2015-10-31T08:03:00.192Z|I-OCEAN7-304-XXXX| 28.71 12.860 39.749 33.959 1498.9547 08:02:36.86M 2015-10-31T08:03:00.397Z|I-OCEAN7-304-XXXX| 28.71 12.860 39.750 33.960 1498.9564 08:02:37.08M 2015-10-31T08:03:00.597Z|I-OCEAN7-304-XXXX| 28.73 12.860 39.750 33.960 1498.9568 08:02:37.28M 2015-10-31T08:03:00.802Z|I-OCEAN7-304-XXXX| 28.73 12.860 39.751 33.960 1498.9576 08:02:37.48M 2015-10-31T08:03:01.002Z|I-OCEAN7-304-XXXX| 28.70 12.860 39.751 33.961 1498.9574 08:02:37.68M 2015-10-31T08:03:01.207Z|I-OCEAN7-304-XXXX| 28.70 12.860 39.752 33.961 1498.9580 08:02:37.88M 2015-10-31T08:03:01.412Z|I-OCEAN7-304-XXXX| 28.70 12.860 39.752 33.962 1498.9586 08:02:38.10M 2015-10-31T08:03:01.612Z|I-OCEAN7-304-XXXX| 28.69 12.861 39.753 33.962 1498.9598 08:02:38.30M 2015-10-31T08:03:01.817Z|I-OCEAN7-304-XXXX| 28.65 12.861 39.752 33.962 1498.9594 08:02:38.50M 2015-10-31T08:03:02.017Z|I-OCEAN7-304-XXXX| 28.69 12.861 39.752 33.961 1498.9597 08:02:38.70M 2015-10-31T08:03:02.222Z|I-OCEAN7-304-XXXX| 28.69 12.861 39.752 33.961 1498.9602 08:02:38.89M 2015-10-31T08:03:02.422Z|I-OCEAN7-304-XXXX| 28.69 12.861 39.753 33.961 1498.9618 08:02:39.11M 2015-10-31T08:03:02.642Z|I-OCEAN7-304-XXXX| 28.69 12.862 39.753 33.961 1498.9625 08:02:39.31M 2015-10-31T08:03:02.832Z|I-OCEAN7-304-XXXX| 28.67 12.862 39.753 33.961 1498.9620 08:02:39.53M 2015-10-31T08:03:03.037Z|I-OCEAN7-304-XXXX| 28.67 12.861 39.753 33.961 1498.9623 08:02:39.71M 2015-10-31T08:03:03.237Z|I-OCEAN7-304-XXXX| 28.63 12.862 39.753 33.961 1498.9618 08:02:39.91M 2015-10-31T08:03:03.442Z|I-OCEAN7-304-XXXX| 28.62 12.862 39.752 33.961 1498.9607 08:02:40.13M 2015-10-31T08:03:03.642Z|I-OCEAN7-304-XXXX| 28.57 12.862 39.752 33.961 1498.9600 08:02:40.33M 2015-10-31T08:03:03.847Z|I-OCEAN7-304-XXXX| 28.57 12.861 39.752 33.961 1498.9592 08:02:40.52M 2015-10-31T08:03:04.047Z|I-OCEAN7-304-XXXX| 28.59 12.861 39.752 33.961 1498.9584 08:02:40.73M 2015-10-31T08:03:04.252Z|I-OCEAN7-304-XXXX| 28.55 12.861 39.751 33.960 1498.9567 08:02:40.92M 2015-10-31T08:03:04.457Z|I-OCEAN7-304-XXXX| 28.56 12.861 39.751 33.960 1498.9564 08:02:41.14M 2015-10-31T08:03:04.657Z|I-OCEAN7-304-XXXX| 28.54 12.860 39.751 33.961 1498.9550 08:02:41.34M 2015-10-31T08:03:04.862Z|I-OCEAN7-304-XXXX| 28.55 12.860 39.751 33.961 1498.9545 08:02:41.54M 2015-10-31T08:03:05.062Z|I-OCEAN7-304-XXXX| 28.58 12.860 39.752 33.962 1498.9546 08:02:41.74M 2015-10-31T08:03:05.262Z|I-OCEAN7-304-XXXX| 28.54 12.860 39.751 33.961 1498.9534 08:02:41.94M 2015-10-31T08:03:05.467Z|I-OCEAN7-304-XXXX| 28.61 12.860 39.750 33.960 1498.9531 08:02:42.15M 2015-10-31T08:03:05.672Z|I-OCEAN7-304-XXXX| 28.61 12.859 39.749 33.960 1498.9523 08:02:42.35M 2015-10-31T08:03:05.877Z|I-OCEAN7-304-XXXX| 28.62 12.859 39.749 33.959 1498.9518 08:02:42.55M 2015-10-31T08:03:06.077Z|I-OCEAN7-304-XXXX| 28.66 12.859 39.748 33.959 1498.9514 08:02:42.76M 2015-10-31T08:03:06.282Z|I-OCEAN7-304-XXXX| 28.66 12.859 39.748 33.959 1498.9503 08:02:42.95M 2015-10-31T08:03:06.482Z|I-OCEAN7-304-XXXX| 28.66 12.859 39.748 33.960 1498.9503 08:02:43.17M 2015-10-31T08:03:06.687Z|I-OCEAN7-304-XXXX| 28.66 12.859 39.748 33.960 1498.9502 08:02:43.37M 2015-10-31T08:03:06.893Z|I-OCEAN7-304-XXXX| 28.66 12.859 39.748 33.959 1498.9502 08:02:43.57M 2015-10-31T08:03:07.112Z|I-OCEAN7-304-XXXX| 28.68 12.859 39.748 33.959 1498.9509 08:02:43.77M 2015-10-31T08:03:07.297Z|I-OCEAN7-304-XXXX| 28.72 12.859 39.748 33.959 1498.9514 08:02:44.00M 2015-10-31T08:03:07.502Z|I-OCEAN7-304-XXXX| 28.73 12.859 39.748 33.959 1498.9519 08:02:44.19M 2015-10-31T08:03:07.702Z|I-OCEAN7-304-XXXX| 28.73 12.859 39.748 33.958 1498.9521 08:02:44.38M 2015-10-31T08:03:07.907Z|I-OCEAN7-304-XXXX| 28.73 12.860 39.747 33.957 1498.9521 08:02:44.58M 2015-10-31T08:03:08.112Z|I-OCEAN7-304-XXXX| 28.76 12.860 39.747 33.957 1498.9529 08:02:44.78M 2015-10-31T08:03:08.318Z|I-OCEAN7-304-XXXX| 28.74 12.859 39.748 33.958 1498.9524 08:02:45.00M 2015-10-31T08:03:08.512Z|I-OCEAN7-304-XXXX| 28.74 12.859 39.749 33.959 1498.9531 08:02:45.20M 2015-10-31T08:03:08.717Z|I-OCEAN7-304-XXXX| 28.77 12.859 39.749 33.959 1498.9541 08:02:45.40M 2015-10-31T08:03:08.925Z|I-OCEAN7-304-XXXX| 28.77 12.859 39.750 33.960 1498.9545 08:02:45.60M 2015-10-31T08:03:09.122Z|I-OCEAN7-304-XXXX| 28.76 12.859 39.750 33.960 1498.9552 08:02:45.80M 2015-10-31T08:03:09.327Z|I-OCEAN7-304-XXXX| 28.76 12.859 39.750 33.961 1498.9562 08:02:46.02M 2015-10-31T08:03:09.533Z|I-OCEAN7-304-XXXX| 28.77 12.860 39.750 33.960 1498.9565 08:02:46.22M 2015-10-31T08:03:09.733Z|I-OCEAN7-304-XXXX| 28.74 12.859 39.750 33.961 1498.9557 08:02:46.42M 2015-10-31T08:03:09.937Z|I-OCEAN7-304-XXXX| 28.74 12.859 39.751 33.961 1498.9554 08:02:46.61M 2015-10-31T08:03:10.142Z|I-OCEAN7-304-XXXX| 28.74 12.859 39.751 33.962 1498.9556 08:02:46.81M 2015-10-31T08:03:10.337Z|I-OCEAN7-304-XXXX| 28.72 12.859 39.751 33.962 1498.9552 08:02:47.03M 2015-10-31T08:03:10.547Z|I-OCEAN7-304-XXXX| 28.72 12.859 39.752 33.962 1498.9561 08:02:47.23M 2015-10-31T08:03:10.747Z|I-OCEAN7-304-XXXX| 28.70 12.859 39.753 33.963 1498.9574 08:02:47.43M 2015-10-31T08:03:10.947Z|I-OCEAN7-304-XXXX| 28.71 12.859 39.754 33.964 1498.9581 08:02:47.63M 2015-10-31T08:03:11.152Z|I-OCEAN7-304-XXXX| 28.71 12.859 39.754 33.965 1498.9594 08:02:47.83M 2015-10-31T08:03:11.352Z|I-OCEAN7-304-XXXX| 28.73 12.860 39.755 33.965 1498.9608 08:02:48.05M 2015-10-31T08:03:11.577Z|I-OCEAN7-304-XXXX| 28.73 12.860 39.755 33.965 1498.9614 08:02:48.24M 2015-10-31T08:03:11.762Z|I-OCEAN7-304-XXXX| 28.75 12.860 39.755 33.965 1498.9620 08:02:48.46M 2015-10-31T08:03:11.967Z|I-OCEAN7-304-XXXX| 28.75 12.860 39.756 33.966 1498.9628 08:02:48.64M 2015-10-31T08:03:12.173Z|I-OCEAN7-304-XXXX| 28.75 12.860 39.757 33.967 1498.9639 08:02:48.84M 2015-10-31T08:03:12.373Z|I-OCEAN7-304-XXXX| 28.72 12.860 39.757 33.967 1498.9636 08:02:49.06M 2015-10-31T08:03:12.577Z|I-OCEAN7-304-XXXX| 28.72 12.859 39.758 33.968 1498.9636 08:02:49.26M 2015-10-31T08:03:12.777Z|I-OCEAN7-304-XXXX| 28.76 12.859 39.759 33.969 1498.9652 08:02:49.46M 2015-10-31T08:03:12.977Z|I-OCEAN7-304-XXXX| 28.74 12.859 39.760 33.969 1498.9662 08:02:49.66M 2015-10-31T08:03:13.187Z|I-OCEAN7-304-XXXX| 28.74 12.860 39.760 33.970 1498.9673 08:02:49.85M 2015-10-31T08:03:13.387Z|I-OCEAN7-304-XXXX| 28.75 12.860 39.761 33.970 1498.9688 08:02:50.08M 2015-10-31T08:03:13.587Z|I-OCEAN7-304-XXXX| 28.72 12.860 39.761 33.970 1498.9689 08:02:50.28M 2015-10-31T08:03:13.797Z|I-OCEAN7-304-XXXX| 28.73 12.860 39.761 33.970 1498.9691 08:02:50.47M 2015-10-31T08:03:13.997Z|I-OCEAN7-304-XXXX| 28.76 12.860 39.761 33.970 1498.9702 08:02:50.67M 2015-10-31T08:03:14.202Z|I-OCEAN7-304-XXXX| 28.73 12.860 39.761 33.970 1498.9701 08:02:50.87M 2015-10-31T08:03:14.402Z|I-OCEAN7-304-XXXX| 28.72 12.861 39.762 33.971 1498.9708 08:02:51.09M 2015-10-31T08:03:14.607Z|I-OCEAN7-304-XXXX| 28.72 12.861 39.763 33.971 1498.9719 08:02:51.29M 2015-10-31T08:03:14.807Z|I-OCEAN7-304-XXXX| 28.71 12.861 39.763 33.971 1498.9733 08:02:51.49M 2015-10-31T08:03:15.012Z|I-OCEAN7-304-XXXX| 28.71 12.861 39.763 33.971 1498.9738 08:02:51.69M 2015-10-31T08:03:15.217Z|I-OCEAN7-304-XXXX| 28.71 12.861 39.763 33.971 1498.9735 08:02:51.89M 2015-10-31T08:03:15.417Z|I-OCEAN7-304-XXXX| 28.69 12.862 39.763 33.971 1498.9736 08:02:52.11M 2015-10-31T08:03:15.622Z|I-OCEAN7-304-XXXX| 28.68 12.862 39.763 33.970 1498.9739 08:02:52.30M 2015-10-31T08:03:15.822Z|I-OCEAN7-304-XXXX| 28.68 12.862 39.763 33.970 1498.9738 08:02:52.50M 2015-10-31T08:03:16.042Z|I-OCEAN7-304-XXXX| 28.66 12.862 39.763 33.970 1498.9735 08:02:52.70M 2015-10-31T08:03:16.232Z|I-OCEAN7-304-XXXX| 28.66 12.861 39.763 33.971 1498.9730 08:02:52.92M 2015-10-31T08:03:16.432Z|I-OCEAN7-304-XXXX| 28.66 12.861 39.763 33.971 1498.9729 08:02:53.12M 2015-10-31T08:03:16.637Z|I-OCEAN7-304-XXXX| 28.66 12.861 39.763 33.972 1498.9724 08:02:53.32M 2015-10-31T08:03:16.837Z|I-OCEAN7-304-XXXX| 28.66 12.861 39.763 33.971 1498.9725 08:02:53.52M 2015-10-31T08:03:17.042Z|I-OCEAN7-304-XXXX| 28.65 12.861 39.763 33.971 1498.9722 08:02:53.72M 2015-10-31T08:03:17.247Z|I-OCEAN7-304-XXXX| 28.65 12.861 39.763 33.971 1498.9712 08:02:53.92M 2015-10-31T08:03:17.447Z|I-OCEAN7-304-XXXX| 28.62 12.861 39.762 33.971 1498.9700 08:02:54.14M 2015-10-31T08:03:17.653Z|I-OCEAN7-304-XXXX| 28.61 12.860 39.762 33.971 1498.9690 08:02:54.34M 2015-10-31T08:03:17.852Z|I-OCEAN7-304-XXXX| 28.58 12.860 39.762 33.972 1498.9672 08:02:54.53M 2015-10-31T08:03:18.057Z|I-OCEAN7-304-XXXX| 28.57 12.860 39.762 33.972 1498.9672 08:02:54.73M 2015-10-31T08:03:18.262Z|I-OCEAN7-304-XXXX| 28.57 12.860 39.763 33.972 1498.9678 08:02:54.93M 2015-10-31T08:03:18.462Z|I-OCEAN7-304-XXXX| 28.57 12.860 39.763 33.972 1498.9683 08:02:55.15M 2015-10-31T08:03:18.667Z|I-OCEAN7-304-XXXX| 28.57 12.860 39.763 33.973 1498.9688 08:02:55.35M 2015-10-31T08:03:18.867Z|I-OCEAN7-304-XXXX| 28.57 12.860 39.763 33.973 1498.9685 08:02:55.55M 2015-10-31T08:03:19.072Z|I-OCEAN7-304-XXXX| 28.57 12.860 39.763 33.972 1498.9685 08:02:55.75M 2015-10-31T08:03:19.277Z|I-OCEAN7-304-XXXX| 28.59 12.860 39.763 33.972 1498.9689 08:02:55.95M 2015-10-31T08:03:19.477Z|I-OCEAN7-304-XXXX| 28.59 12.860 39.763 33.972 1498.9688 08:02:56.17M 2015-10-31T08:03:19.682Z|I-OCEAN7-304-XXXX| 28.59 12.860 39.763 33.972 1498.9696 08:02:56.36M 2015-10-31T08:03:19.887Z|I-OCEAN7-304-XXXX| 28.61 12.860 39.763 33.972 1498.9696 08:02:56.56M 2015-10-31T08:03:20.087Z|I-OCEAN7-304-XXXX| 28.65 12.860 39.763 33.972 1498.9705 08:02:56.76M 2015-10-31T08:03:20.287Z|I-OCEAN7-304-XXXX| 28.62 12.860 39.763 33.972 1498.9701 08:02:56.96M 2015-10-31T08:03:20.513Z|I-OCEAN7-304-XXXX| 28.63 12.860 39.763 33.972 1498.9703 08:02:57.18M 2015-10-31T08:03:20.698Z|I-OCEAN7-304-XXXX| 28.66 12.861 39.763 33.971 1498.9707 08:02:57.40M 2015-10-31T08:03:20.898Z|I-OCEAN7-304-XXXX| 28.66 12.861 39.763 33.971 1498.9709 08:02:57.58M 2015-10-31T08:03:21.102Z|I-OCEAN7-304-XXXX| 28.65 12.860 39.763 33.972 1498.9708 08:02:57.78M 2015-10-31T08:03:21.307Z|I-OCEAN7-304-XXXX| 28.66 12.860 39.763 33.972 1498.9700 08:02:58.00M 2015-10-31T08:03:21.507Z|I-OCEAN7-304-XXXX| 28.71 12.860 39.762 33.972 1498.9700 08:02:58.20M 2015-10-31T08:03:21.712Z|I-OCEAN7-304-XXXX| 28.76 12.860 39.762 33.971 1498.9707 08:02:58.40M 2015-10-31T08:03:21.918Z|I-OCEAN7-304-XXXX| 28.75 12.860 39.762 33.971 1498.9709 08:02:58.59M 2015-10-31T08:03:22.123Z|I-OCEAN7-304-XXXX| 28.75 12.860 39.762 33.970 1498.9705 08:02:58.79M 2015-10-31T08:03:22.323Z|I-OCEAN7-304-XXXX| 28.78 12.860 39.762 33.971 1498.9706 08:02:59.01M 2015-10-31T08:03:22.523Z|I-OCEAN7-304-XXXX| 28.78 12.860 39.762 33.971 1498.9703 08:02:59.21M 2015-10-31T08:03:22.723Z|I-OCEAN7-304-XXXX| 28.78 12.860 39.762 33.971 1498.9698 08:02:59.41M 2015-10-31T08:03:22.933Z|I-OCEAN7-304-XXXX| 28.75 12.859 39.761 33.971 1498.9684 08:02:59.60M 2015-10-31T08:03:23.133Z|I-OCEAN7-304-XXXX| 28.74 12.860 39.761 33.971 1498.9678 08:02:59.81M 2015-10-31T08:03:23.338Z|I-OCEAN7-304-XXXX| 28.78 12.860 39.761 33.970 1498.9683 08:03:00.03M 2015-10-31T08:03:23.543Z|I-OCEAN7-304-XXXX| 28.79 12.860 39.760 33.970 1498.9680 08:03:00.23M 2015-10-31T08:03:23.743Z|I-OCEAN7-304-XXXX| 28.77 12.860 39.760 33.970 1498.9675 08:03:00.43M 2015-10-31T08:03:23.945Z|I-OCEAN7-304-XXXX| 28.78 12.860 39.760 33.970 1498.9678 08:03:00.62M 2015-10-31T08:03:24.148Z|I-OCEAN7-304-XXXX| 28.78 12.860 39.760 33.970 1498.9677 08:03:00.82M 2015-10-31T08:03:24.353Z|I-OCEAN7-304-XXXX| 28.78 12.860 39.760 33.970 1498.9684 08:03:01.04M 2015-10-31T08:03:24.553Z|I-OCEAN7-304-XXXX| 28.78 12.860 39.760 33.969 1498.9686 08:03:01.24M 2015-10-31T08:03:24.760Z|I-OCEAN7-304-XXXX| 28.78 12.860 39.760 33.970 1498.9681 08:03:01.44M 2015-10-31T08:03:24.978Z|I-OCEAN7-304-XXXX| 28.75 12.859 39.761 33.970 1498.9675 08:03:01.64M 2015-10-31T08:03:25.163Z|I-OCEAN7-304-XXXX| 28.78 12.859 39.761 33.971 1498.9681 08:03:01.85M 2015-10-31T08:03:25.368Z|I-OCEAN7-304-XXXX| 28.77 12.860 39.760 33.970 1498.9678 08:03:02.06M 2015-10-31T08:03:25.568Z|I-OCEAN7-304-XXXX| 28.77 12.860 39.760 33.970 1498.9678 08:03:02.25M 2015-10-31T08:03:25.773Z|I-OCEAN7-304-XXXX| 28.77 12.860 39.760 33.969 1498.9681 08:03:02.45M 2015-10-31T08:03:25.973Z|I-OCEAN7-304-XXXX| 28.72 12.860 39.760 33.970 1498.9679 08:03:02.65M 2015-10-31T08:03:26.178Z|I-OCEAN7-304-XXXX| 28.72 12.860 39.761 33.970 1498.9677 08:03:02.85M 2015-10-31T08:03:26.383Z|I-OCEAN7-304-XXXX| 28.72 12.860 39.761 33.971 1498.9679 08:03:03.07M 2015-10-31T08:03:26.583Z|I-OCEAN7-304-XXXX| 28.72 12.860 39.761 33.971 1498.9686 08:03:03.27M 2015-10-31T08:03:26.788Z|I-OCEAN7-304-XXXX| 28.72 12.860 39.762 33.971 1498.9689 08:03:03.47M 2015-10-31T08:03:26.988Z|I-OCEAN7-304-XXXX| 28.68 12.860 39.762 33.971 1498.9686 08:03:03.67M 2015-10-31T08:03:27.193Z|I-OCEAN7-304-XXXX| 28.70 12.860 39.762 33.971 1498.9685 08:03:03.87M 2015-10-31T08:03:27.398Z|I-OCEAN7-304-XXXX| 28.70 12.860 39.761 33.971 1498.9680 08:03:04.09M 2015-10-31T08:03:27.598Z|I-OCEAN7-304-XXXX| 28.66 12.860 39.762 33.971 1498.9678 08:03:04.29M 2015-10-31T08:03:27.803Z|I-OCEAN7-304-XXXX| 28.65 12.860 39.762 33.971 1498.9686 08:03:04.48M 2015-10-31T08:03:28.008Z|I-OCEAN7-304-XXXX| 28.68 12.860 39.761 33.970 1498.9694 08:03:04.68M 2015-10-31T08:03:28.208Z|I-OCEAN7-304-XXXX| 28.65 12.861 39.761 33.970 1498.9690 08:03:04.88M 2015-10-31T08:03:28.414Z|I-OCEAN7-304-XXXX| 28.64 12.861 39.762 33.970 1498.9696 08:03:05.10M 2015-10-31T08:03:28.613Z|I-OCEAN7-304-XXXX| 28.63 12.861 39.762 33.971 1498.9702 08:03:05.30M 2015-10-31T08:03:28.818Z|I-OCEAN7-304-XXXX| 28.63 12.861 39.763 33.971 1498.9703 08:03:05.50M 2015-10-31T08:03:29.019Z|I-OCEAN7-304-XXXX| 28.59 12.861 39.763 33.971 1498.9700 08:03:05.70M 2015-10-31T08:03:29.223Z|I-OCEAN7-304-XXXX| 28.59 12.861 39.763 33.972 1498.9703 08:03:05.90M 2015-10-31T08:03:29.443Z|I-OCEAN7-304-XXXX| 28.57 12.861 39.763 33.972 1498.9701 08:03:06.12M 2015-10-31T08:03:29.628Z|I-OCEAN7-304-XXXX| 28.61 12.861 39.763 33.972 1498.9708 08:03:06.33M 2015-10-31T08:03:29.833Z|I-OCEAN7-304-XXXX| 28.62 12.861 39.763 33.972 1498.9709 08:03:06.51M 2015-10-31T08:03:30.038Z|I-OCEAN7-304-XXXX| 28.61 12.861 39.763 33.972 1498.9711 08:03:06.71M 2015-10-31T08:03:30.238Z|I-OCEAN7-304-XXXX| 28.64 12.861 39.763 33.972 1498.9719 08:03:06.91M 2015-10-31T08:03:30.443Z|I-OCEAN7-304-XXXX| 28.63 12.861 39.763 33.972 1498.9720 08:03:07.13M 2015-10-31T08:03:30.651Z|I-OCEAN7-304-XXXX| 28.63 12.861 39.764 33.972 1498.9728 08:03:07.33M 2015-10-31T08:03:30.848Z|I-OCEAN7-304-XXXX| 28.66 12.861 39.760 33.969 1498.9690 08:03:07.53M 2015-10-31T08:03:31.053Z|I-OCEAN7-304-XXXX| 28.61 12.861 39.760 33.969 1498.9680 08:03:07.73M 2015-10-31T08:03:31.253Z|I-OCEAN7-304-XXXX| 28.62 12.861 39.760 33.969 1498.9679 08:03:07.93M 2015-10-31T08:03:31.453Z|I-OCEAN7-304-XXXX| 28.62 12.861 39.760 33.969 1498.9678 08:03:08.14M 2015-10-31T08:03:31.658Z|I-OCEAN7-304-XXXX| 28.58 12.861 39.760 33.969 1498.9667 08:03:08.34M 2015-10-31T08:03:31.863Z|I-OCEAN7-304-XXXX| 28.58 12.861 39.760 33.969 1498.9669 08:03:08.54M 2015-10-31T08:03:32.068Z|I-OCEAN7-304-XXXX| 28.61 12.861 39.760 33.968 1498.9683 08:03:08.74M 2015-10-31T08:03:32.268Z|I-OCEAN7-304-XXXX| 28.61 12.861 39.760 33.968 1498.9680 08:03:08.94M 2015-10-31T08:03:32.473Z|I-OCEAN7-304-XXXX| 28.58 12.861 39.760 33.968 1498.9680 08:03:09.16M 2015-10-31T08:03:32.678Z|I-OCEAN7-304-XXXX| 28.58 12.861 39.760 33.968 1498.9684 08:03:09.36M 2015-10-31T08:03:32.878Z|I-OCEAN7-304-XXXX| 28.58 12.862 39.760 33.968 1498.9691 08:03:09.56M 2015-10-31T08:03:33.083Z|I-OCEAN7-304-XXXX| 28.58 12.862 39.761 33.969 1498.9696 08:03:09.76M 2015-10-31T08:03:33.283Z|I-OCEAN7-304-XXXX| 28.63 12.862 39.761 33.969 1498.9705 08:03:09.96M 2015-10-31T08:03:33.488Z|I-OCEAN7-304-XXXX| 28.66 12.862 39.761 33.968 1498.9709 08:03:10.18M 2015-10-31T08:03:33.688Z|I-OCEAN7-304-XXXX| 28.68 12.862 39.761 33.968 1498.9712 08:03:10.37M 2015-10-31T08:03:33.913Z|I-OCEAN7-304-XXXX| 28.64 12.862 39.761 33.969 1498.9712 08:03:10.57M 2015-10-31T08:03:34.098Z|I-OCEAN7-304-XXXX| 28.69 12.862 39.761 33.969 1498.9716 08:03:10.79M 2015-10-31T08:03:34.298Z|I-OCEAN7-304-XXXX| 28.72 12.862 39.761 33.969 1498.9722 08:03:10.97M 2015-10-31T08:03:34.503Z|I-OCEAN7-304-XXXX| 28.68 12.862 39.761 33.969 1498.9719 08:03:11.19M 2015-10-31T08:03:34.703Z|I-OCEAN7-304-XXXX| 28.65 12.862 39.761 33.969 1498.9719 08:03:11.39M 2015-10-31T08:03:34.908Z|I-OCEAN7-304-XXXX| 28.71 12.862 39.762 33.970 1498.9728 08:03:11.59M 2015-10-31T08:03:35.113Z|I-OCEAN7-304-XXXX| 28.67 12.861 39.762 33.970 1498.9716 08:03:11.79M 2015-10-31T08:03:35.318Z|I-OCEAN7-304-XXXX| 28.67 12.861 39.762 33.970 1498.9709 08:03:12.01M 2015-10-31T08:03:35.518Z|I-OCEAN7-304-XXXX| 28.70 12.861 39.762 33.970 1498.9711 08:03:12.21M 2015-10-31T08:03:35.718Z|I-OCEAN7-304-XXXX| 28.68 12.861 39.762 33.970 1498.9707 08:03:12.41M 2015-10-31T08:03:35.923Z|I-OCEAN7-304-XXXX| 28.73 12.861 39.761 33.970 1498.9712 08:03:12.60M 2015-10-31T08:03:36.128Z|I-OCEAN7-304-XXXX| 28.70 12.861 39.761 33.969 1498.9711 08:03:12.80M 2015-10-31T08:03:36.331Z|I-OCEAN7-304-XXXX| 28.71 12.861 39.761 33.969 1498.9717 08:03:13.02M 2015-10-31T08:03:36.533Z|I-OCEAN7-304-XXXX| 28.70 12.861 39.762 33.970 1498.9720 08:03:13.22M 2015-10-31T08:03:36.738Z|I-OCEAN7-304-XXXX| 28.73 12.861 39.762 33.970 1498.9722 08:03:13.42M 2015-10-31T08:03:36.938Z|I-OCEAN7-304-XXXX| 28.74 12.861 39.762 33.970 1498.9720 08:03:13.62M 2015-10-31T08:03:37.143Z|I-OCEAN7-304-XXXX| 28.74 12.865 39.761 33.966 1498.9811 08:03:13.82M 2015-10-31T08:03:37.343Z|I-OCEAN7-304-XXXX| 28.73 12.865 39.761 33.965 1498.9808 08:03:14.04M 2015-10-31T08:03:37.548Z|I-OCEAN7-304-XXXX| 28.73 12.865 39.760 33.965 1498.9806 08:03:14.23M 2015-10-31T08:03:37.748Z|I-OCEAN7-304-XXXX| 28.76 12.865 39.760 33.965 1498.9795 08:03:14.43M 2015-10-31T08:03:37.953Z|I-OCEAN7-304-XXXX| 28.77 12.865 39.760 33.965 1498.9785 08:03:14.63M 2015-10-31T08:03:38.158Z|I-OCEAN7-304-XXXX| 28.73 12.865 39.760 33.965 1498.9778 08:03:14.83M 2015-10-31T08:03:38.378Z|I-OCEAN7-304-XXXX| 28.73 12.864 39.760 33.965 1498.9778 08:03:15.05M 2015-10-31T08:03:38.563Z|I-OCEAN7-304-XXXX| 28.77 12.863 39.760 33.966 1498.9750 08:03:15.27M 2015-10-31T08:03:38.763Z|I-OCEAN7-304-XXXX| 28.80 12.863 39.759 33.966 1498.9740 08:03:15.45M 2015-10-31T08:03:38.968Z|I-OCEAN7-304-XXXX| 28.80 12.863 39.759 33.966 1498.9739 08:03:15.65M 2015-10-31T08:03:39.173Z|I-OCEAN7-304-XXXX| 28.73 12.862 39.760 33.967 1498.9734 08:03:15.84M 2015-10-31T08:03:39.386Z|I-OCEAN7-304-XXXX| 28.77 12.862 39.760 33.967 1498.9744 08:03:16.07M 2015-10-31T08:03:39.593Z|I-OCEAN7-304-XXXX| 28.72 12.862 39.760 33.967 1498.9736 08:03:16.26M 2015-10-31T08:03:39.783Z|I-OCEAN7-304-XXXX| 28.73 12.862 39.761 33.968 1498.9740 08:03:16.46M 2015-10-31T08:03:39.983Z|I-OCEAN7-304-XXXX| 28.74 12.862 39.761 33.968 1498.9740 08:03:16.66M 2015-10-31T08:03:40.188Z|I-OCEAN7-304-XXXX| 28.74 12.862 39.761 33.968 1498.9731 08:03:16.86M 2015-10-31T08:03:40.388Z|I-OCEAN7-304-XXXX| 28.72 12.862 39.761 33.969 1498.9723 08:03:17.08M 2015-10-31T08:03:40.593Z|I-OCEAN7-304-XXXX| 28.72 12.861 39.761 33.970 1498.9711 08:03:17.28M 2015-10-31T08:03:40.798Z|I-OCEAN7-304-XXXX| 28.68 12.861 39.761 33.970 1498.9697 08:03:17.48M 2015-10-31T08:03:40.998Z|I-OCEAN7-304-XXXX| 28.67 12.860 39.761 33.970 1498.9688 08:03:17.68M 2015-10-31T08:03:41.198Z|I-OCEAN7-304-XXXX| 28.69 12.860 39.761 33.971 1498.9685 08:03:17.88M 2015-10-31T08:03:41.408Z|I-OCEAN7-304-XXXX| 28.69 12.859 39.761 33.971 1498.9674 08:03:18.09M 2015-10-31T08:03:41.608Z|I-OCEAN7-304-XXXX| 28.72 12.859 39.762 33.972 1498.9674 08:03:18.30M 2015-10-31T08:03:41.808Z|I-OCEAN7-304-XXXX| 28.66 12.859 39.762 33.972 1498.9661 08:03:18.49M 2015-10-31T08:03:42.014Z|I-OCEAN7-304-XXXX| 28.66 12.859 39.762 33.973 1498.9657 08:03:18.69M 2015-10-31T08:03:42.219Z|I-OCEAN7-304-XXXX| 28.66 12.858 39.762 33.973 1498.9652 08:03:18.89M 2015-10-31T08:03:42.423Z|I-OCEAN7-304-XXXX| 28.66 12.858 39.762 33.973 1498.9646 08:03:19.11M 2015-10-31T08:03:42.623Z|I-OCEAN7-304-XXXX| 28.66 12.858 39.762 33.973 1498.9642 08:03:19.31M 2015-10-31T08:03:42.844Z|I-OCEAN7-304-XXXX| 28.66 12.861 39.762 33.970 1498.9695 08:03:19.51M 2015-10-31T08:03:43.028Z|I-OCEAN7-304-XXXX| 28.66 12.861 39.761 33.970 1498.9697 08:03:19.72M 2015-10-31T08:03:43.234Z|I-OCEAN7-304-XXXX| 28.66 12.861 39.761 33.970 1498.9703 08:03:19.91M 2015-10-31T08:03:43.438Z|I-OCEAN7-304-XXXX| 28.67 12.861 39.761 33.969 1498.9714 08:03:20.12M 2015-10-31T08:03:43.638Z|I-OCEAN7-304-XXXX| 28.67 12.862 39.762 33.969 1498.9725 08:03:20.32M 2015-10-31T08:03:43.847Z|I-OCEAN7-304-XXXX| 28.65 12.862 39.762 33.969 1498.9730 08:03:20.52M 2015-10-31T08:03:44.044Z|I-OCEAN7-304-XXXX| 28.65 12.862 39.762 33.970 1498.9738 08:03:20.72M 2015-10-31T08:03:44.248Z|I-OCEAN7-304-XXXX| 28.68 12.862 39.763 33.970 1498.9747 08:03:20.92M 2015-10-31T08:03:44.448Z|I-OCEAN7-304-XXXX| 28.68 12.862 39.763 33.970 1498.9742 08:03:21.14M 2015-10-31T08:03:44.653Z|I-OCEAN7-304-XXXX| 28.65 12.862 39.763 33.970 1498.9736 08:03:21.34M 2015-10-31T08:03:44.859Z|I-OCEAN7-304-XXXX| 28.66 12.862 39.756 33.964 1498.9657 08:03:21.54M 2015-10-31T08:03:45.058Z|I-OCEAN7-304-XXXX| 28.63 12.861 39.755 33.964 1498.9640 08:03:21.74M 2015-10-31T08:03:45.264Z|I-OCEAN7-304-XXXX| 28.63 12.861 39.755 33.963 1498.9625 08:03:21.94M 2015-10-31T08:03:45.468Z|I-OCEAN7-304-XXXX| 28.64 12.861 39.756 33.965 1498.9635 08:03:22.15M 2015-10-31T08:03:45.664Z|I-OCEAN7-304-XXXX| 28.62 12.861 39.757 33.966 1498.9642 08:03:22.35M 2015-10-31T08:03:45.873Z|I-OCEAN7-304-XXXX| 28.63 12.860 39.758 33.967 1498.9647 08:03:22.55M 2015-10-31T08:03:46.074Z|I-OCEAN7-304-XXXX| 28.63 12.860 39.767 33.976 1498.9747 08:03:22.75M 2015-10-31T08:03:46.278Z|I-OCEAN7-304-XXXX| 28.63 12.860 39.767 33.976 1498.9749 08:03:22.95M 2015-10-31T08:03:46.484Z|I-OCEAN7-304-XXXX| 28.69 12.860 39.767 33.976 1498.9746 08:03:23.17M 2015-10-31T08:03:46.684Z|I-OCEAN7-304-XXXX| 28.69 12.860 39.769 33.978 1498.9762 08:03:23.37M 2015-10-31T08:03:46.889Z|I-OCEAN7-304-XXXX| 28.69 12.860 39.768 33.978 1498.9753 08:03:23.57M 2015-10-31T08:03:47.094Z|I-OCEAN7-304-XXXX| 28.69 12.860 39.760 33.970 1498.9666 08:03:23.77M 2015-10-31T08:03:47.314Z|I-OCEAN7-304-XXXX| 28.69 12.860 39.747 33.957 1498.9520 08:03:23.97M 2015-10-31T08:03:47.499Z|I-OCEAN7-304-XXXX| 28.68 12.860 39.752 33.962 1498.9573 08:03:24.20M 2015-10-31T08:03:47.699Z|I-OCEAN7-304-XXXX| 28.70 12.860 39.753 33.963 1498.9585 08:03:24.38M 2015-10-31T08:03:47.904Z|I-OCEAN7-304-XXXX| 28.70 12.859 39.754 33.964 1498.9592 08:03:24.58M 2015-10-31T08:03:48.109Z|I-OCEAN7-304-XXXX| 28.66 12.860 39.755 33.965 1498.9601 08:03:24.78M 2015-10-31T08:03:48.309Z|I-OCEAN7-304-XXXX| 28.67 12.860 39.756 33.966 1498.9619 08:03:25.00M 2015-10-31T08:03:48.514Z|I-OCEAN7-304-XXXX| 28.67 12.860 39.757 33.966 1498.9640 08:03:25.20M 2015-10-31T08:03:48.714Z|I-OCEAN7-304-XXXX| 28.63 12.861 39.758 33.967 1498.9652 08:03:25.40M 2015-10-31T08:03:48.919Z|I-OCEAN7-304-XXXX| 28.60 12.861 39.759 33.968 1498.9664 08:03:25.60M 2015-10-31T08:03:49.124Z|I-OCEAN7-304-XXXX| 28.59 12.861 39.759 33.968 1498.9664 08:03:25.80M 2015-10-31T08:03:49.324Z|I-OCEAN7-304-XXXX| 28.61 12.861 39.759 33.968 1498.9669 08:03:26.02M 2015-10-31T08:03:49.524Z|I-OCEAN7-304-XXXX| 28.66 12.861 39.759 33.968 1498.9678 08:03:26.21M 2015-10-31T08:03:49.729Z|I-OCEAN7-304-XXXX| 28.66 12.861 39.759 33.967 1498.9681 08:03:26.41M 2015-10-31T08:03:49.934Z|I-OCEAN7-304-XXXX| 28.67 12.861 39.759 33.967 1498.9681 08:03:26.61M 2015-10-31T08:03:50.134Z|I-OCEAN7-304-XXXX| 28.67 12.861 39.759 33.967 1498.9677 08:03:26.81M 2015-10-31T08:03:50.339Z|I-OCEAN7-304-XXXX| 28.72 12.861 39.758 33.967 1498.9677 08:03:27.03M 2015-10-31T08:03:50.544Z|I-OCEAN7-304-XXXX| 28.71 12.861 39.758 33.967 1498.9675 08:03:27.23M 2015-10-31T08:03:50.744Z|I-OCEAN7-304-XXXX| 28.67 12.861 39.759 33.967 1498.9672 08:03:27.43M 2015-10-31T08:03:50.949Z|I-OCEAN7-304-XXXX| 28.67 12.861 39.759 33.967 1498.9672 08:03:27.63M 2015-10-31T08:03:51.149Z|I-OCEAN7-304-XXXX| 28.67 12.861 39.760 33.968 1498.9679 08:03:27.82M 2015-10-31T08:03:51.354Z|I-OCEAN7-304-XXXX| 28.68 12.861 39.760 33.969 1498.9684 08:03:28.05M 2015-10-31T08:03:51.559Z|I-OCEAN7-304-XXXX| 28.69 12.860 39.760 33.969 1498.9683 08:03:28.24M 2015-10-31T08:03:51.774Z|I-OCEAN7-304-XXXX| 28.69 12.860 39.761 33.970 1498.9679 08:03:28.44M 2015-10-31T08:03:51.964Z|I-OCEAN7-304-XXXX| 28.69 12.860 39.761 33.970 1498.9674 08:03:28.66M 2015-10-31T08:03:52.169Z|I-OCEAN7-304-XXXX| 28.69 12.860 39.761 33.970 1498.9674 08:03:28.84M 2015-10-31T08:03:52.369Z|I-OCEAN7-304-XXXX| 28.70 12.860 39.760 33.970 1498.9675 08:03:29.06M 2015-10-31T08:03:52.569Z|I-OCEAN7-304-XXXX| 28.72 12.860 39.760 33.970 1498.9677 08:03:29.26M 2015-10-31T08:03:52.775Z|I-OCEAN7-304-XXXX| 28.69 12.860 39.760 33.970 1498.9672 08:03:29.46M 2015-10-31T08:03:52.979Z|I-OCEAN7-304-XXXX| 28.69 12.860 39.760 33.969 1498.9669 08:03:29.66M 2015-10-31T08:03:53.179Z|I-OCEAN7-304-XXXX| 28.69 12.860 39.760 33.970 1498.9668 08:03:29.86M 2015-10-31T08:03:53.384Z|I-OCEAN7-304-XXXX| 28.72 12.860 39.760 33.970 1498.9677 08:03:30.07M 2015-10-31T08:03:53.589Z|I-OCEAN7-304-XXXX| 28.74 12.860 39.760 33.970 1498.9681 08:03:30.27M 2015-10-31T08:03:53.794Z|I-OCEAN7-304-XXXX| 28.74 12.860 39.760 33.969 1498.9680 08:03:30.47M 2015-10-31T08:03:53.999Z|I-OCEAN7-304-XXXX| 28.70 12.860 39.760 33.969 1498.9670 08:03:30.67M 2015-10-31T08:03:54.194Z|I-OCEAN7-304-XXXX| 28.72 12.860 39.759 33.968 1498.9668 08:03:30.87M 2015-10-31T08:03:54.399Z|I-OCEAN7-304-XXXX| 28.72 12.860 39.758 33.967 1498.9664 08:03:31.09M 2015-10-31T08:03:54.604Z|I-OCEAN7-304-XXXX| 28.72 12.861 39.758 33.967 1498.9663 08:03:31.29M 2015-10-31T08:03:54.804Z|I-OCEAN7-304-XXXX| 28.72 12.861 39.758 33.966 1498.9664 08:03:31.49M 2015-10-31T08:03:55.009Z|I-OCEAN7-304-XXXX| 28.72 12.861 39.757 33.966 1498.9669 08:03:31.69M 2015-10-31T08:03:55.209Z|I-OCEAN7-304-XXXX| 28.69 12.861 39.757 33.966 1498.9664 08:03:31.89M 2015-10-31T08:03:55.415Z|I-OCEAN7-304-XXXX| 28.69 12.861 39.758 33.966 1498.9668 08:03:32.10M 2015-10-31T08:03:55.614Z|I-OCEAN7-304-XXXX| 28.69 12.861 39.757 33.966 1498.9670 08:03:32.30M 2015-10-31T08:03:55.824Z|I-OCEAN7-304-XXXX| 28.69 12.861 39.758 33.966 1498.9678 08:03:32.50M 2015-10-31T08:03:56.024Z|I-OCEAN7-304-XXXX| 28.69 12.862 39.758 33.966 1498.9680 08:03:32.70M 2015-10-31T08:03:56.244Z|I-OCEAN7-304-XXXX| 28.66 12.862 39.758 33.966 1498.9684 08:03:32.90M 2015-10-31T08:03:56.429Z|I-OCEAN7-304-XXXX| 28.69 12.862 39.758 33.966 1498.9696 08:03:33.14M 2015-10-31T08:03:56.634Z|I-OCEAN7-304-XXXX| 28.68 12.862 39.758 33.965 1498.9701 08:03:33.32M 2015-10-31T08:03:56.839Z|I-OCEAN7-304-XXXX| 28.68 12.862 39.758 33.966 1498.9706 08:03:33.52M 2015-10-31T08:03:57.039Z|I-OCEAN7-304-XXXX| 28.70 12.863 39.759 33.966 1498.9718 08:03:33.72M 2015-10-31T08:03:57.244Z|I-OCEAN7-304-XXXX| 28.68 12.863 39.760 33.967 1498.9725 08:03:33.92M 2015-10-31T08:03:57.444Z|I-OCEAN7-304-XXXX| 28.65 12.863 39.760 33.967 1498.9731 08:03:34.14M 2015-10-31T08:03:57.644Z|I-OCEAN7-304-XXXX| 28.65 12.863 39.761 33.968 1498.9745 08:03:34.33M 2015-10-31T08:03:57.849Z|I-OCEAN7-304-XXXX| 28.65 12.863 39.762 33.968 1498.9747 08:03:34.53M 2015-10-31T08:03:58.054Z|I-OCEAN7-304-XXXX| 28.65 12.863 39.761 33.968 1498.9744 08:03:34.73M 2015-10-31T08:03:58.259Z|I-OCEAN7-304-XXXX| 28.63 12.863 39.762 33.969 1498.9742 08:03:34.93M 2015-10-31T08:03:58.459Z|I-OCEAN7-304-XXXX| 28.64 12.863 39.762 33.969 1498.9742 08:03:35.15M 2015-10-31T08:03:58.664Z|I-OCEAN7-304-XXXX| 28.60 12.862 39.756 33.964 1498.9664 08:03:35.35M 2015-10-31T08:03:58.869Z|I-OCEAN7-304-XXXX| 28.59 12.862 39.755 33.963 1498.9644 08:03:35.55M 2015-10-31T08:03:59.069Z|I-OCEAN7-304-XXXX| 28.59 12.862 39.754 33.962 1498.9630 08:03:35.75M 2015-10-31T08:03:59.274Z|I-OCEAN7-304-XXXX| 28.65 12.862 39.753 33.961 1498.9620 08:03:35.95M 2015-10-31T08:03:59.474Z|I-OCEAN7-304-XXXX| 28.61 12.861 39.752 33.960 1498.9592 08:03:36.17M 2015-10-31T08:03:59.679Z|I-OCEAN7-304-XXXX| 28.60 12.861 39.751 33.960 1498.9581 08:03:36.36M 2015-10-31T08:03:59.884Z|I-OCEAN7-304-XXXX| 28.60 12.861 39.750 33.959 1498.9573 08:03:36.56M