2015-10-31T08:02:00.114Z|I-OCEAN7-304-XXXX| 28.68 12.860 39.780 33.988 1498.9895 08:01:36.76M 2015-10-31T08:02:00.294Z|I-OCEAN7-304-XXXX| 28.72 12.860 39.779 33.988 1498.9888 08:01:37.00M 2015-10-31T08:02:00.504Z|I-OCEAN7-304-XXXX| 28.70 12.860 39.779 33.987 1498.9878 08:01:37.18M 2015-10-31T08:02:00.699Z|I-OCEAN7-304-XXXX| 28.67 12.860 39.779 33.987 1498.9872 08:01:37.38M 2015-10-31T08:02:00.904Z|I-OCEAN7-304-XXXX| 28.67 12.860 39.778 33.986 1498.9874 08:01:37.58M 2015-10-31T08:02:01.104Z|I-OCEAN7-304-XXXX| 28.67 12.860 39.778 33.986 1498.9875 08:01:37.78M 2015-10-31T08:02:01.309Z|I-OCEAN7-304-XXXX| 28.67 12.860 39.777 33.985 1498.9866 08:01:38.98M 2015-10-31T08:02:01.514Z|I-OCEAN7-304-XXXX| 28.68 12.860 39.777 33.985 1498.9862 08:01:38.20M 2015-10-31T08:02:01.719Z|I-OCEAN7-304-XXXX| 28.69 12.860 39.776 33.985 1498.9850 08:01:38.40M 2015-10-31T08:02:01.924Z|I-OCEAN7-304-XXXX| 28.73 12.860 39.776 33.985 1498.9846 08:01:38.59M 2015-10-31T08:02:02.124Z|I-OCEAN7-304-XXXX| 28.70 12.859 39.776 33.985 1498.9834 08:01:38.80M 2015-10-31T08:02:02.329Z|I-OCEAN7-304-XXXX| 28.67 12.859 39.776 33.985 1498.9821 08:01:39.01M 2015-10-31T08:02:02.529Z|I-OCEAN7-304-XXXX| 28.67 12.859 39.776 33.986 1498.9817 08:01:39.21M 2015-10-31T08:02:02.734Z|I-OCEAN7-304-XXXX| 28.67 12.859 39.776 33.986 1498.9814 08:01:39.41M 2015-10-31T08:02:02.934Z|I-OCEAN7-304-XXXX| 28.71 12.858 39.776 33.986 1498.9818 08:01:39.61M 2015-10-31T08:02:03.139Z|I-OCEAN7-304-XXXX| 28.71 12.859 39.776 33.986 1498.9824 08:01:39.81M 2015-10-31T08:02:03.339Z|I-OCEAN7-304-XXXX| 28.71 12.859 39.777 33.986 1498.9828 08:01:40.03M 2015-10-31T08:02:03.544Z|I-OCEAN7-304-XXXX| 28.72 12.859 39.776 33.986 1498.9829 08:01:40.23M 2015-10-31T08:02:03.749Z|I-OCEAN7-304-XXXX| 28.71 12.858 39.776 33.986 1498.9825 08:01:40.43M 2015-10-31T08:02:03.954Z|I-OCEAN7-304-XXXX| 28.65 12.858 39.777 33.987 1498.9811 08:01:40.63M 2015-10-31T08:02:04.155Z|I-OCEAN7-304-XXXX| 28.66 12.858 39.775 33.985 1498.9789 08:01:40.83M 2015-10-31T08:02:04.360Z|I-OCEAN7-304-XXXX| 28.69 12.858 39.776 33.986 1498.9800 08:01:41.05M 2015-10-31T08:02:04.575Z|I-OCEAN7-304-XXXX| 28.68 12.858 39.776 33.986 1498.9802 08:01:41.24M 2015-10-31T08:02:04.764Z|I-OCEAN7-304-XXXX| 28.68 12.858 39.775 33.985 1498.9795 08:01:41.46M 2015-10-31T08:02:04.964Z|I-OCEAN7-304-XXXX| 28.69 12.858 39.774 33.984 1498.9790 08:01:41.64M 2015-10-31T08:02:05.169Z|I-OCEAN7-304-XXXX| 28.69 12.859 39.774 33.984 1498.9792 08:01:41.84M 2015-10-31T08:02:05.375Z|I-OCEAN7-304-XXXX| 28.70 12.859 39.773 33.983 1498.9794 08:01:42.06M 2015-10-31T08:02:05.574Z|I-OCEAN7-304-XXXX| 28.70 12.859 39.772 33.982 1498.9789 08:01:42.26M 2015-10-31T08:02:05.779Z|I-OCEAN7-304-XXXX| 28.69 12.859 39.772 33.982 1498.9790 08:01:42.46M 2015-10-31T08:02:05.979Z|I-OCEAN7-304-XXXX| 28.68 12.859 39.779 33.988 1498.9858 08:01:42.66M 2015-10-31T08:02:06.184Z|I-OCEAN7-304-XXXX| 28.68 12.859 39.779 33.988 1498.9852 08:01:42.85M 2015-10-31T08:02:06.389Z|I-OCEAN7-304-XXXX| 28.72 12.859 39.779 33.988 1498.9866 08:01:43.08M 2015-10-31T08:02:06.594Z|I-OCEAN7-304-XXXX| 28.64 12.859 39.780 33.989 1498.9863 08:01:43.27M 2015-10-31T08:02:06.794Z|I-OCEAN7-304-XXXX| 28.61 12.859 39.780 33.989 1498.9872 08:01:43.47M 2015-10-31T08:02:06.994Z|I-OCEAN7-304-XXXX| 28.64 12.860 39.780 33.989 1498.9888 08:01:43.67M 2015-10-31T08:02:07.199Z|I-OCEAN7-304-XXXX| 28.64 12.860 39.781 33.990 1498.9901 08:01:43.87M 2015-10-31T08:02:07.404Z|I-OCEAN7-304-XXXX| 28.67 12.860 39.782 33.990 1498.9916 08:01:44.09M 2015-10-31T08:02:07.609Z|I-OCEAN7-304-XXXX| 28.67 12.858 39.781 33.991 1498.9860 08:01:44.29M 2015-10-31T08:02:07.809Z|I-OCEAN7-304-XXXX| 28.63 12.858 39.780 33.990 1498.9847 08:01:44.49M 2015-10-31T08:02:08.010Z|I-OCEAN7-304-XXXX| 28.63 12.858 39.780 33.990 1498.9835 08:01:44.69M 2015-10-31T08:02:08.214Z|I-OCEAN7-304-XXXX| 28.63 12.858 39.779 33.989 1498.9827 08:01:44.88M 2015-10-31T08:02:08.424Z|I-OCEAN7-304-XXXX| 28.62 12.858 39.778 33.989 1498.9813 08:01:45.10M 2015-10-31T08:02:08.619Z|I-OCEAN7-304-XXXX| 28.65 12.858 39.778 33.989 1498.9811 08:01:45.30M 2015-10-31T08:02:08.824Z|I-OCEAN7-304-XXXX| 28.70 12.857 39.777 33.988 1498.9811 08:01:45.50M 2015-10-31T08:02:09.044Z|I-OCEAN7-304-XXXX| 28.69 12.857 39.777 33.988 1498.9800 08:01:45.70M 2015-10-31T08:02:09.229Z|I-OCEAN7-304-XXXX| 28.71 12.858 39.776 33.987 1498.9810 08:01:45.92M 2015-10-31T08:02:09.434Z|I-OCEAN7-304-XXXX| 28.70 12.858 39.776 33.986 1498.9814 08:01:46.12M 2015-10-31T08:02:09.639Z|I-OCEAN7-304-XXXX| 28.71 12.859 39.775 33.985 1498.9814 08:01:46.32M 2015-10-31T08:02:09.840Z|I-OCEAN7-304-XXXX| 28.74 12.859 39.775 33.984 1498.9825 08:01:46.52M 2015-10-31T08:02:10.040Z|I-OCEAN7-304-XXXX| 28.70 12.860 39.775 33.984 1498.9833 08:01:46.72M 2015-10-31T08:02:10.249Z|I-OCEAN7-304-XXXX| 28.70 12.860 39.769 33.978 1498.9779 08:01:46.91M 2015-10-31T08:02:10.449Z|I-OCEAN7-304-XXXX| 28.68 12.861 39.774 33.982 1498.9841 08:01:47.13M 2015-10-31T08:02:10.654Z|I-OCEAN7-304-XXXX| 28.75 12.861 39.775 33.982 1498.9872 08:01:47.33M 2015-10-31T08:02:10.854Z|I-OCEAN7-304-XXXX| 28.79 12.862 39.775 33.983 1498.9897 08:01:47.53M 2015-10-31T08:02:11.054Z|I-OCEAN7-304-XXXX| 28.79 12.862 39.776 33.983 1498.9911 08:01:47.73M 2015-10-31T08:02:11.259Z|I-OCEAN7-304-XXXX| 28.74 12.862 39.777 33.983 1498.9911 08:01:47.93M 2015-10-31T08:02:11.464Z|I-OCEAN7-304-XXXX| 28.75 12.862 39.777 33.984 1498.9927 08:01:48.14M 2015-10-31T08:02:11.670Z|I-OCEAN7-304-XXXX| 28.76 12.862 39.778 33.985 1498.9945 08:01:48.35M 2015-10-31T08:02:11.870Z|I-OCEAN7-304-XXXX| 28.73 12.862 39.779 33.985 1498.9949 08:01:48.55M 2015-10-31T08:02:12.075Z|I-OCEAN7-304-XXXX| 28.74 12.862 39.779 33.985 1498.9943 08:01:48.74M 2015-10-31T08:02:12.275Z|I-OCEAN7-304-XXXX| 28.74 12.862 39.778 33.985 1498.9939 08:01:48.94M 2015-10-31T08:02:12.480Z|I-OCEAN7-304-XXXX| 28.71 12.862 39.779 33.985 1498.9939 08:01:49.16M 2015-10-31T08:02:12.680Z|I-OCEAN7-304-XXXX| 28.72 12.862 39.779 33.986 1498.9940 08:01:49.36M 2015-10-31T08:02:12.885Z|I-OCEAN7-304-XXXX| 28.68 12.862 39.779 33.986 1498.9935 08:01:49.56M 2015-10-31T08:02:13.090Z|I-OCEAN7-304-XXXX| 28.68 12.862 39.779 33.985 1498.9927 08:01:49.76M 2015-10-31T08:02:13.290Z|I-OCEAN7-304-XXXX| 28.73 12.862 39.778 33.985 1498.9926 08:01:49.96M 2015-10-31T08:02:13.510Z|I-OCEAN7-304-XXXX| 28.73 12.862 39.777 33.984 1498.9918 08:01:50.18M 2015-10-31T08:02:13.695Z|I-OCEAN7-304-XXXX| 28.70 12.862 39.777 33.984 1498.9908 08:01:50.39M 2015-10-31T08:02:13.900Z|I-OCEAN7-304-XXXX| 28.70 12.861 39.778 33.985 1498.9908 08:01:50.57M 2015-10-31T08:02:14.105Z|I-OCEAN7-304-XXXX| 28.70 12.861 39.778 33.986 1498.9904 08:01:50.77M 2015-10-31T08:02:14.305Z|I-OCEAN7-304-XXXX| 28.69 12.861 39.779 33.987 1498.9904 08:01:51.00M 2015-10-31T08:02:14.510Z|I-OCEAN7-304-XXXX| 28.65 12.860 39.779 33.987 1498.9894 08:01:51.19M 2015-10-31T08:02:14.710Z|I-OCEAN7-304-XXXX| 28.65 12.860 39.780 33.988 1498.9893 08:01:51.39M 2015-10-31T08:02:14.915Z|I-OCEAN7-304-XXXX| 28.71 12.860 39.781 33.989 1498.9910 08:01:51.59M 2015-10-31T08:02:15.120Z|I-OCEAN7-304-XXXX| 28.74 12.860 39.782 33.990 1498.9924 08:01:51.79M 2015-10-31T08:02:15.320Z|I-OCEAN7-304-XXXX| 28.74 12.860 39.782 33.991 1498.9924 08:01:52.01M 2015-10-31T08:02:15.525Z|I-OCEAN7-304-XXXX| 28.74 12.860 39.782 33.990 1498.9921 08:01:52.21M 2015-10-31T08:02:15.731Z|I-OCEAN7-304-XXXX| 28.74 12.860 39.782 33.990 1498.9919 08:01:52.41M 2015-10-31T08:02:15.930Z|I-OCEAN7-304-XXXX| 28.73 12.860 39.782 33.990 1498.9922 08:01:52.61M 2015-10-31T08:02:16.130Z|I-OCEAN7-304-XXXX| 28.74 12.860 39.782 33.991 1498.9922 08:01:52.81M 2015-10-31T08:02:16.336Z|I-OCEAN7-304-XXXX| 28.78 12.860 39.783 33.991 1498.9937 08:01:53.02M 2015-10-31T08:02:16.540Z|I-OCEAN7-304-XXXX| 28.75 12.859 39.784 33.993 1498.9943 08:01:53.22M 2015-10-31T08:02:16.740Z|I-OCEAN7-304-XXXX| 28.74 12.860 39.785 33.994 1498.9952 08:01:53.42M 2015-10-31T08:02:16.945Z|I-OCEAN7-304-XXXX| 28.74 12.860 39.785 33.994 1498.9954 08:01:53.62M 2015-10-31T08:02:17.150Z|I-OCEAN7-304-XXXX| 28.71 12.860 39.786 33.994 1498.9954 08:01:53.82M 2015-10-31T08:02:17.355Z|I-OCEAN7-304-XXXX| 28.71 12.859 39.785 33.994 1498.9949 08:01:54.04M 2015-10-31T08:02:17.555Z|I-OCEAN7-304-XXXX| 28.74 12.860 39.785 33.993 1498.9955 08:01:54.24M 2015-10-31T08:02:17.755Z|I-OCEAN7-304-XXXX| 28.73 12.860 39.785 33.993 1498.9957 08:01:54.44M 2015-10-31T08:02:17.980Z|I-OCEAN7-304-XXXX| 28.73 12.860 39.784 33.992 1498.9961 08:01:54.63M 2015-10-31T08:02:18.160Z|I-OCEAN7-304-XXXX| 28.65 12.861 39.784 33.992 1498.9950 08:01:54.85M 2015-10-31T08:02:18.365Z|I-OCEAN7-304-XXXX| 28.66 12.861 39.785 33.992 1498.9966 08:01:55.05M 2015-10-31T08:02:18.570Z|I-OCEAN7-304-XXXX| 28.64 12.860 39.783 33.992 1498.9927 08:01:55.25M 2015-10-31T08:02:18.775Z|I-OCEAN7-304-XXXX| 28.63 12.860 39.783 33.991 1498.9923 08:01:55.45M 2015-10-31T08:02:18.975Z|I-OCEAN7-304-XXXX| 28.63 12.860 39.783 33.991 1498.9934 08:01:55.65M 2015-10-31T08:02:19.180Z|I-OCEAN7-304-XXXX| 28.57 12.860 39.783 33.991 1498.9919 08:01:55.85M 2015-10-31T08:02:19.380Z|I-OCEAN7-304-XXXX| 28.61 12.860 39.783 33.991 1498.9913 08:01:56.07M 2015-10-31T08:02:19.585Z|I-OCEAN7-304-XXXX| 28.60 12.860 39.782 33.991 1498.9895 08:01:56.27M 2015-10-31T08:02:19.790Z|I-OCEAN7-304-XXXX| 28.59 12.859 39.781 33.990 1498.9880 08:01:56.47M 2015-10-31T08:02:19.995Z|I-OCEAN7-304-XXXX| 28.61 12.859 39.780 33.990 1498.9863 08:01:56.67M 2015-10-31T08:02:20.195Z|I-OCEAN7-304-XXXX| 28.59 12.859 39.780 33.989 1498.9860 08:01:56.87M 2015-10-31T08:02:20.395Z|I-OCEAN7-304-XXXX| 28.59 12.859 39.780 33.989 1498.9851 08:01:57.08M 2015-10-31T08:02:20.600Z|I-OCEAN7-304-XXXX| 28.55 12.859 39.779 33.989 1498.9840 08:01:57.28M 2015-10-31T08:02:20.805Z|I-OCEAN7-304-XXXX| 28.55 12.859 39.780 33.989 1498.9843 08:01:57.48M 2015-10-31T08:02:21.005Z|I-OCEAN7-304-XXXX| 28.55 12.859 39.780 33.989 1498.9846 08:01:57.68M 2015-10-31T08:02:21.210Z|I-OCEAN7-304-XXXX| 28.61 12.859 39.780 33.990 1498.9860 08:01:57.88M 2015-10-31T08:02:21.410Z|I-OCEAN7-304-XXXX| 28.61 12.859 39.780 33.990 1498.9868 08:01:58.10M 2015-10-31T08:02:21.615Z|I-OCEAN7-304-XXXX| 28.61 12.859 39.780 33.989 1498.9875 08:01:58.30M 2015-10-31T08:02:21.820Z|I-OCEAN7-304-XXXX| 28.59 12.860 39.781 33.989 1498.9877 08:01:58.50M 2015-10-31T08:02:22.020Z|I-OCEAN7-304-XXXX| 28.59 12.859 39.781 33.990 1498.9878 08:01:58.69M 2015-10-31T08:02:22.225Z|I-OCEAN7-304-XXXX| 28.65 12.860 39.782 33.990 1498.9899 08:01:58.89M 2015-10-31T08:02:22.445Z|I-OCEAN7-304-XXXX| 28.65 12.860 39.782 33.991 1498.9906 08:01:59.11M 2015-10-31T08:02:22.630Z|I-OCEAN7-304-XXXX| 28.65 12.860 39.783 33.991 1498.9918 08:01:59.33M 2015-10-31T08:02:22.835Z|I-OCEAN7-304-XXXX| 28.69 12.860 39.783 33.991 1498.9927 08:01:59.51M 2015-10-31T08:02:23.035Z|I-OCEAN7-304-XXXX| 28.73 12.860 39.783 33.991 1498.9933 08:01:59.71M 2015-10-31T08:02:23.240Z|I-OCEAN7-304-XXXX| 28.76 12.860 39.783 33.992 1498.9938 08:01:59.91M 2015-10-31T08:02:23.445Z|I-OCEAN7-304-XXXX| 28.76 12.860 39.783 33.991 1498.9948 08:02:00.13M 2015-10-31T08:02:23.645Z|I-OCEAN7-304-XXXX| 28.80 12.861 39.783 33.991 1498.9960 08:02:00.33M 2015-10-31T08:02:23.850Z|I-OCEAN7-304-XXXX| 28.80 12.861 39.782 33.990 1498.9955 08:02:00.52M 2015-10-31T08:02:24.050Z|I-OCEAN7-304-XXXX| 28.80 12.861 39.782 33.990 1498.9954 08:02:00.73M 2015-10-31T08:02:24.255Z|I-OCEAN7-304-XXXX| 28.80 12.861 39.781 33.989 1498.9941 08:02:00.92M 2015-10-31T08:02:24.455Z|I-OCEAN7-304-XXXX| 28.84 12.856 39.780 33.992 1498.9843 08:02:01.15M 2015-10-31T08:02:24.660Z|I-OCEAN7-304-XXXX| 28.85 12.856 39.780 33.992 1498.9834 08:02:01.34M 2015-10-31T08:02:24.865Z|I-OCEAN7-304-XXXX| 28.85 12.857 39.780 33.991 1498.9841 08:02:01.54M 2015-10-31T08:02:25.065Z|I-OCEAN7-304-XXXX| 28.84 12.857 39.784 33.995 1498.9905 08:02:01.74M 2015-10-31T08:02:25.270Z|I-OCEAN7-304-XXXX| 28.86 12.857 39.798 34.008 1499.0072 08:02:01.94M 2015-10-31T08:02:25.470Z|I-OCEAN7-304-XXXX| 28.86 12.858 39.783 33.992 1498.9911 08:02:02.16M 2015-10-31T08:02:25.680Z|I-OCEAN7-304-XXXX| 28.86 12.859 39.782 33.991 1498.9917 08:02:02.36M 2015-10-31T08:02:25.880Z|I-OCEAN7-304-XXXX| 28.83 12.859 39.782 33.990 1498.9919 08:02:02.56M 2015-10-31T08:02:26.080Z|I-OCEAN7-304-XXXX| 28.83 12.860 39.781 33.989 1498.9918 08:02:02.75M 2015-10-31T08:02:26.280Z|I-OCEAN7-304-XXXX| 28.83 12.860 39.779 33.988 1498.9905 08:02:02.95M 2015-10-31T08:02:26.485Z|I-OCEAN7-304-XXXX| 28.78 12.860 39.778 33.987 1498.9880 08:02:03.17M 2015-10-31T08:02:26.690Z|I-OCEAN7-304-XXXX| 28.79 12.860 39.777 33.986 1498.9874 08:02:03.37M 2015-10-31T08:02:26.915Z|I-OCEAN7-304-XXXX| 28.79 12.860 39.777 33.986 1498.9873 08:02:03.57M 2015-10-31T08:02:27.100Z|I-OCEAN7-304-XXXX| 28.77 12.859 39.771 33.980 1498.9794 08:02:03.79M 2015-10-31T08:02:27.300Z|I-OCEAN7-304-XXXX| 28.73 12.859 39.770 33.980 1498.9775 08:02:03.97M 2015-10-31T08:02:27.505Z|I-OCEAN7-304-XXXX| 28.76 12.859 39.769 33.978 1498.9768 08:02:04.19M 2015-10-31T08:02:27.710Z|I-OCEAN7-304-XXXX| 28.73 12.859 39.769 33.978 1498.9755 08:02:04.39M 2015-10-31T08:02:27.910Z|I-OCEAN7-304-XXXX| 28.71 12.859 39.769 33.978 1498.9749 08:02:04.59M 2015-10-31T08:02:28.113Z|I-OCEAN7-304-XXXX| 28.66 12.859 39.769 33.979 1498.9745 08:02:04.79M 2015-10-31T08:02:28.315Z|I-OCEAN7-304-XXXX| 28.65 12.859 39.769 33.979 1498.9742 08:02:05.00M 2015-10-31T08:02:28.520Z|I-OCEAN7-304-XXXX| 28.63 12.859 39.769 33.979 1498.9734 08:02:05.20M 2015-10-31T08:02:28.720Z|I-OCEAN7-304-XXXX| 28.63 12.859 39.769 33.979 1498.9736 08:02:05.40M 2015-10-31T08:02:28.925Z|I-OCEAN7-304-XXXX| 28.63 12.859 39.769 33.979 1498.9734 08:02:05.60M 2015-10-31T08:02:29.125Z|I-OCEAN7-304-XXXX| 28.63 12.859 39.769 33.979 1498.9734 08:02:05.80M 2015-10-31T08:02:29.330Z|I-OCEAN7-304-XXXX| 28.59 12.859 39.769 33.979 1498.9730 08:02:06.02M 2015-10-31T08:02:29.535Z|I-OCEAN7-304-XXXX| 28.55 12.859 39.768 33.978 1498.9719 08:02:06.22M 2015-10-31T08:02:29.735Z|I-OCEAN7-304-XXXX| 28.52 12.859 39.767 33.977 1498.9705 08:02:06.42M 2015-10-31T08:02:29.936Z|I-OCEAN7-304-XXXX| 28.57 12.859 39.767 33.977 1498.9720 08:02:06.62M 2015-10-31T08:02:30.145Z|I-OCEAN7-304-XXXX| 28.57 12.860 39.766 33.975 1498.9716 08:02:06.81M 2015-10-31T08:02:30.345Z|I-OCEAN7-304-XXXX| 28.55 12.860 39.770 33.979 1498.9761 08:02:07.03M 2015-10-31T08:02:30.545Z|I-OCEAN7-304-XXXX| 28.55 12.860 39.770 33.979 1498.9764 08:02:07.23M 2015-10-31T08:02:30.750Z|I-OCEAN7-304-XXXX| 28.55 12.861 39.771 33.979 1498.9781 08:02:07.43M 2015-10-31T08:02:30.955Z|I-OCEAN7-304-XXXX| 28.53 12.861 39.771 33.980 1498.9790 08:02:07.63M 2015-10-31T08:02:31.155Z|I-OCEAN7-304-XXXX| 28.53 12.861 39.772 33.980 1498.9794 08:02:07.83M 2015-10-31T08:02:31.375Z|I-OCEAN7-304-XXXX| 28.51 12.861 39.767 33.975 1498.9733 08:02:08.05M 2015-10-31T08:02:31.565Z|I-OCEAN7-304-XXXX| 28.55 12.861 39.766 33.975 1498.9733 08:02:08.26M 2015-10-31T08:02:31.770Z|I-OCEAN7-304-XXXX| 28.54 12.860 39.740 33.950 1498.9425 08:02:08.45M 2015-10-31T08:02:31.970Z|I-OCEAN7-304-XXXX| 28.58 12.860 39.746 33.955 1498.9497 08:02:08.65M 2015-10-31T08:02:32.170Z|I-OCEAN7-304-XXXX| 28.58 12.860 39.758 33.967 1498.9633 08:02:08.85M 2015-10-31T08:02:32.376Z|I-OCEAN7-304-XXXX| 28.58 12.860 39.759 33.968 1498.9647 08:02:09.06M 2015-10-31T08:02:32.580Z|I-OCEAN7-304-XXXX| 28.61 12.860 39.760 33.969 1498.9658 08:02:09.26M 2015-10-31T08:02:32.780Z|I-OCEAN7-304-XXXX| 28.62 12.860 39.760 33.970 1498.9663 08:02:09.46M 2015-10-31T08:02:32.986Z|I-OCEAN7-304-XXXX| 28.61 12.860 39.760 33.970 1498.9658 08:02:09.66M 2015-10-31T08:02:33.186Z|I-OCEAN7-304-XXXX| 28.65 12.860 39.760 33.970 1498.9661 08:02:09.86M 2015-10-31T08:02:33.390Z|I-OCEAN7-304-XXXX| 28.69 12.860 39.760 33.970 1498.9662 08:02:10.08M 2015-10-31T08:02:33.595Z|I-OCEAN7-304-XXXX| 28.71 12.859 39.760 33.970 1498.9661 08:02:10.28M 2015-10-31T08:02:33.801Z|I-OCEAN7-304-XXXX| 28.70 12.859 39.759 33.969 1498.9644 08:02:10.48M 2015-10-31T08:02:34.000Z|I-OCEAN7-304-XXXX| 28.71 12.859 39.760 33.970 1498.9656 08:02:10.68M 2015-10-31T08:02:34.200Z|I-OCEAN7-304-XXXX| 28.75 12.859 39.774 33.984 1498.9828 08:02:10.87M 2015-10-31T08:02:34.405Z|I-OCEAN7-304-XXXX| 28.74 12.860 39.775 33.984 1498.9841 08:02:11.09M 2015-10-31T08:02:34.610Z|I-OCEAN7-304-XXXX| 28.76 12.860 39.776 33.984 1498.9860 08:02:11.29M 2015-10-31T08:02:34.810Z|I-OCEAN7-304-XXXX| 28.72 12.860 39.776 33.985 1498.9865 08:02:11.49M 2015-10-31T08:02:35.016Z|I-OCEAN7-304-XXXX| 28.76 12.860 39.777 33.985 1498.9878 08:02:11.69M 2015-10-31T08:02:35.216Z|I-OCEAN7-304-XXXX| 28.80 12.860 39.784 33.991 1498.9961 08:02:11.89M 2015-10-31T08:02:35.420Z|I-OCEAN7-304-XXXX| 28.76 12.860 39.784 33.991 1498.9956 08:02:12.11M 2015-10-31T08:02:35.626Z|I-OCEAN7-304-XXXX| 28.79 12.860 39.784 33.992 1498.9958 08:02:12.31M 2015-10-31T08:02:35.841Z|I-OCEAN7-304-XXXX| 28.82 12.860 39.784 33.992 1498.9967 08:02:12.51M 2015-10-31T08:02:36.031Z|I-OCEAN7-304-XXXX| 28.83 12.860 39.785 33.992 1498.9978 08:02:12.72M 2015-10-31T08:02:36.231Z|I-OCEAN7-304-XXXX| 28.83 12.860 39.786 33.994 1498.9989 08:02:12.90M 2015-10-31T08:02:36.436Z|I-OCEAN7-304-XXXX| 28.83 12.860 39.788 33.996 1499.0009 08:02:13.12M 2015-10-31T08:02:36.636Z|I-OCEAN7-304-XXXX| 28.85 12.860 39.790 33.998 1499.0038 08:02:13.32M 2015-10-31T08:02:36.841Z|I-OCEAN7-304-XXXX| 28.85 12.860 39.791 33.998 1499.0059 08:02:13.52M 2015-10-31T08:02:37.046Z|I-OCEAN7-304-XXXX| 28.82 12.860 39.793 34.000 1499.0068 08:02:13.72M 2015-10-31T08:02:37.246Z|I-OCEAN7-304-XXXX| 28.80 12.860 39.800 34.008 1499.0140 08:02:13.92M 2015-10-31T08:02:37.451Z|I-OCEAN7-304-XXXX| 28.74 12.860 39.801 34.008 1499.0134 08:02:14.14M 2015-10-31T08:02:37.656Z|I-OCEAN7-304-XXXX| 28.75 12.859 39.801 34.009 1499.0127 08:02:14.33M 2015-10-31T08:02:37.856Z|I-OCEAN7-304-XXXX| 28.75 12.859 39.801 34.009 1499.0122 08:02:14.53M 2015-10-31T08:02:38.061Z|I-OCEAN7-304-XXXX| 28.75 12.859 39.788 33.997 1498.9985 08:02:14.73M 2015-10-31T08:02:38.261Z|I-OCEAN7-304-XXXX| 28.71 12.859 39.787 33.996 1498.9966 08:02:14.93M 2015-10-31T08:02:38.511Z|I-OCEAN7-304-XXXX| 28.71 12.859 39.789 33.998 1498.9978 08:02:15.15M 2015-10-31T08:02:38.671Z|I-OCEAN7-304-XXXX| 28.73 12.859 39.790 33.998 1498.9994 08:02:15.40M 2015-10-31T08:02:38.876Z|I-OCEAN7-304-XXXX| 28.75 12.859 39.791 33.999 1499.0011 08:02:15.55M 2015-10-31T08:02:39.076Z|I-OCEAN7-304-XXXX| 28.73 12.859 39.773 33.982 1498.9808 08:02:15.75M 2015-10-31T08:02:39.276Z|I-OCEAN7-304-XXXX| 28.69 12.859 39.772 33.981 1498.9792 08:02:15.95M 2015-10-31T08:02:39.481Z|I-OCEAN7-304-XXXX| 28.69 12.859 39.771 33.980 1498.9779 08:02:16.17M 2015-10-31T08:02:39.686Z|I-OCEAN7-304-XXXX| 28.65 12.859 39.769 33.979 1498.9751 08:02:16.37M 2015-10-31T08:02:39.886Z|I-OCEAN7-304-XXXX| 28.63 12.859 39.750 33.961 1498.9519 08:02:16.57M 2015-10-31T08:02:40.091Z|I-OCEAN7-304-XXXX| 28.66 12.859 39.748 33.959 1498.9501 08:02:16.76M 2015-10-31T08:02:40.311Z|I-OCEAN7-304-XXXX| 28.64 12.859 39.746 33.957 1498.9479 08:02:16.96M 2015-10-31T08:02:40.496Z|I-OCEAN7-304-XXXX| 28.60 12.859 39.745 33.956 1498.9453 08:02:17.20M 2015-10-31T08:02:40.701Z|I-OCEAN7-304-XXXX| 28.61 12.859 39.742 33.953 1498.9435 08:02:17.38M 2015-10-31T08:02:40.906Z|I-OCEAN7-304-XXXX| 28.60 12.859 39.740 33.952 1498.9412 08:02:17.58M 2015-10-31T08:02:41.106Z|I-OCEAN7-304-XXXX| 28.64 12.859 39.739 33.951 1498.9390 08:02:17.78M 2015-10-31T08:02:41.311Z|I-OCEAN7-304-XXXX| 28.60 12.859 39.738 33.950 1498.9376 08:02:18.00M 2015-10-31T08:02:41.511Z|I-OCEAN7-304-XXXX| 28.60 12.858 39.739 33.950 1498.9380 08:02:18.20M 2015-10-31T08:02:41.711Z|I-OCEAN7-304-XXXX| 28.62 12.858 39.739 33.951 1498.9387 08:02:18.40M 2015-10-31T08:02:41.921Z|I-OCEAN7-304-XXXX| 28.62 12.858 39.740 33.952 1498.9391 08:02:18.59M 2015-10-31T08:02:42.121Z|I-OCEAN7-304-XXXX| 28.59 12.858 39.741 33.953 1498.9388 08:02:18.80M 2015-10-31T08:02:42.326Z|I-OCEAN7-304-XXXX| 28.60 12.858 39.748 33.960 1498.9475 08:02:19.02M 2015-10-31T08:02:42.526Z|I-OCEAN7-304-XXXX| 28.66 12.858 39.749 33.961 1498.9502 08:02:19.21M 2015-10-31T08:02:42.731Z|I-OCEAN7-304-XXXX| 28.66 12.858 39.749 33.961 1498.9506 08:02:19.41M 2015-10-31T08:02:42.936Z|I-OCEAN7-304-XXXX| 28.66 12.859 39.751 33.962 1498.9531 08:02:19.61M 2015-10-31T08:02:43.136Z|I-OCEAN7-304-XXXX| 28.67 12.857 39.751 33.964 1498.9492 08:02:19.81M 2015-10-31T08:02:43.341Z|I-OCEAN7-304-XXXX| 28.72 12.856 39.751 33.964 1498.9496 08:02:20.03M 2015-10-31T08:02:43.541Z|I-OCEAN7-304-XXXX| 28.68 12.858 39.752 33.963 1498.9537 08:02:20.23M 2015-10-31T08:02:43.746Z|I-OCEAN7-304-XXXX| 28.65 12.859 39.752 33.963 1498.9545 08:02:20.43M 2015-10-31T08:02:43.946Z|I-OCEAN7-304-XXXX| 28.67 12.859 39.752 33.963 1498.9558 08:02:20.63M 2015-10-31T08:02:44.151Z|I-OCEAN7-304-XXXX| 28.67 12.860 39.752 33.962 1498.9573 08:02:20.82M 2015-10-31T08:02:44.358Z|I-OCEAN7-304-XXXX| 28.67 12.860 39.753 33.962 1498.9585 08:02:21.04M 2015-10-31T08:02:44.556Z|I-OCEAN7-304-XXXX| 28.66 12.860 39.752 33.962 1498.9589 08:02:21.24M 2015-10-31T08:02:44.781Z|I-OCEAN7-304-XXXX| 28.66 12.861 39.752 33.961 1498.9590 08:02:21.44M 2015-10-31T08:02:44.966Z|I-OCEAN7-304-XXXX| 28.69 12.861 39.752 33.960 1498.9595 08:02:21.66M 2015-10-31T08:02:45.166Z|I-OCEAN7-304-XXXX| 28.65 12.861 39.751 33.960 1498.9584 08:02:21.84M 2015-10-31T08:02:45.371Z|I-OCEAN7-304-XXXX| 28.68 12.861 39.751 33.960 1498.9589 08:02:22.06M 2015-10-31T08:02:45.571Z|I-OCEAN7-304-XXXX| 28.69 12.861 39.751 33.960 1498.9589 08:02:22.26M 2015-10-31T08:02:45.776Z|I-OCEAN7-304-XXXX| 28.69 12.861 39.751 33.960 1498.9584 08:02:22.45M 2015-10-31T08:02:45.981Z|I-OCEAN7-304-XXXX| 28.67 12.861 39.750 33.960 1498.9568 08:02:22.65M 2015-10-31T08:02:46.181Z|I-OCEAN7-304-XXXX| 28.70 12.860 39.750 33.959 1498.9561 08:02:22.85M 2015-10-31T08:02:46.386Z|I-OCEAN7-304-XXXX| 28.71 12.860 39.749 33.959 1498.9559 08:02:23.07M 2015-10-31T08:02:46.586Z|I-OCEAN7-304-XXXX| 28.71 12.860 39.749 33.958 1498.9557 08:02:23.27M 2015-10-31T08:02:46.786Z|I-OCEAN7-304-XXXX| 28.71 12.860 39.749 33.958 1498.9561 08:02:23.47M 2015-10-31T08:02:46.991Z|I-OCEAN7-304-XXXX| 28.71 12.860 39.749 33.959 1498.9564 08:02:23.67M 2015-10-31T08:02:47.196Z|I-OCEAN7-304-XXXX| 28.71 12.860 39.750 33.959 1498.9559 08:02:23.87M 2015-10-31T08:02:47.396Z|I-OCEAN7-304-XXXX| 28.71 12.860 39.751 33.960 1498.9567 08:02:24.09M 2015-10-31T08:02:47.606Z|I-OCEAN7-304-XXXX| 28.70 12.860 39.751 33.961 1498.9576 08:02:24.28M 2015-10-31T08:02:47.806Z|I-OCEAN7-304-XXXX| 28.75 12.860 39.752 33.961 1498.9590 08:02:24.49M 2015-10-31T08:02:48.011Z|I-OCEAN7-304-XXXX| 28.75 12.860 39.752 33.961 1498.9591 08:02:24.68M 2015-10-31T08:02:48.211Z|I-OCEAN7-304-XXXX| 28.76 12.860 39.753 33.962 1498.9601 08:02:24.88M 2015-10-31T08:02:48.418Z|I-OCEAN7-304-XXXX| 28.75 12.860 39.752 33.962 1498.9595 08:02:25.10M 2015-10-31T08:02:48.661Z|I-OCEAN7-304-XXXX| 28.77 12.860 39.752 33.961 1498.9590 08:02:25.30M 2015-10-31T08:02:48.821Z|I-OCEAN7-304-XXXX| 28.77 12.860 39.751 33.961 1498.9581 08:02:25.54M 2015-10-31T08:02:49.021Z|I-OCEAN7-304-XXXX| 28.77 12.860 39.755 33.965 1498.9631 08:02:25.70M 2015-10-31T08:02:49.246Z|I-OCEAN7-304-XXXX| 28.77 12.860 39.755 33.964 1498.9618 08:02:25.90M 2015-10-31T08:02:49.426Z|I-OCEAN7-304-XXXX| 28.77 12.860 39.754 33.964 1498.9611 08:02:26.13M 2015-10-31T08:02:49.631Z|I-OCEAN7-304-XXXX| 28.77 12.859 39.754 33.964 1498.9603 08:02:26.31M 2015-10-31T08:02:49.836Z|I-OCEAN7-304-XXXX| 28.77 12.859 39.754 33.964 1498.9603 08:02:26.51M 2015-10-31T08:02:50.041Z|I-OCEAN7-304-XXXX| 28.77 12.859 39.755 33.965 1498.9608 08:02:26.71M 2015-10-31T08:02:50.257Z|I-OCEAN7-304-XXXX| 28.75 12.859 39.756 33.966 1498.9618 08:02:26.91M 2015-10-31T08:02:50.447Z|I-OCEAN7-304-XXXX| 28.72 12.859 39.755 33.965 1498.9602 08:02:27.13M 2015-10-31T08:02:50.652Z|I-OCEAN7-304-XXXX| 28.68 12.862 39.755 33.963 1498.9663 08:02:27.33M 2015-10-31T08:02:50.851Z|I-OCEAN7-304-XXXX| 28.69 12.863 39.749 33.956 1498.9602 08:02:27.53M 2015-10-31T08:02:51.051Z|I-OCEAN7-304-XXXX| 28.69 12.863 39.749 33.956 1498.9603 08:02:27.73M 2015-10-31T08:02:51.261Z|I-OCEAN7-304-XXXX| 28.69 12.863 39.749 33.956 1498.9609 08:02:27.93M 2015-10-31T08:02:51.461Z|I-OCEAN7-304-XXXX| 28.67 12.860 39.749 33.959 1498.9535 08:02:28.15M 2015-10-31T08:02:51.666Z|I-OCEAN7-304-XXXX| 28.66 12.859 39.749 33.959 1498.9526 08:02:28.35M 2015-10-31T08:02:51.861Z|I-OCEAN7-304-XXXX| 28.65 12.859 39.749 33.960 1498.9523 08:02:28.55M 2015-10-31T08:02:52.072Z|I-OCEAN7-304-XXXX| 28.63 12.859 39.749 33.960 1498.9518 08:02:28.74M 2015-10-31T08:02:52.271Z|I-OCEAN7-304-XXXX| 28.63 12.859 39.749 33.960 1498.9508 08:02:28.94M 2015-10-31T08:02:52.472Z|I-OCEAN7-304-XXXX| 28.60 12.859 39.749 33.960 1498.9509 08:02:29.16M 2015-10-31T08:02:52.682Z|I-OCEAN7-304-XXXX| 28.60 12.859 39.750 33.960 1498.9519 08:02:29.36M 2015-10-31T08:02:52.881Z|I-OCEAN7-304-XXXX| 28.60 12.860 39.750 33.960 1498.9545 08:02:29.56M 2015-10-31T08:02:53.086Z|I-OCEAN7-304-XXXX| 28.59 12.860 39.751 33.961 1498.9561 08:02:29.76M 2015-10-31T08:02:53.286Z|I-OCEAN7-304-XXXX| 28.59 12.860 39.752 33.962 1498.9570 08:02:29.96M 2015-10-31T08:02:53.492Z|I-OCEAN7-304-XXXX| 28.59 12.860 39.753 33.963 1498.9573 08:02:30.17M 2015-10-31T08:02:53.711Z|I-OCEAN7-304-XXXX| 28.56 12.860 39.753 33.963 1498.9564 08:02:30.38M 2015-10-31T08:02:53.897Z|I-OCEAN7-304-XXXX| 28.57 12.859 39.754 33.964 1498.9562 08:02:30.59M 2015-10-31T08:02:54.101Z|I-OCEAN7-304-XXXX| 28.57 12.859 39.753 33.964 1498.9556 08:02:30.77M 2015-10-31T08:02:54.306Z|I-OCEAN7-304-XXXX| 28.61 12.859 39.753 33.964 1498.9558 08:02:30.97M 2015-10-31T08:02:54.506Z|I-OCEAN7-304-XXXX| 28.64 12.859 39.753 33.963 1498.9567 08:02:31.19M 2015-10-31T08:02:54.711Z|I-OCEAN7-304-XXXX| 28.64 12.859 39.753 33.963 1498.9567 08:02:31.39M 2015-10-31T08:02:54.912Z|I-OCEAN7-304-XXXX| 28.58 12.860 39.752 33.962 1498.9554 08:02:31.59M 2015-10-31T08:02:55.116Z|I-OCEAN7-304-XXXX| 28.62 12.860 39.752 33.962 1498.9563 08:02:31.79M 2015-10-31T08:02:55.316Z|I-OCEAN7-304-XXXX| 28.67 12.860 39.752 33.962 1498.9581 08:02:32.01M 2015-10-31T08:02:55.521Z|I-OCEAN7-304-XXXX| 28.67 12.860 39.752 33.962 1498.9587 08:02:32.21M 2015-10-31T08:02:55.726Z|I-OCEAN7-304-XXXX| 28.68 12.860 39.752 33.961 1498.9590 08:02:32.40M 2015-10-31T08:02:55.926Z|I-OCEAN7-304-XXXX| 28.68 12.860 39.752 33.961 1498.9587 08:02:32.60M 2015-10-31T08:02:56.131Z|I-OCEAN7-304-XXXX| 28.68 12.860 39.751 33.960 1498.9575 08:02:32.80M 2015-10-31T08:02:56.336Z|I-OCEAN7-304-XXXX| 28.65 12.861 39.750 33.960 1498.9569 08:02:33.02M 2015-10-31T08:02:56.536Z|I-OCEAN7-304-XXXX| 28.66 12.861 39.750 33.959 1498.9572 08:02:33.22M 2015-10-31T08:02:56.741Z|I-OCEAN7-304-XXXX| 28.70 12.861 39.750 33.959 1498.9580 08:02:33.42M 2015-10-31T08:02:56.941Z|I-OCEAN7-304-XXXX| 28.70 12.861 39.750 33.959 1498.9585 08:02:33.62M 2015-10-31T08:02:57.146Z|I-OCEAN7-304-XXXX| 28.70 12.861 39.750 33.959 1498.9584 08:02:33.82M 2015-10-31T08:02:57.347Z|I-OCEAN7-304-XXXX| 28.74 12.861 39.750 33.959 1498.9584 08:02:34.04M 2015-10-31T08:02:57.552Z|I-OCEAN7-304-XXXX| 28.74 12.861 39.750 33.959 1498.9579 08:02:34.24M 2015-10-31T08:02:57.757Z|I-OCEAN7-304-XXXX| 28.74 12.861 39.750 33.959 1498.9579 08:02:34.43M 2015-10-31T08:02:57.957Z|I-OCEAN7-304-XXXX| 28.76 12.861 39.750 33.959 1498.9585 08:02:34.64M 2015-10-31T08:02:58.177Z|I-OCEAN7-304-XXXX| 28.76 12.861 39.750 33.959 1498.9584 08:02:34.83M 2015-10-31T08:02:58.361Z|I-OCEAN7-304-XXXX| 28.72 12.860 39.749 33.958 1498.9558 08:02:35.07M 2015-10-31T08:02:58.571Z|I-OCEAN7-304-XXXX| 28.73 12.860 39.748 33.958 1498.9550 08:02:35.25M 2015-10-31T08:02:58.771Z|I-OCEAN7-304-XXXX| 28.76 12.860 39.749 33.958 1498.9557 08:02:35.45M 2015-10-31T08:02:58.971Z|I-OCEAN7-304-XXXX| 28.78 12.860 39.749 33.959 1498.9567 08:02:35.65M 2015-10-31T08:02:59.177Z|I-OCEAN7-304-XXXX| 28.78 12.860 39.750 33.960 1498.9568 08:02:35.85M 2015-10-31T08:02:59.377Z|I-OCEAN7-304-XXXX| 28.74 12.859 39.750 33.960 1498.9551 08:02:36.07M 2015-10-31T08:02:59.582Z|I-OCEAN7-304-XXXX| 28.72 12.859 39.750 33.960 1498.9542 08:02:36.27M 2015-10-31T08:02:59.787Z|I-OCEAN7-304-XXXX| 28.77 12.859 39.750 33.960 1498.9556 08:02:36.46M 2015-10-31T08:02:59.987Z|I-OCEAN7-304-XXXX| 28.74 12.860 39.749 33.959 1498.9550 08:02:36.67M