCEAN7-304-XXXX| 28.69 12.860 39.752 33.961 1498.9586 08:03:51.39M 2015-10-31T08:04:14.905Z|I-OCEAN7-304-XXXX| 28.66 12.861 39.752 33.961 1498.9594 08:03:51.59M 2015-10-31T08:04:15.110Z|I-OCEAN7-304-XXXX| 28.69 12.861 39.752 33.961 1498.9608 08:03:51.79M 2015-10-31T08:04:15.312Z|I-OCEAN7-304-XXXX| 28.68 12.861 39.752 33.960 1498.9609 08:03:52.00M 2015-10-31T08:04:15.515Z|I-OCEAN7-304-XXXX| 28.68 12.862 39.751 33.959 1498.9614 08:03:52.20M 2015-10-31T08:04:15.720Z|I-OCEAN7-304-XXXX| 28.68 12.862 39.751 33.959 1498.9622 08:03:52.40M 2015-10-31T08:04:15.920Z|I-OCEAN7-304-XXXX| 28.69 12.863 39.751 33.959 1498.9634 08:03:52.60M 2015-10-31T08:04:16.125Z|I-OCEAN7-304-XXXX| 28.73 12.863 39.752 33.959 1498.9646 08:03:52.80M 2015-10-31T08:04:16.325Z|I-OCEAN7-304-XXXX| 28.71 12.863 39.752 33.960 1498.9652 08:03:53.02M 2015-10-31T08:04:16.530Z|I-OCEAN7-304-XXXX| 28.70 12.863 39.753 33.960 1498.9658 08:03:53.22M 2015-10-31T08:04:16.736Z|I-OCEAN7-304-XXXX| 28.73 12.863 39.753 33.960 1498.9668 08:03:53.42M 2015-10-31T08:04:16.935Z|I-OCEAN7-304-XXXX| 28.72 12.863 39.754 33.961 1498.9670 08:03:53.62M 2015-10-31T08:04:17.135Z|I-OCEAN7-304-XXXX| 28.72 12.863 39.754 33.961 1498.9669 08:03:53.81M 2015-10-31T08:04:17.345Z|I-OCEAN7-304-XXXX| 28.72 12.863 39.754 33.961 1498.9667 08:03:54.03M 2015-10-31T08:04:17.545Z|I-OCEAN7-304-XXXX| 28.69 12.863 39.754 33.961 1498.9663 08:03:54.23M 2015-10-31T08:04:17.750Z|I-OCEAN7-304-XXXX| 28.69 12.863 39.753 33.960 1498.9663 08:03:54.43M 2015-10-31T08:04:17.950Z|I-OCEAN7-304-XXXX| 28.66 12.863 39.753 33.960 1498.9652 08:03:54.63M 2015-10-31T08:04:18.155Z|I-OCEAN7-304-XXXX| 28.68 12.862 39.753 33.961 1498.9644 08:03:54.83M 2015-10-31T08:04:18.360Z|I-OCEAN7-304-XXXX| 28.71 12.862 39.753 33.961 1498.9644 08:03:55.05M 2015-10-31T08:04:18.575Z|I-OCEAN7-304-XXXX| 28.74 12.862 39.753 33.961 1498.9640 08:03:55.25M 2015-10-31T08:04:18.765Z|I-OCEAN7-304-XXXX| 28.73 12.861 39.753 33.962 1498.9629 08:03:55.46M 2015-10-31T08:04:18.965Z|I-OCEAN7-304-XXXX| 28.70 12.861 39.753 33.962 1498.9614 08:03:55.65M 2015-10-31T08:04:19.170Z|I-OCEAN7-304-XXXX| 28.66 12.861 39.753 33.962 1498.9602 08:03:55.85M 2015-10-31T08:04:19.370Z|I-OCEAN7-304-XXXX| 28.66 12.861 39.753 33.961 1498.9600 08:03:56.06M 2015-10-31T08:04:19.575Z|I-OCEAN7-304-XXXX| 28.66 12.861 39.752 33.961 1498.9596 08:03:56.26M 2015-10-31T08:04:19.786Z|I-OCEAN7-304-XXXX| 28.66 12.861 39.752 33.961 1498.9589 08:03:56.46M 2015-10-31T08:04:19.980Z|I-OCEAN7-304-XXXX| 28.72 12.860 39.752 33.961 1498.9590 08:03:56.66M 2015-10-31T08:04:20.185Z|I-OCEAN7-304-XXXX| 28.72 12.860 39.752 33.961 1498.9587 08:03:56.86M 2015-10-31T08:04:20.385Z|I-OCEAN7-304-XXXX| 28.68 12.860 39.752 33.962 1498.9587 08:03:57.08M 2015-10-31T08:04:20.590Z|I-OCEAN7-304-XXXX| 28.65 12.860 39.752 33.961 1498.9580 08:03:57.28M 2015-10-31T08:04:20.790Z|I-OCEAN7-304-XXXX| 28.66 12.860 39.752 33.962 1498.9573 08:03:57.48M 2015-10-31T08:04:20.995Z|I-OCEAN7-304-XXXX| 28.72 12.859 39.752 33.962 1498.9565 08:03:57.67M 2015-10-31T08:04:21.200Z|I-OCEAN7-304-XXXX| 28.70 12.859 39.752 33.962 1498.9561 08:03:57.87M 2015-10-31T08:04:21.400Z|I-OCEAN7-304-XXXX| 28.67 12.859 39.752 33.962 1498.9556 08:03:58.10M 2015-10-31T08:04:21.605Z|I-OCEAN7-304-XXXX| 28.67 12.859 39.752 33.962 1498.9557 08:03:58.29M 2015-10-31T08:04:21.810Z|I-OCEAN7-304-XXXX| 28.69 12.859 39.752 33.962 1498.9557 08:03:58.49M 2015-10-31T08:04:22.010Z|I-OCEAN7-304-XXXX| 28.71 12.859 39.752 33.963 1498.9565 08:03:58.69M 2015-10-31T08:04:22.215Z|I-OCEAN7-304-XXXX| 28.71 12.859 39.752 33.963 1498.9564 08:03:58.89M 2015-10-31T08:04:22.420Z|I-OCEAN7-304-XXXX| 28.69 12.859 39.753 33.963 1498.9559 08:03:59.11M 2015-10-31T08:04:22.620Z|I-OCEAN7-304-XXXX| 28.65 12.859 39.753 33.964 1498.9559 08:03:59.31M 2015-10-31T08:04:22.825Z|I-OCEAN7-304-XXXX| 28.64 12.859 39.753 33.964 1498.9563 08:03:59.51M 2015-10-31T08:04:23.045Z|I-OCEAN7-304-XXXX| 28.68 12.859 39.753 33.963 1498.9570 08:03:59.71M 2015-10-31T08:04:23.230Z|I-OCEAN7-304-XXXX| 28.68 12.859 39.753 33.963 1498.9576 08:03:59.92M 2015-10-31T08:04:23.430Z|I-OCEAN7-304-XXXX| 28.71 12.859 39.753 33.963 1498.9580 08:04:00.12M 2015-10-31T08:04:23.635Z|I-OCEAN7-304-XXXX| 28.71 12.860 39.753 33.963 1498.9589 08:04:00.32M 2015-10-31T08:04:23.840Z|I-OCEAN7-304-XXXX| 28.70 12.860 39.753 33.962 1498.9595 08:04:00.52M 2015-10-31T08:04:24.040Z|I-OCEAN7-304-XXXX| 28.68 12.861 39.753 33.962 1498.9609 08:04:00.72M 2015-10-31T08:04:24.245Z|I-OCEAN7-304-XXXX| 28.68 12.861 39.748 33.957 1498.9554 08:04:00.92M 2015-10-31T08:04:24.450Z|I-OCEAN7-304-XXXX| 28.68 12.861 39.747 33.957 1498.9543 08:04:01.14M 2015-10-31T08:04:24.650Z|I-OCEAN7-304-XXXX| 28.67 12.861 39.750 33.959 1498.9561 08:04:01.34M 2015-10-31T08:04:24.855Z|I-OCEAN7-304-XXXX| 28.68 12.861 39.751 33.960 1498.9580 08:04:01.53M 2015-10-31T08:04:25.055Z|I-OCEAN7-304-XXXX| 28.72 12.861 39.752 33.961 1498.9598 08:04:01.74M 2015-10-31T08:04:25.260Z|I-OCEAN7-304-XXXX| 28.72 12.861 39.753 33.961 1498.9609 08:04:01.93M 2015-10-31T08:04:25.465Z|I-OCEAN7-304-XXXX| 28.74 12.861 39.753 33.962 1498.9624 08:04:02.15M 2015-10-31T08:04:25.665Z|I-OCEAN7-304-XXXX| 28.76 12.861 39.754 33.963 1498.9630 08:04:02.35M 2015-10-31T08:04:25.865Z|I-OCEAN7-304-XXXX| 28.71 12.861 39.754 33.963 1498.9619 08:04:02.55M 2015-10-31T08:04:26.070Z|I-OCEAN7-304-XXXX| 28.70 12.860 39.755 33.964 1498.9615 08:04:02.75M 2015-10-31T08:04:26.275Z|I-OCEAN7-304-XXXX| 28.70 12.860 39.754 33.964 1498.9604 08:04:02.95M 2015-10-31T08:04:26.475Z|I-OCEAN7-304-XXXX| 28.68 12.860 39.754 33.964 1498.9589 08:04:03.17M 2015-10-31T08:04:26.680Z|I-OCEAN7-304-XXXX| 28.62 12.859 39.754 33.964 1498.9570 08:04:03.37M 2015-10-31T08:04:26.885Z|I-OCEAN7-304-XXXX| 28.62 12.859 39.754 33.965 1498.9563 08:04:03.56M 2015-10-31T08:04:27.085Z|I-OCEAN7-304-XXXX| 28.64 12.859 39.754 33.965 1498.9564 08:04:03.77M 2015-10-31T08:04:27.290Z|I-OCEAN7-304-XXXX| 28.64 12.859 39.747 33.958 1498.9485 08:04:03.96M 2015-10-31T08:04:27.510Z|I-OCEAN7-304-XXXX| 28.64 12.859 39.746 33.957 1498.9485 08:04:04.18M 2015-10-31T08:04:27.695Z|I-OCEAN7-304-XXXX| 28.64 12.859 39.746 33.957 1498.9484 08:04:04.40M 2015-10-31T08:04:27.900Z|I-OCEAN7-304-XXXX| 28.66 12.859 39.746 33.957 1498.9487 08:04:04.58M 2015-10-31T08:04:28.106Z|I-OCEAN7-304-XXXX| 28.64 12.859 39.746 33.956 1498.9486 08:04:04.78M 2015-10-31T08:04:28.305Z|I-OCEAN7-304-XXXX| 28.66 12.859 39.746 33.956 1498.9492 08:04:05.00M 2015-10-31T08:04:28.510Z|I-OCEAN7-304-XXXX| 28.61 12.860 39.746 33.956 1498.9495 08:04:05.20M 2015-10-31T08:04:28.710Z|I-OCEAN7-304-XXXX| 28.65 12.860 39.748 33.958 1498.9531 08:04:05.40M 2015-10-31T08:04:28.915Z|I-OCEAN7-304-XXXX| 28.60 12.861 39.748 33.958 1498.9542 08:04:05.60M 2015-10-31T08:04:29.131Z|I-OCEAN7-304-XXXX| 28.60 12.861 39.749 33.958 1498.9558 08:04:05.79M 2015-10-31T08:04:29.320Z|I-OCEAN7-304-XXXX| 28.61 12.862 39.750 33.958 1498.9578 08:04:06.01M 2015-10-31T08:04:29.525Z|I-OCEAN7-304-XXXX| 28.59 12.862 39.749 33.958 1498.9569 08:04:06.22M 2015-10-31T08:04:29.725Z|I-OCEAN7-304-XXXX| 28.59 12.862 39.749 33.957 1498.9565 08:04:06.41M 2015-10-31T08:04:29.930Z|I-OCEAN7-304-XXXX| 28.61 12.861 39.748 33.957 1498.9557 08:04:06.61M 2015-10-31T08:04:30.136Z|I-OCEAN7-304-XXXX| 28.59 12.861 39.748 33.956 1498.9545 08:04:06.81M 2015-10-31T08:04:30.336Z|I-OCEAN7-304-XXXX| 28.62 12.861 39.748 33.957 1498.9545 08:04:07.03M 2015-10-31T08:04:30.540Z|I-OCEAN7-304-XXXX| 28.62 12.861 39.748 33.957 1498.9539 08:04:07.23M 2015-10-31T08:04:30.746Z|I-OCEAN7-304-XXXX| 28.58 12.860 39.747 33.957 1498.9523 08:04:07.43M 2015-10-31T08:04:30.946Z|I-OCEAN7-304-XXXX| 28.63 12.860 39.747 33.957 1498.9525 08:04:07.63M 2015-10-31T08:04:31.146Z|I-OCEAN7-304-XXXX| 28.67 12.860 39.747 33.956 1498.9531 08:04:07.83M 2015-10-31T08:04:31.350Z|I-OCEAN7-304-XXXX| 28.67 12.860 39.747 33.956 1498.9528 08:04:08.04M 2015-10-31T08:04:31.550Z|I-OCEAN7-304-XXXX| 28.67 12.861 39.746 33.956 1498.9525 08:04:08.24M 2015-10-31T08:04:31.760Z|I-OCEAN7-304-XXXX| 28.67 12.861 39.746 33.955 1498.9523 08:04:08.44M 2015-10-31T08:04:31.976Z|I-OCEAN7-304-XXXX| 28.69 12.861 39.751 33.960 1498.9592 08:04:08.64M 2015-10-31T08:04:32.165Z|I-OCEAN7-304-XXXX| 28.69 12.861 39.751 33.960 1498.9607 08:04:08.86M 2015-10-31T08:04:32.365Z|I-OCEAN7-304-XXXX| 28.73 12.862 39.752 33.960 1498.9624 08:04:09.06M 2015-10-31T08:04:32.565Z|I-OCEAN7-304-XXXX| 28.73 12.862 39.753 33.961 1498.9636 08:04:09.26M 2015-10-31T08:04:32.770Z|I-OCEAN7-304-XXXX| 28.73 12.861 39.753 33.962 1498.9634 08:04:09.46M 2015-10-31T08:04:32.976Z|I-OCEAN7-304-XXXX| 28.73 12.861 39.754 33.963 1498.9645 08:04:09.66M 2015-10-31T08:04:33.176Z|I-OCEAN7-304-XXXX| 28.74 12.861 39.755 33.964 1498.9650 08:04:09.86M 2015-10-31T08:04:33.381Z|I-OCEAN7-304-XXXX| 28.74 12.861 39.756 33.964 1498.9648 08:04:10.07M 2015-10-31T08:04:33.586Z|I-OCEAN7-304-XXXX| 28.81 12.861 39.755 33.964 1498.9652 08:04:10.27M 2015-10-31T08:04:33.791Z|I-OCEAN7-304-XXXX| 28.85 12.861 39.755 33.963 1498.9657 08:04:10.47M 2015-10-31T08:04:33.991Z|I-OCEAN7-304-XXXX| 28.86 12.861 39.754 33.963 1498.9659 08:04:10.67M 2015-10-31T08:04:34.191Z|I-OCEAN7-304-XXXX| 28.82 12.861 39.754 33.962 1498.9651 08:04:10.87M 2015-10-31T08:04:34.396Z|I-OCEAN7-304-XXXX| 28.82 12.862 39.753 33.961 1498.9651 08:04:11.09M 2015-10-31T08:04:34.601Z|I-OCEAN7-304-XXXX| 28.79 12.862 39.753 33.961 1498.9645 08:04:11.29M 2015-10-31T08:04:34.801Z|I-OCEAN7-304-XXXX| 28.78 12.862 39.754 33.962 1498.9648 08:04:11.49M 2015-10-31T08:04:35.006Z|I-OCEAN7-304-XXXX| 28.78 12.861 39.754 33.962 1498.9644 08:04:11.68M 2015-10-31T08:04:35.211Z|I-OCEAN7-304-XXXX| 28.76 12.861 39.754 33.963 1498.9631 08:04:11.88M 2015-10-31T08:04:35.411Z|I-OCEAN7-304-XXXX| 28.76 12.861 39.754 33.963 1498.9629 08:04:12.10M 2015-10-31T08:04:35.616Z|I-OCEAN7-304-XXXX| 28.77 12.861 39.751 33.960 1498.9602 08:04:12.30M 2015-10-31T08:04:35.817Z|I-OCEAN7-304-XXXX| 28.74 12.861 39.753 33.961 1498.9618 08:04:12.50M 2015-10-31T08:04:36.021Z|I-OCEAN7-304-XXXX| 28.73 12.861 39.753 33.962 1498.9623 08:04:12.70M 2015-10-31T08:04:36.226Z|I-OCEAN7-304-XXXX| 28.72 12.861 39.754 33.962 1498.9625 08:04:12.90M 2015-10-31T08:04:36.446Z|I-OCEAN7-304-XXXX| 28.71 12.861 39.754 33.962 1498.9625 08:04:13.12M 2015-10-31T08:04:36.631Z|I-OCEAN7-304-XXXX| 28.65 12.861 39.754 33.963 1498.9609 08:04:13.34M 2015-10-31T08:04:36.836Z|I-OCEAN7-304-XXXX| 28.68 12.860 39.754 33.964 1498.9611 08:04:13.52M 2015-10-31T08:04:37.036Z|I-OCEAN7-304-XXXX| 28.65 12.860 39.755 33.964 1498.9601 08:04:13.72M 2015-10-31T08:04:37.241Z|I-OCEAN7-304-XXXX| 28.64 12.860 39.754 33.964 1498.9591 08:04:13.91M 2015-10-31T08:04:37.441Z|I-OCEAN7-304-XXXX| 28.62 12.860 39.754 33.964 1498.9576 08:04:14.13M 2015-10-31T08:04:37.646Z|I-OCEAN7-304-XXXX| 28.62 12.859 39.753 33.963 1498.9565 08:04:14.33M 2015-10-31T08:04:37.851Z|I-OCEAN7-304-XXXX| 28.62 12.859 39.753 33.963 1498.9557 08:04:14.53M 2015-10-31T08:04:38.051Z|I-OCEAN7-304-XXXX| 28.56 12.859 39.752 33.963 1498.9541 08:04:14.73M 2015-10-31T08:04:38.256Z|I-OCEAN7-304-XXXX| 28.51 12.859 39.752 33.962 1498.9531 08:04:14.93M 2015-10-31T08:04:38.456Z|I-OCEAN7-304-XXXX| 28.52 12.859 39.752 33.962 1498.9530 08:04:15.15M 2015-10-31T08:04:38.661Z|I-OCEAN7-304-XXXX| 28.53 12.859 39.752 33.962 1498.9530 08:04:15.35M 2015-10-31T08:04:38.861Z|I-OCEAN7-304-XXXX| 28.53 12.859 39.751 33.962 1498.9530 08:04:15.55M 2015-10-31T08:04:39.066Z|I-OCEAN7-304-XXXX| 28.54 12.860 39.751 33.961 1498.9541 08:04:15.74M 2015-10-31T08:04:39.271Z|I-OCEAN7-304-XXXX| 28.57 12.860 39.752 33.961 1498.9558 08:04:15.95M 2015-10-31T08:04:39.471Z|I-OCEAN7-304-XXXX| 28.57 12.861 39.752 33.961 1498.9576 08:04:16.16M 2015-10-31T08:04:39.676Z|I-OCEAN7-304-XXXX| 28.61 12.861 39.752 33.961 1498.9584 08:04:16.36M 2015-10-31T08:04:39.876Z|I-OCEAN7-304-XXXX| 28.62 12.861 39.752 33.961 1498.9581 08:04:16.56M 2015-10-31T08:04:40.081Z|I-OCEAN7-304-XXXX| 28.62 12.861 39.753 33.962 1498.9592 08:04:16.76M 2015-10-31T08:04:40.281Z|I-OCEAN7-304-XXXX| 28.62 12.860 39.754 33.963 1498.9602 08:04:16.96M 2015-10-31T08:04:40.486Z|I-OCEAN7-304-XXXX| 28.61 12.860 39.755 33.965 1498.9611 08:04:17.17M 2015-10-31T08:04:40.691Z|I-OCEAN7-304-XXXX| 28.61 12.860 39.757 33.966 1498.9615 08:04:17.38M 2015-10-31T08:04:40.911Z|I-OCEAN7-304-XXXX| 28.63 12.859 39.757 33.967 1498.9618 08:04:17.58M 2015-10-31T08:04:41.096Z|I-OCEAN7-304-XXXX| 28.64 12.860 39.768 33.978 1498.9745 08:04:17.79M 2015-10-31T08:04:41.301Z|I-OCEAN7-304-XXXX| 28.66 12.860 39.770 33.979 1498.9768 08:04:18.00M 2015-10-31T08:04:41.501Z|I-OCEAN7-304-XXXX| 28.69 12.860 39.771 33.980 1498.9795 08:04:18.19M 2015-10-31T08:04:41.706Z|I-OCEAN7-304-XXXX| 28.69 12.860 39.771 33.980 1498.9788 08:04:18.39M 2015-10-31T08:04:41.911Z|I-OCEAN7-304-XXXX| 28.69 12.860 39.771 33.980 1498.9794 08:04:18.59M 2015-10-31T08:04:42.111Z|I-OCEAN7-304-XXXX| 28.73 12.860 39.771 33.980 1498.9801 08:04:18.79M 2015-10-31T08:04:42.316Z|I-OCEAN7-304-XXXX| 28.70 12.860 39.771 33.979 1498.9795 08:04:19.01M 2015-10-31T08:04:42.521Z|I-OCEAN7-304-XXXX| 28.74 12.860 39.770 33.978 1498.9791 08:04:19.21M 2015-10-31T08:04:42.721Z|I-OCEAN7-304-XXXX| 28.71 12.861 39.769 33.977 1498.9786 08:04:19.41M 2015-10-31T08:04:42.926Z|I-OCEAN7-304-XXXX| 28.71 12.861 39.771 33.979 1498.9823 08:04:19.60M 2015-10-31T08:04:43.126Z|I-OCEAN7-304-XXXX| 28.75 12.861 39.772 33.980 1498.9839 08:04:19.80M 2015-10-31T08:04:43.331Z|I-OCEAN7-304-XXXX| 28.75 12.861 39.773 33.981 1498.9851 08:04:20.02M 2015-10-31T08:04:43.536Z|I-OCEAN7-304-XXXX| 28.74 12.861 39.773 33.981 1498.9857 08:04:20.22M 2015-10-31T08:04:43.736Z|I-OCEAN7-304-XXXX| 28.69 12.861 39.773 33.981 1498.9849 08:04:20.42M 2015-10-31T08:04:43.941Z|I-OCEAN7-304-XXXX| 28.67 12.861 39.774 33.981 1498.9847 08:04:20.62M 2015-10-31T08:04:44.141Z|I-OCEAN7-304-XXXX| 28.72 12.861 39.774 33.982 1498.9863 08:04:20.82M 2015-10-31T08:04:44.346Z|I-OCEAN7-304-XXXX| 28.72 12.861 39.774 33.982 1498.9862 08:04:21.04M 2015-10-31T08:04:44.572Z|I-OCEAN7-304-XXXX| 28.67 12.861 39.774 33.982 1498.9851 08:04:21.24M 2015-10-31T08:04:44.751Z|I-OCEAN7-304-XXXX| 28.67 12.861 39.774 33.982 1498.9854 08:04:21.43M 2015-10-31T08:04:44.956Z|I-OCEAN7-304-XXXX| 28.69 12.861 39.774 33.982 1498.9852 08:04:21.63M 2015-10-31T08:04:45.156Z|I-OCEAN7-304-XXXX| 28.68 12.861 39.774 33.982 1498.9851 08:04:21.83M 2015-10-31T08:04:45.377Z|I-OCEAN7-304-XXXX| 28.68 12.861 39.774 33.982 1498.9849 08:04:22.05M 2015-10-31T08:04:45.566Z|I-OCEAN7-304-XXXX| 28.68 12.861 39.774 33.982 1498.9845 08:04:22.27M 2015-10-31T08:04:45.773Z|I-OCEAN7-304-XXXX| 28.67 12.861 39.774 33.982 1498.9839 08:04:22.45M 2015-10-31T08:04:45.971Z|I-OCEAN7-304-XXXX| 28.67 12.860 39.774 33.982 1498.9832 08:04:22.65M 2015-10-31T08:04:46.171Z|I-OCEAN7-304-XXXX| 28.70 12.860 39.773 33.982 1498.9824 08:04:22.85M 2015-10-31T08:04:46.376Z|I-OCEAN7-304-XXXX| 28.69 12.860 39.772 33.981 1498.9811 08:04:23.07M 2015-10-31T08:04:46.581Z|I-OCEAN7-304-XXXX| 28.69 12.860 39.771 33.980 1498.9797 08:04:23.27M 2015-10-31T08:04:46.781Z|I-OCEAN7-304-XXXX| 28.71 12.860 39.771 33.979 1498.9799 08:04:23.47M 2015-10-31T08:04:46.986Z|I-OCEAN7-304-XXXX| 28.70 12.860 39.770 33.978 1498.9790 08:04:23.67M 2015-10-31T08:04:47.186Z|I-OCEAN7-304-XXXX| 28.67 12.860 39.769 33.978 1498.9777 08:04:23.86M 2015-10-31T08:04:47.391Z|I-OCEAN7-304-XXXX| 28.67 12.860 39.770 33.979 1498.9779 08:04:24.08M 2015-10-31T08:04:47.591Z|I-OCEAN7-304-XXXX| 28.70 12.860 39.771 33.980 1498.9785 08:04:24.28M 2015-10-31T08:04:47.796Z|I-OCEAN7-304-XXXX| 28.69 12.860 39.770 33.979 1498.9773 08:04:24.48M 2015-10-31T08:04:47.996Z|I-OCEAN7-304-XXXX| 28.69 12.860 39.769 33.978 1498.9772 08:04:24.68M 2015-10-31T08:04:48.201Z|I-OCEAN7-304-XXXX| 28.64 12.860 39.769 33.978 1498.9756 08:04:24.88M 2015-10-31T08:04:48.406Z|I-OCEAN7-304-XXXX| 28.63 12.860 39.768 33.977 1498.9749 08:04:25.10M 2015-10-31T08:04:48.606Z|I-OCEAN7-304-XXXX| 28.63 12.860 39.768 33.977 1498.9746 08:04:25.30M 2015-10-31T08:04:48.811Z|I-OCEAN7-304-XXXX| 28.63 12.860 39.767 33.977 1498.9741 08:04:25.50M 2015-10-31T08:04:49.011Z|I-OCEAN7-304-XXXX| 28.63 12.860 39.767 33.976 1498.9741 08:04:25.69M 2015-10-31T08:04:49.216Z|I-OCEAN7-304-XXXX| 28.62 12.860 39.767 33.976 1498.9738 08:04:25.89M 2015-10-31T08:04:49.421Z|I-OCEAN7-304-XXXX| 28.60 12.860 39.767 33.977 1498.9735 08:04:26.11M 2015-10-31T08:04:49.621Z|I-OCEAN7-304-XXXX| 28.57 12.860 39.776 33.985 1498.9827 08:04:26.31M 2015-10-31T08:04:49.846Z|I-OCEAN7-304-XXXX| 28.59 12.859 39.778 33.987 1498.9841 08:04:26.51M 2015-10-31T08:04:50.031Z|I-OCEAN7-304-XXXX| 28.56 12.859 39.780 33.989 1498.9851 08:04:26.73M 2015-10-31T08:04:50.231Z|I-OCEAN7-304-XXXX| 28.60 12.859 39.780 33.989 1498.9857 08:04:26.91M 2015-10-31T08:04:50.436Z|I-OCEAN7-304-XXXX| 28.60 12.859 39.780 33.989 1498.9860 08:04:27.13M 2015-10-31T08:04:50.641Z|I-OCEAN7-304-XXXX| 28.61 12.859 39.781 33.990 1498.9869 08:04:27.33M 2015-10-31T08:04:50.841Z|I-OCEAN7-304-XXXX| 28.59 12.859 39.781 33.990 1498.9874 08:04:27.53M 2015-10-31T08:04:51.046Z|I-OCEAN7-304-XXXX| 28.60 12.860 39.781 33.990 1498.9883 08:04:27.73M 2015-10-31T08:04:51.246Z|I-OCEAN7-304-XXXX| 28.60 12.860 39.781 33.989 1498.9885 08:04:27.92M 2015-10-31T08:04:51.451Z|I-OCEAN7-304-XXXX| 28.59 12.860 39.780 33.989 1498.9875 08:04:28.14M 2015-10-31T08:04:51.651Z|I-OCEAN7-304-XXXX| 28.60 12.860 39.779 33.988 1498.9874 08:04:28.34M 2015-10-31T08:04:51.851Z|I-OCEAN7-304-XXXX| 28.60 12.860 39.779 33.987 1498.9879 08:04:28.54M 2015-10-31T08:04:52.061Z|I-OCEAN7-304-XXXX| 28.61 12.861 39.779 33.987 1498.9884 08:04:28.74M 2015-10-31T08:04:52.266Z|I-OCEAN7-304-XXXX| 28.62 12.861 39.770 33.978 1498.9796 08:04:28.94M 2015-10-31T08:04:52.466Z|I-OCEAN7-304-XXXX| 28.66 12.861 39.770 33.977 1498.9810 08:04:29.16M 2015-10-31T08:04:52.666Z|I-OCEAN7-304-XXXX| 28.66 12.862 39.769 33.977 1498.9817 08:04:29.36M 2015-10-31T08:04:52.877Z|I-OCEAN7-304-XXXX| 28.66 12.863 39.769 33.975 1498.9825 08:04:29.55M 2015-10-31T08:04:53.071Z|I-OCEAN7-304-XXXX| 28.71 12.863 39.771 33.977 1498.9875 08:04:29.76M 2015-10-31T08:04:53.277Z|I-OCEAN7-304-XXXX| 28.71 12.864 39.771 33.977 1498.9888 08:04:29.95M 2015-10-31T08:04:53.482Z|I-OCEAN7-304-XXXX| 28.71 12.864 39.772 33.977 1498.9904 08:04:30.17M 2015-10-31T08:04:53.686Z|I-OCEAN7-304-XXXX| 28.68 12.864 39.772 33.977 1498.9906 08:04:30.37M 2015-10-31T08:04:53.886Z|I-OCEAN7-304-XXXX| 28.71 12.864 39.773 33.978 1498.9913 08:04:30.57M 2015-10-31T08:04:54.091Z|I-OCEAN7-304-XXXX| 28.72 12.864 39.773 33.978 1498.9910 08:04:30.77M 2015-10-31T08:04:54.312Z|I-OCEAN7-304-XXXX| 28.72 12.864 39.773 33.978 1498.9910 08:04:30.97M 2015-10-31T08:04:54.496Z|I-OCEAN7-304-XXXX| 28.71 12.864 39.773 33.978 1498.9911 08:04:31.20M 2015-10-31T08:04:54.701Z|I-OCEAN7-304-XXXX| 28.74 12.864 39.772 33.977 1498.9912 08:04:31.39M 2015-10-31T08:04:54.901Z|I-OCEAN7-304-XXXX| 28.75 12.864 39.771 33.977 1498.9900 08:04:31.59M 2015-10-31T08:04:55.101Z|I-OCEAN7-304-XXXX| 28.76 12.864 39.771 33.976 1498.9891 08:04:31.78M 2015-10-31T08:04:55.307Z|I-OCEAN7-304-XXXX| 28.76 12.864 39.771 33.976 1498.9885 08:04:32.00M 2015-10-31T08:04:55.511Z|I-OCEAN7-304-XXXX| 28.75 12.864 39.770 33.976 1498.9875 08:04:32.20M 2015-10-31T08:04:55.717Z|I-OCEAN7-304-XXXX| 28.77 12.863 39.769 33.975 1498.9869 08:04:32.40M 2015-10-31T08:04:55.917Z|I-OCEAN7-304-XXXX| 28.78 12.863 39.769 33.975 1498.9862 08:04:32.60M 2015-10-31T08:04:56.122Z|I-OCEAN7-304-XXXX| 28.78 12.863 39.769 33.975 1498.9854 08:04:32.80M 2015-10-31T08:04:56.322Z|I-OCEAN7-304-XXXX| 28.74 12.863 39.770 33.976 1498.9854 08:04:33.02M 2015-10-31T08:04:56.527Z|I-OCEAN7-304-XXXX| 28.74 12.863 39.769 33.975 1498.9845 08:04:33.22M 2015-10-31T08:04:56.732Z|I-OCEAN7-304-XXXX| 28.79 12.863 39.769 33.975 1498.9852 08:04:33.42M 2015-10-31T08:04:56.932Z|I-OCEAN7-304-XXXX| 28.79 12.863 39.769 33.976 1498.9855 08:04:33.61M 2015-10-31T08:04:57.137Z|I-OCEAN7-304-XXXX| 28.78 12.862 39.770 33.977 1498.9856 08:04:33.81M 2015-10-31T08:04:57.339Z|I-OCEAN7-304-XXXX| 28.75 12.862 39.771 33.978 1498.9851 08:04:34.03M 2015-10-31T08:04:57.542Z|I-OCEAN7-304-XXXX| 28.73 12.862 39.772 33.979 1498.9851 08:04:34.23M 2015-10-31T08:04:57.747Z|I-OCEAN7-304-XXXX| 28.74 12.861 39.773 33.980 1498.9851 08:04:34.43M 2015-10-31T08:04:57.947Z|I-OCEAN7-304-XXXX| 28.75 12.861 39.774 33.982 1498.9860 08:04:34.63M 2015-10-31T08:04:58.152Z|I-OCEAN7-304-XXXX| 28.73 12.861 39.774 33.981 1498.9857 08:04:34.83M 2015-10-31T08:04:58.352Z|I-OCEAN7-304-XXXX| 28.72 12.861 39.774 33.981 1498.9861 08:04:35.05M 2015-10-31T08:04:58.557Z|I-OCEAN7-304-XXXX| 28.72 12.861 39.774 33.981 1498.9862 08:04:35.25M 2015-10-31T08:04:58.782Z|I-OCEAN7-304-XXXX| 28.66 12.861 39.770 33.978 1498.9807 08:04:35.45M 2015-10-31T08:04:58.962Z|I-OCEAN7-304-XXXX| 28.69 12.861 39.777 33.985 1498.9885 08:04:35.66M 2015-10-31T08:04:59.167Z|I-OCEAN7-304-XXXX| 28.66 12.861 39.779 33.987 1498.9890 08:04:35.84M 2015-10-31T08:04:59.372Z|I-OCEAN7-304-XXXX| 28.65 12.860 39.780 33.988 1498.9890 08:04:36.06M 2015-10-31T08:04:59.572Z|I-OCEAN7-304-XXXX| 28.65 12.860 39.781 33.989 1498.9896 08:04:36.26M 2015-10-31T08:04:59.777Z|I-OCEAN7-304-XXXX| 28.65 12.860 39.782 33.990 1498.9910 08:04:36.46M 2015-10-31T08:04:59.982Z|I-OCEAN7-304-XXXX| 28.67 12.860 39.783 33.992 1498.9933 08:04:36.66M