2015-10-31T08:01:00.197Z|I-OCEAN7-304-XXXX| 28.80 12.860 39.783 33.991 1498.9944 08:00:36.86M 2015-10-31T08:01:00.401Z|I-OCEAN7-304-XXXX| 28.74 12.860 39.783 33.991 1498.9937 08:00:37.09M 2015-10-31T08:01:00.606Z|I-OCEAN7-304-XXXX| 28.74 12.860 39.783 33.992 1498.9940 08:00:37.29M 2015-10-31T08:01:00.806Z|I-OCEAN7-304-XXXX| 28.73 12.860 39.783 33.992 1498.9939 08:00:37.48M 2015-10-31T08:01:01.012Z|I-OCEAN7-304-XXXX| 28.73 12.860 39.784 33.992 1498.9941 08:00:37.68M 2015-10-31T08:01:01.216Z|I-OCEAN7-304-XXXX| 28.74 12.860 39.784 33.992 1498.9949 08:00:37.88M 2015-10-31T08:01:01.422Z|I-OCEAN7-304-XXXX| 28.72 12.860 39.784 33.992 1498.9949 08:00:38.10M 2015-10-31T08:01:01.622Z|I-OCEAN7-304-XXXX| 28.70 12.860 39.784 33.992 1498.9946 08:00:38.30M 2015-10-31T08:01:01.821Z|I-OCEAN7-304-XXXX| 28.70 12.860 39.784 33.992 1498.9940 08:00:38.50M 2015-10-31T08:01:02.047Z|I-OCEAN7-304-XXXX| 28.70 12.860 39.783 33.992 1498.9935 08:00:38.70M 2015-10-31T08:01:02.231Z|I-OCEAN7-304-XXXX| 28.67 12.860 39.783 33.991 1498.9932 08:00:38.91M 2015-10-31T08:01:02.432Z|I-OCEAN7-304-XXXX| 28.67 12.860 39.783 33.991 1498.9934 08:00:39.12M 2015-10-31T08:01:02.637Z|I-OCEAN7-304-XXXX| 28.67 12.860 39.783 33.991 1498.9932 08:00:39.31M 2015-10-31T08:01:02.837Z|I-OCEAN7-304-XXXX| 28.67 12.860 39.783 33.991 1498.9937 08:00:39.51M 2015-10-31T08:01:03.042Z|I-OCEAN7-304-XXXX| 28.68 12.860 39.783 33.992 1498.9938 08:00:39.71M 2015-10-31T08:01:03.247Z|I-OCEAN7-304-XXXX| 28.67 12.860 39.784 33.992 1498.9935 08:00:39.91M 2015-10-31T08:01:03.452Z|I-OCEAN7-304-XXXX| 28.61 12.860 39.784 33.992 1498.9922 08:00:40.13M 2015-10-31T08:01:03.652Z|I-OCEAN7-304-XXXX| 28.64 12.860 39.783 33.992 1498.9922 08:00:40.33M 2015-10-31T08:01:03.857Z|I-OCEAN7-304-XXXX| 28.65 12.860 39.783 33.991 1498.9918 08:00:40.53M 2015-10-31T08:01:04.062Z|I-OCEAN7-304-XXXX| 28.65 12.860 39.783 33.991 1498.9916 08:00:40.73M 2015-10-31T08:01:04.257Z|I-OCEAN7-304-XXXX| 28.69 12.860 39.783 33.991 1498.9915 08:00:40.93M 2015-10-31T08:01:04.462Z|I-OCEAN7-304-XXXX| 28.66 12.859 39.782 33.991 1498.9904 08:00:41.14M 2015-10-31T08:01:04.667Z|I-OCEAN7-304-XXXX| 28.65 12.859 39.782 33.991 1498.9902 08:00:41.34M 2015-10-31T08:01:04.872Z|I-OCEAN7-304-XXXX| 28.65 12.860 39.782 33.991 1498.9905 08:00:41.54M 2015-10-31T08:01:05.072Z|I-OCEAN7-304-XXXX| 28.69 12.860 39.782 33.990 1498.9919 08:00:41.75M 2015-10-31T08:01:05.277Z|I-OCEAN7-304-XXXX| 28.73 12.860 39.782 33.991 1498.9933 08:00:41.94M 2015-10-31T08:01:05.482Z|I-OCEAN7-304-XXXX| 28.73 12.860 39.783 33.991 1498.9940 08:00:42.16M 2015-10-31T08:01:05.682Z|I-OCEAN7-304-XXXX| 28.73 12.861 39.783 33.990 1498.9950 08:00:42.36M 2015-10-31T08:01:05.882Z|I-OCEAN7-304-XXXX| 28.73 12.861 39.782 33.990 1498.9949 08:00:42.56M 2015-10-31T08:01:06.087Z|I-OCEAN7-304-XXXX| 28.73 12.861 39.782 33.989 1498.9952 08:00:42.76M 2015-10-31T08:01:06.287Z|I-OCEAN7-304-XXXX| 28.72 12.861 39.782 33.989 1498.9951 08:00:42.96M 2015-10-31T08:01:06.512Z|I-OCEAN7-304-XXXX| 28.72 12.861 39.782 33.989 1498.9955 08:00:43.17M 2015-10-31T08:01:06.697Z|I-OCEAN7-304-XXXX| 28.70 12.862 39.782 33.988 1498.9961 08:00:43.39M 2015-10-31T08:01:06.902Z|I-OCEAN7-304-XXXX| 28.70 12.862 39.788 33.994 1499.0028 08:00:43.57M 2015-10-31T08:01:07.102Z|I-OCEAN7-304-XXXX| 28.75 12.862 39.788 33.995 1499.0043 08:00:43.77M 2015-10-31T08:01:07.307Z|I-OCEAN7-304-XXXX| 28.73 12.862 39.789 33.995 1499.0050 08:00:43.97M 2015-10-31T08:01:07.507Z|I-OCEAN7-304-XXXX| 28.69 12.862 39.789 33.995 1499.0054 08:00:44.19M 2015-10-31T08:01:07.712Z|I-OCEAN7-304-XXXX| 28.73 12.863 39.789 33.995 1499.0065 08:00:44.39M 2015-10-31T08:01:07.917Z|I-OCEAN7-304-XXXX| 28.73 12.863 39.790 33.995 1499.0073 08:00:44.59M 2015-10-31T08:01:08.117Z|I-OCEAN7-304-XXXX| 28.74 12.862 39.790 33.996 1499.0072 08:00:44.79M 2015-10-31T08:01:08.322Z|I-OCEAN7-304-XXXX| 28.73 12.862 39.790 33.996 1499.0068 08:00:45.01M 2015-10-31T08:01:08.527Z|I-OCEAN7-304-XXXX| 28.73 12.862 39.790 33.996 1499.0055 08:00:45.20M 2015-10-31T08:01:08.727Z|I-OCEAN7-304-XXXX| 28.71 12.862 39.789 33.995 1499.0038 08:00:45.40M 2015-10-31T08:01:08.932Z|I-OCEAN7-304-XXXX| 28.67 12.862 39.789 33.995 1499.0026 08:00:45.60M 2015-10-31T08:01:09.132Z|I-OCEAN7-304-XXXX| 28.72 12.862 39.788 33.995 1499.0027 08:00:45.80M 2015-10-31T08:01:09.337Z|I-OCEAN7-304-XXXX| 28.72 12.862 39.788 33.994 1499.0026 08:00:46.02M 2015-10-31T08:01:09.542Z|I-OCEAN7-304-XXXX| 28.72 12.862 39.787 33.993 1499.0017 08:00:46.22M 2015-10-31T08:01:09.742Z|I-OCEAN7-304-XXXX| 28.68 12.861 39.786 33.993 1498.9993 08:00:46.42M 2015-10-31T08:01:09.947Z|I-OCEAN7-304-XXXX| 28.67 12.861 39.786 33.992 1498.9988 08:00:46.62M 2015-10-31T08:01:10.147Z|I-OCEAN7-304-XXXX| 28.64 12.861 39.785 33.991 1498.9973 08:00:46.82M 2015-10-31T08:01:10.352Z|I-OCEAN7-304-XXXX| 28.64 12.861 39.784 33.991 1498.9956 08:00:47.03M 2015-10-31T08:01:10.557Z|I-OCEAN7-304-XXXX| 28.64 12.861 39.783 33.991 1498.9939 08:00:47.23M 2015-10-31T08:01:10.757Z|I-OCEAN7-304-XXXX| 28.65 12.860 39.783 33.990 1498.9930 08:00:47.44M 2015-10-31T08:01:10.978Z|I-OCEAN7-304-XXXX| 28.65 12.860 39.783 33.991 1498.9929 08:00:47.63M 2015-10-31T08:01:11.162Z|I-OCEAN7-304-XXXX| 28.64 12.860 39.783 33.991 1498.9923 08:00:47.85M 2015-10-31T08:01:11.367Z|I-OCEAN7-304-XXXX| 28.64 12.860 39.783 33.991 1498.9923 08:00:48.05M 2015-10-31T08:01:11.572Z|I-OCEAN7-304-XXXX| 28.64 12.860 39.783 33.991 1498.9918 08:00:48.25M 2015-10-31T08:01:11.772Z|I-OCEAN7-304-XXXX| 28.63 12.860 39.783 33.991 1498.9916 08:00:48.45M 2015-10-31T08:01:11.977Z|I-OCEAN7-304-XXXX| 28.63 12.860 39.783 33.992 1498.9913 08:00:48.65M 2015-10-31T08:01:12.177Z|I-OCEAN7-304-XXXX| 28.65 12.859 39.780 33.989 1498.9880 08:00:48.85M 2015-10-31T08:01:12.382Z|I-OCEAN7-304-XXXX| 28.65 12.859 39.780 33.989 1498.9868 08:00:49.06M 2015-10-31T08:01:12.587Z|I-OCEAN7-304-XXXX| 28.64 12.859 39.778 33.988 1498.9851 08:00:49.26M 2015-10-31T08:01:12.787Z|I-OCEAN7-304-XXXX| 28.64 12.859 39.779 33.988 1498.9852 08:00:49.46M 2015-10-31T08:01:12.992Z|I-OCEAN7-304-XXXX| 28.63 12.859 39.780 33.989 1498.9857 08:00:49.66M 2015-10-31T08:01:13.192Z|I-OCEAN7-304-XXXX| 28.66 12.859 39.780 33.990 1498.9861 08:00:49.86M 2015-10-31T08:01:13.397Z|I-OCEAN7-304-XXXX| 28.65 12.859 39.781 33.990 1498.9868 08:00:50.08M 2015-10-31T08:01:13.602Z|I-OCEAN7-304-XXXX| 28.65 12.859 39.781 33.990 1498.9877 08:00:50.28M 2015-10-31T08:01:13.802Z|I-OCEAN7-304-XXXX| 28.64 12.859 39.782 33.991 1498.9880 08:00:50.48M 2015-10-31T08:01:14.007Z|I-OCEAN7-304-XXXX| 28.70 12.859 39.782 33.992 1498.9893 08:00:50.68M 2015-10-31T08:01:14.212Z|I-OCEAN7-304-XXXX| 28.70 12.859 39.783 33.993 1498.9905 08:00:50.88M 2015-10-31T08:01:14.412Z|I-OCEAN7-304-XXXX| 28.70 12.858 39.784 33.993 1498.9904 08:00:51.10M 2015-10-31T08:01:14.612Z|I-OCEAN7-304-XXXX| 28.72 12.859 39.784 33.993 1498.9915 08:00:51.30M 2015-10-31T08:01:14.822Z|I-OCEAN7-304-XXXX| 28.72 12.859 39.784 33.994 1498.9917 08:00:51.49M 2015-10-31T08:01:15.022Z|I-OCEAN7-304-XXXX| 28.70 12.859 39.785 33.994 1498.9922 08:00:51.69M 2015-10-31T08:01:15.227Z|I-OCEAN7-304-XXXX| 28.69 12.859 39.785 33.994 1498.9919 08:00:51.89M 2015-10-31T08:01:15.447Z|I-OCEAN7-304-XXXX| 28.72 12.859 39.785 33.994 1498.9922 08:00:52.11M 2015-10-31T08:01:15.627Z|I-OCEAN7-304-XXXX| 28.74 12.859 39.785 33.994 1498.9926 08:00:52.33M 2015-10-31T08:01:15.832Z|I-OCEAN7-304-XXXX| 28.75 12.859 39.785 33.994 1498.9928 08:00:52.51M 2015-10-31T08:01:16.037Z|I-OCEAN7-304-XXXX| 28.76 12.859 39.784 33.993 1498.9918 08:00:52.71M 2015-10-31T08:01:16.238Z|I-OCEAN7-304-XXXX| 28.76 12.859 39.784 33.993 1498.9919 08:00:52.90M 2015-10-31T08:01:16.442Z|I-OCEAN7-304-XXXX| 28.76 12.859 39.784 33.993 1498.9926 08:00:53.12M 2015-10-31T08:01:16.642Z|I-OCEAN7-304-XXXX| 28.76 12.859 39.783 33.992 1498.9926 08:00:53.32M 2015-10-31T08:01:16.847Z|I-OCEAN7-304-XXXX| 28.76 12.859 39.783 33.992 1498.9924 08:00:53.52M 2015-10-31T08:01:17.052Z|I-OCEAN7-304-XXXX| 28.77 12.859 39.783 33.991 1498.9922 08:00:53.72M 2015-10-31T08:01:17.255Z|I-OCEAN7-304-XXXX| 28.74 12.859 39.782 33.991 1498.9917 08:00:53.92M 2015-10-31T08:01:17.457Z|I-OCEAN7-304-XXXX| 28.73 12.860 39.782 33.991 1498.9916 08:00:54.14M 2015-10-31T08:01:17.662Z|I-OCEAN7-304-XXXX| 28.73 12.860 39.782 33.990 1498.9910 08:00:54.34M 2015-10-31T08:01:17.862Z|I-OCEAN7-304-XXXX| 28.71 12.860 39.781 33.989 1498.9906 08:00:54.54M 2015-10-31T08:01:18.067Z|I-OCEAN7-304-XXXX| 28.71 12.860 39.781 33.989 1498.9902 08:00:54.74M 2015-10-31T08:01:18.272Z|I-OCEAN7-304-XXXX| 28.71 12.860 39.780 33.989 1498.9902 08:00:54.93M 2015-10-31T08:01:18.472Z|I-OCEAN7-304-XXXX| 28.69 12.860 39.780 33.988 1498.9904 08:00:55.16M 2015-10-31T08:01:18.677Z|I-OCEAN7-304-XXXX| 28.69 12.860 39.780 33.988 1498.9907 08:00:55.35M 2015-10-31T08:01:18.877Z|I-OCEAN7-304-XXXX| 28.70 12.860 39.780 33.988 1498.9907 08:00:55.55M 2015-10-31T08:01:19.082Z|I-OCEAN7-304-XXXX| 28.67 12.860 39.781 33.989 1498.9911 08:00:55.75M 2015-10-31T08:01:19.287Z|I-OCEAN7-304-XXXX| 28.67 12.860 39.781 33.989 1498.9910 08:00:55.95M 2015-10-31T08:01:19.487Z|I-OCEAN7-304-XXXX| 28.68 12.860 39.781 33.990 1498.9901 08:00:56.17M 2015-10-31T08:01:19.692Z|I-OCEAN7-304-XXXX| 28.66 12.860 39.781 33.990 1498.9895 08:00:56.37M 2015-10-31T08:01:19.912Z|I-OCEAN7-304-XXXX| 28.60 12.860 39.781 33.990 1498.9888 08:00:56.57M 2015-10-31T08:01:20.097Z|I-OCEAN7-304-XXXX| 28.64 12.860 39.781 33.990 1498.9895 08:00:56.79M 2015-10-31T08:01:20.302Z|I-OCEAN7-304-XXXX| 28.64 12.859 39.781 33.990 1498.9891 08:00:56.97M 2015-10-31T08:01:20.502Z|I-OCEAN7-304-XXXX| 28.64 12.860 39.781 33.990 1498.9890 08:00:57.19M 2015-10-31T08:01:20.707Z|I-OCEAN7-304-XXXX| 28.62 12.860 39.781 33.990 1498.9883 08:00:57.38M 2015-10-31T08:01:20.912Z|I-OCEAN7-304-XXXX| 28.61 12.860 39.781 33.990 1498.9884 08:00:57.58M 2015-10-31T08:01:21.112Z|I-OCEAN7-304-XXXX| 28.64 12.860 39.782 33.990 1498.9897 08:00:57.78M 2015-10-31T08:01:21.312Z|I-OCEAN7-304-XXXX| 28.63 12.860 39.782 33.991 1498.9902 08:00:58.00M 2015-10-31T08:01:21.517Z|I-OCEAN7-304-XXXX| 28.63 12.860 39.782 33.991 1498.9899 08:00:58.20M 2015-10-31T08:01:21.722Z|I-OCEAN7-304-XXXX| 28.68 12.859 39.782 33.991 1498.9905 08:00:58.40M 2015-10-31T08:01:21.922Z|I-OCEAN7-304-XXXX| 28.68 12.859 39.782 33.991 1498.9900 08:00:58.60M 2015-10-31T08:01:22.127Z|I-OCEAN7-304-XXXX| 28.68 12.859 39.782 33.991 1498.9899 08:00:58.80M 2015-10-31T08:01:22.330Z|I-OCEAN7-304-XXXX| 28.70 12.859 39.782 33.991 1498.9904 08:00:59.02M 2015-10-31T08:01:22.533Z|I-OCEAN7-304-XXXX| 28.70 12.859 39.782 33.991 1498.9911 08:00:59.21M 2015-10-31T08:01:22.737Z|I-OCEAN7-304-XXXX| 28.75 12.859 39.783 33.992 1498.9927 08:00:59.41M 2015-10-31T08:01:22.942Z|I-OCEAN7-304-XXXX| 28.75 12.859 39.783 33.992 1498.9933 08:00:59.61M 2015-10-31T08:01:23.142Z|I-OCEAN7-304-XXXX| 28.78 12.860 39.784 33.993 1498.9950 08:00:59.81M 2015-10-31T08:01:23.348Z|I-OCEAN7-304-XXXX| 28.81 12.860 39.782 33.990 1498.9928 08:01:00.03M 2015-10-31T08:01:23.548Z|I-OCEAN7-304-XXXX| 28.81 12.860 39.782 33.990 1498.9926 08:01:00.23M 2015-10-31T08:01:23.748Z|I-OCEAN7-304-XXXX| 28.81 12.860 39.781 33.990 1498.9922 08:01:00.43M 2015-10-31T08:01:23.952Z|I-OCEAN7-304-XXXX| 28.81 12.860 39.781 33.990 1498.9923 08:01:00.63M 2015-10-31T08:01:24.157Z|I-OCEAN7-304-XXXX| 28.81 12.860 39.781 33.990 1498.9926 08:01:00.83M 2015-10-31T08:01:24.378Z|I-OCEAN7-304-XXXX| 28.81 12.860 39.781 33.990 1498.9924 08:01:01.05M 2015-10-31T08:01:24.562Z|I-OCEAN7-304-XXXX| 28.82 12.860 39.781 33.990 1498.9926 08:01:01.26M 2015-10-31T08:01:24.768Z|I-OCEAN7-304-XXXX| 28.82 12.860 39.781 33.989 1498.9928 08:01:01.44M 2015-10-31T08:01:24.968Z|I-OCEAN7-304-XXXX| 28.76 12.860 39.782 33.990 1498.9934 08:01:01.64M 2015-10-31T08:01:25.172Z|I-OCEAN7-304-XXXX| 28.76 12.860 39.783 33.991 1498.9945 08:01:01.84M 2015-10-31T08:01:25.378Z|I-OCEAN7-304-XXXX| 28.77 12.860 39.784 33.992 1498.9960 08:01:02.06M 2015-10-31T08:01:25.578Z|I-OCEAN7-304-XXXX| 28.75 12.860 39.785 33.993 1498.9963 08:01:02.26M 2015-10-31T08:01:25.783Z|I-OCEAN7-304-XXXX| 28.77 12.860 39.786 33.994 1498.9973 08:01:02.46M 2015-10-31T08:01:25.988Z|I-OCEAN7-304-XXXX| 28.80 12.860 39.786 33.994 1498.9979 08:01:02.66M 2015-10-31T08:01:26.183Z|I-OCEAN7-304-XXXX| 28.73 12.860 39.786 33.994 1498.9969 08:01:02.86M 2015-10-31T08:01:26.393Z|I-OCEAN7-304-XXXX| 28.71 12.860 39.786 33.994 1498.9972 08:01:03.07M 2015-10-31T08:01:26.593Z|I-OCEAN7-304-XXXX| 28.71 12.860 39.786 33.994 1498.9968 08:01:03.27M 2015-10-31T08:01:26.798Z|I-OCEAN7-304-XXXX| 28.70 12.860 39.786 33.994 1498.9966 08:01:03.47M 2015-10-31T08:01:27.005Z|I-OCEAN7-304-XXXX| 28.64 12.860 39.786 33.994 1498.9950 08:01:03.67M 2015-10-31T08:01:27.203Z|I-OCEAN7-304-XXXX| 28.64 12.860 39.784 33.993 1498.9929 08:01:03.87M 2015-10-31T08:01:27.408Z|I-OCEAN7-304-XXXX| 28.63 12.860 39.783 33.991 1498.9915 08:01:04.09M 2015-10-31T08:01:27.608Z|I-OCEAN7-304-XXXX| 28.63 12.860 39.778 33.986 1498.9851 08:01:04.29M 2015-10-31T08:01:27.813Z|I-OCEAN7-304-XXXX| 28.60 12.860 39.778 33.987 1498.9846 08:01:04.49M 2015-10-31T08:01:28.013Z|I-OCEAN7-304-XXXX| 28.60 12.860 39.777 33.986 1498.9844 08:01:04.69M 2015-10-31T08:01:28.218Z|I-OCEAN7-304-XXXX| 28.60 12.860 39.777 33.986 1498.9846 08:01:04.88M 2015-10-31T08:01:28.423Z|I-OCEAN7-304-XXXX| 28.59 12.860 39.777 33.986 1498.9850 08:01:05.11M 2015-10-31T08:01:28.623Z|I-OCEAN7-304-XXXX| 28.60 12.860 39.778 33.986 1498.9858 08:01:05.30M 2015-10-31T08:01:28.843Z|I-OCEAN7-304-XXXX| 28.56 12.860 39.779 33.987 1498.9868 08:01:05.50M 2015-10-31T08:01:29.033Z|I-OCEAN7-304-XXXX| 28.56 12.860 39.780 33.989 1498.9883 08:01:05.72M 2015-10-31T08:01:29.233Z|I-OCEAN7-304-XXXX| 28.60 12.860 39.781 33.989 1498.9896 08:01:05.90M 2015-10-31T08:01:29.433Z|I-OCEAN7-304-XXXX| 28.60 12.860 39.782 33.990 1498.9904 08:01:06.12M 2015-10-31T08:01:29.638Z|I-OCEAN7-304-XXXX| 28.60 12.860 39.782 33.990 1498.9908 08:01:06.32M 2015-10-31T08:01:29.843Z|I-OCEAN7-304-XXXX| 28.61 12.860 39.783 33.991 1498.9917 08:01:06.52M 2015-10-31T08:01:30.048Z|I-OCEAN7-304-XXXX| 28.58 12.860 39.783 33.991 1498.9916 08:01:06.72M 2015-10-31T08:01:30.248Z|I-OCEAN7-304-XXXX| 28.58 12.861 39.783 33.991 1498.9928 08:01:06.92M 2015-10-31T08:01:30.448Z|I-OCEAN7-304-XXXX| 28.63 12.861 39.783 33.991 1498.9940 08:01:07.14M 2015-10-31T08:01:30.653Z|I-OCEAN7-304-XXXX| 28.63 12.861 39.783 33.991 1498.9941 08:01:07.33M 2015-10-31T08:01:30.858Z|I-OCEAN7-304-XXXX| 28.61 12.861 39.783 33.991 1498.9945 08:01:07.53M 2015-10-31T08:01:31.063Z|I-OCEAN7-304-XXXX| 28.64 12.861 39.783 33.991 1498.9951 08:01:07.73M 2015-10-31T08:01:31.263Z|I-OCEAN7-304-XXXX| 28.67 12.861 39.783 33.990 1498.9946 08:01:07.93M 2015-10-31T08:01:31.463Z|I-OCEAN7-304-XXXX| 28.68 12.861 39.782 33.989 1498.9943 08:01:08.15M 2015-10-31T08:01:31.668Z|I-OCEAN7-304-XXXX| 28.71 12.861 39.782 33.989 1498.9943 08:01:08.35M 2015-10-31T08:01:31.873Z|I-OCEAN7-304-XXXX| 28.71 12.861 39.782 33.989 1498.9946 08:01:08.55M 2015-10-31T08:01:32.073Z|I-OCEAN7-304-XXXX| 28.73 12.861 39.778 33.985 1498.9902 08:01:08.75M 2015-10-31T08:01:32.278Z|I-OCEAN7-304-XXXX| 28.73 12.861 39.778 33.986 1498.9904 08:01:08.95M 2015-10-31T08:01:32.478Z|I-OCEAN7-304-XXXX| 28.73 12.861 39.778 33.986 1498.9906 08:01:09.16M 2015-10-31T08:01:32.683Z|I-OCEAN7-304-XXXX| 28.79 12.861 39.776 33.983 1498.9889 08:01:09.36M 2015-10-31T08:01:32.888Z|I-OCEAN7-304-XXXX| 28.82 12.861 39.775 33.983 1498.9890 08:01:09.56M 2015-10-31T08:01:33.088Z|I-OCEAN7-304-XXXX| 28.83 12.861 39.775 33.983 1498.9885 08:01:09.76M 2015-10-31T08:01:33.313Z|I-OCEAN7-304-XXXX| 28.83 12.861 39.774 33.982 1498.9871 08:01:09.96M 2015-10-31T08:01:33.498Z|I-OCEAN7-304-XXXX| 28.81 12.861 39.773 33.981 1498.9851 08:01:10.20M 2015-10-31T08:01:33.703Z|I-OCEAN7-304-XXXX| 28.81 12.860 39.773 33.981 1498.9840 08:01:10.38M 2015-10-31T08:01:33.903Z|I-OCEAN7-304-XXXX| 28.80 12.860 39.763 33.971 1498.9725 08:01:10.58M 2015-10-31T08:01:34.103Z|I-OCEAN7-304-XXXX| 28.78 12.860 39.761 33.970 1498.9703 08:01:10.78M 2015-10-31T08:01:34.308Z|I-OCEAN7-304-XXXX| 28.78 12.860 39.760 33.969 1498.9698 08:01:10.97M 2015-10-31T08:01:34.513Z|I-OCEAN7-304-XXXX| 28.76 12.860 39.760 33.969 1498.9686 08:01:11.19M 2015-10-31T08:01:34.718Z|I-OCEAN7-304-XXXX| 28.76 12.861 39.759 33.968 1498.9679 08:01:11.39M 2015-10-31T08:01:34.918Z|I-OCEAN7-304-XXXX| 28.76 12.861 39.752 33.962 1498.9609 08:01:11.59M 2015-10-31T08:01:35.123Z|I-OCEAN7-304-XXXX| 28.76 12.860 39.752 33.962 1498.9601 08:01:11.79M 2015-10-31T08:01:35.323Z|I-OCEAN7-304-XXXX| 28.76 12.860 39.752 33.962 1498.9600 08:01:12.01M 2015-10-31T08:01:35.528Z|I-OCEAN7-304-XXXX| 28.76 12.860 39.752 33.962 1498.9596 08:01:12.21M 2015-10-31T08:01:35.731Z|I-OCEAN7-304-XXXX| 28.75 12.860 39.752 33.962 1498.9592 08:01:12.41M 2015-10-31T08:01:35.934Z|I-OCEAN7-304-XXXX| 28.75 12.860 39.752 33.962 1498.9585 08:01:12.61M 2015-10-31T08:01:36.138Z|I-OCEAN7-304-XXXX| 28.75 12.860 39.751 33.961 1498.9580 08:01:12.81M 2015-10-31T08:01:36.338Z|I-OCEAN7-304-XXXX| 28.71 12.860 39.751 33.960 1498.9564 08:01:13.03M 2015-10-31T08:01:36.543Z|I-OCEAN7-304-XXXX| 28.75 12.860 39.751 33.961 1498.9569 08:01:13.23M 2015-10-31T08:01:36.748Z|I-OCEAN7-304-XXXX| 28.71 12.860 39.751 33.961 1498.9570 08:01:13.42M 2015-10-31T08:01:36.948Z|I-OCEAN7-304-XXXX| 28.65 12.860 39.752 33.962 1498.9568 08:01:13.62M 2015-10-31T08:01:37.153Z|I-OCEAN7-304-XXXX| 28.64 12.859 39.753 33.963 1498.9564 08:01:13.82M 2015-10-31T08:01:37.353Z|I-OCEAN7-304-XXXX| 28.60 12.859 39.753 33.964 1498.9553 08:01:14.04M 2015-10-31T08:01:37.558Z|I-OCEAN7-304-XXXX| 28.65 12.859 39.753 33.964 1498.9569 08:01:14.24M 2015-10-31T08:01:37.778Z|I-OCEAN7-304-XXXX| 28.65 12.859 39.754 33.965 1498.9574 08:01:14.44M 2015-10-31T08:01:37.963Z|I-OCEAN7-304-XXXX| 28.65 12.859 39.755 33.966 1498.9584 08:01:14.65M 2015-10-31T08:01:38.168Z|I-OCEAN7-304-XXXX| 28.65 12.859 39.756 33.966 1498.9597 08:01:14.84M 2015-10-31T08:01:38.368Z|I-OCEAN7-304-XXXX| 28.64 12.859 39.756 33.966 1498.9601 08:01:15.05M 2015-10-31T08:01:38.573Z|I-OCEAN7-304-XXXX| 28.62 12.859 39.756 33.966 1498.9602 08:01:15.25M 2015-10-31T08:01:38.778Z|I-OCEAN7-304-XXXX| 28.65 12.859 39.757 33.967 1498.9613 08:01:15.45M 2015-10-31T08:01:38.978Z|I-OCEAN7-304-XXXX| 28.64 12.859 39.758 33.968 1498.9619 08:01:15.65M 2015-10-31T08:01:39.183Z|I-OCEAN7-304-XXXX| 28.64 12.859 39.758 33.968 1498.9623 08:01:15.85M 2015-10-31T08:01:39.387Z|I-OCEAN7-304-XXXX| 28.69 12.859 39.766 33.976 1498.9716 08:01:16.07M 2015-10-31T08:01:39.588Z|I-OCEAN7-304-XXXX| 28.66 12.859 39.766 33.976 1498.9724 08:01:16.27M 2015-10-31T08:01:39.788Z|I-OCEAN7-304-XXXX| 28.65 12.859 39.767 33.977 1498.9735 08:01:16.47M 2015-10-31T08:01:39.993Z|I-OCEAN7-304-XXXX| 28.65 12.859 39.769 33.978 1498.9747 08:01:16.67M 2015-10-31T08:01:40.198Z|I-OCEAN7-304-XXXX| 28.69 12.859 39.769 33.979 1498.9763 08:01:16.87M 2015-10-31T08:01:40.403Z|I-OCEAN7-304-XXXX| 28.70 12.859 39.770 33.979 1498.9771 08:01:17.09M 2015-10-31T08:01:40.603Z|I-OCEAN7-304-XXXX| 28.70 12.861 39.770 33.977 1498.9810 08:01:17.28M 2015-10-31T08:01:40.808Z|I-OCEAN7-304-XXXX| 28.73 12.861 39.774 33.982 1498.9867 08:01:17.48M 2015-10-31T08:01:41.008Z|I-OCEAN7-304-XXXX| 28.69 12.861 39.775 33.982 1498.9867 08:01:17.68M 2015-10-31T08:01:41.214Z|I-OCEAN7-304-XXXX| 28.73 12.861 39.775 33.983 1498.9875 08:01:17.88M 2015-10-31T08:01:41.415Z|I-OCEAN7-304-XXXX| 28.71 12.861 39.776 33.983 1498.9873 08:01:18.10M 2015-10-31T08:01:41.614Z|I-OCEAN7-304-XXXX| 28.70 12.861 39.776 33.983 1498.9877 08:01:18.30M 2015-10-31T08:01:41.823Z|I-OCEAN7-304-XXXX| 28.73 12.861 39.776 33.983 1498.9889 08:01:18.50M 2015-10-31T08:01:42.023Z|I-OCEAN7-304-XXXX| 28.75 12.861 39.776 33.984 1498.9899 08:01:18.70M 2015-10-31T08:01:42.243Z|I-OCEAN7-304-XXXX| 28.72 12.861 39.777 33.984 1498.9889 08:01:18.90M 2015-10-31T08:01:42.428Z|I-OCEAN7-304-XXXX| 28.73 12.861 39.777 33.985 1498.9890 08:01:19.13M 2015-10-31T08:01:42.633Z|I-OCEAN7-304-XXXX| 28.71 12.861 39.777 33.985 1498.9880 08:01:19.31M 2015-10-31T08:01:42.833Z|I-OCEAN7-304-XXXX| 28.72 12.860 39.776 33.985 1498.9869 08:01:19.51M 2015-10-31T08:01:43.039Z|I-OCEAN7-304-XXXX| 28.72 12.860 39.777 33.985 1498.9865 08:01:19.71M 2015-10-31T08:01:43.243Z|I-OCEAN7-304-XXXX| 28.78 12.860 39.776 33.985 1498.9868 08:01:19.91M 2015-10-31T08:01:43.443Z|I-OCEAN7-304-XXXX| 28.80 12.860 39.776 33.984 1498.9867 08:01:20.13M 2015-10-31T08:01:43.648Z|I-OCEAN7-304-XXXX| 28.79 12.860 39.776 33.984 1498.9860 08:01:20.33M 2015-10-31T08:01:43.853Z|I-OCEAN7-304-XXXX| 28.74 12.860 39.776 33.985 1498.9847 08:01:20.53M 2015-10-31T08:01:44.053Z|I-OCEAN7-304-XXXX| 28.72 12.859 39.775 33.984 1498.9834 08:01:20.73M 2015-10-31T08:01:44.258Z|I-OCEAN7-304-XXXX| 28.73 12.859 39.775 33.984 1498.9828 08:01:20.93M 2015-10-31T08:01:44.463Z|I-OCEAN7-304-XXXX| 28.73 12.859 39.773 33.983 1498.9813 08:01:21.14M 2015-10-31T08:01:44.663Z|I-OCEAN7-304-XXXX| 28.73 12.859 39.774 33.983 1498.9817 08:01:21.34M 2015-10-31T08:01:44.868Z|I-OCEAN7-304-XXXX| 28.75 12.859 39.774 33.983 1498.9819 08:01:21.54M 2015-10-31T08:01:45.068Z|I-OCEAN7-304-XXXX| 28.75 12.859 39.775 33.984 1498.9827 08:01:21.74M 2015-10-31T08:01:45.273Z|I-OCEAN7-304-XXXX| 28.75 12.859 39.774 33.983 1498.9830 08:01:21.94M 2015-10-31T08:01:45.473Z|I-OCEAN7-304-XXXX| 28.79 12.860 39.774 33.983 1498.9835 08:01:22.16M 2015-10-31T08:01:45.678Z|I-OCEAN7-304-XXXX| 28.78 12.860 39.775 33.984 1498.9847 08:01:22.36M 2015-10-31T08:01:45.883Z|I-OCEAN7-304-XXXX| 28.73 12.860 39.776 33.984 1498.9858 08:01:22.56M 2015-10-31T08:01:46.083Z|I-OCEAN7-304-XXXX| 28.73 12.860 39.778 33.986 1498.9884 08:01:22.76M 2015-10-31T08:01:46.288Z|I-OCEAN7-304-XXXX| 28.72 12.860 39.778 33.987 1498.9885 08:01:22.95M 2015-10-31T08:01:46.493Z|I-OCEAN7-304-XXXX| 28.72 12.860 39.779 33.988 1498.9884 08:01:23.17M 2015-10-31T08:01:46.714Z|I-OCEAN7-304-XXXX| 28.76 12.860 39.779 33.988 1498.9896 08:01:23.37M 2015-10-31T08:01:46.899Z|I-OCEAN7-304-XXXX| 28.75 12.860 39.780 33.988 1498.9905 08:01:23.59M 2015-10-31T08:01:47.098Z|I-OCEAN7-304-XXXX| 28.75 12.860 39.780 33.988 1498.9911 08:01:23.77M 2015-10-31T08:01:47.303Z|I-OCEAN7-304-XXXX| 28.75 12.860 39.780 33.989 1498.9912 08:01:23.97M 2015-10-31T08:01:47.503Z|I-OCEAN7-304-XXXX| 28.76 12.860 39.780 33.989 1498.9912 08:01:24.19M 2015-10-31T08:01:47.709Z|I-OCEAN7-304-XXXX| 28.74 12.860 39.780 33.989 1498.9905 08:01:24.39M 2015-10-31T08:01:47.914Z|I-OCEAN7-304-XXXX| 28.77 12.860 39.781 33.989 1498.9922 08:01:24.59M 2015-10-31T08:01:48.114Z|I-OCEAN7-304-XXXX| 28.73 12.860 39.781 33.989 1498.9918 08:01:24.79M 2015-10-31T08:01:48.314Z|I-OCEAN7-304-XXXX| 28.72 12.860 39.781 33.989 1498.9915 08:01:25.01M 2015-10-31T08:01:48.519Z|I-OCEAN7-304-XXXX| 28.72 12.860 39.781 33.989 1498.9910 08:01:25.20M 2015-10-31T08:01:48.724Z|I-OCEAN7-304-XXXX| 28.69 12.860 39.780 33.988 1498.9895 08:01:25.40M 2015-10-31T08:01:48.929Z|I-OCEAN7-304-XXXX| 28.69 12.860 39.780 33.989 1498.9883 08:01:25.60M 2015-10-31T08:01:49.129Z|I-OCEAN7-304-XXXX| 28.71 12.859 39.779 33.988 1498.9875 08:01:25.80M 2015-10-31T08:01:49.334Z|I-OCEAN7-304-XXXX| 28.71 12.859 39.779 33.988 1498.9867 08:01:26.02M 2015-10-31T08:01:49.539Z|I-OCEAN7-304-XXXX| 28.71 12.859 39.778 33.987 1498.9867 08:01:26.22M 2015-10-31T08:01:49.739Z|I-OCEAN7-304-XXXX| 28.75 12.860 39.777 33.986 1498.9863 08:01:26.42M 2015-10-31T08:01:49.944Z|I-OCEAN7-304-XXXX| 28.69 12.860 39.776 33.985 1498.9840 08:01:26.62M 2015-10-31T08:01:50.144Z|I-OCEAN7-304-XXXX| 28.66 12.860 39.775 33.984 1498.9832 08:01:26.82M 2015-10-31T08:01:50.349Z|I-OCEAN7-304-XXXX| 28.66 12.860 39.775 33.984 1498.9832 08:01:27.03M 2015-10-31T08:01:50.554Z|I-OCEAN7-304-XXXX| 28.66 12.860 39.775 33.983 1498.9834 08:01:27.23M 2015-10-31T08:01:50.754Z|I-OCEAN7-304-XXXX| 28.59 12.860 39.775 33.983 1498.9825 08:01:27.43M 2015-10-31T08:01:50.959Z|I-OCEAN7-304-XXXX| 28.60 12.860 39.774 33.983 1498.9822 08:01:27.63M 2015-10-31T08:01:51.179Z|I-OCEAN7-304-XXXX| 28.60 12.860 39.774 33.983 1498.9822 08:01:27.83M 2015-10-31T08:01:51.364Z|I-OCEAN7-304-XXXX| 28.61 12.860 39.774 33.982 1498.9827 08:01:28.07M 2015-10-31T08:01:51.569Z|I-OCEAN7-304-XXXX| 28.63 12.861 39.774 33.983 1498.9834 08:01:28.25M 2015-10-31T08:01:51.769Z|I-OCEAN7-304-XXXX| 28.63 12.861 39.775 33.983 1498.9839 08:01:28.45M 2015-10-31T08:01:51.974Z|I-OCEAN7-304-XXXX| 28.63 12.861 39.775 33.983 1498.9844 08:01:28.65M 2015-10-31T08:01:52.179Z|I-OCEAN7-304-XXXX| 28.63 12.861 39.775 33.983 1498.9849 08:01:28.85M 2015-10-31T08:01:52.379Z|I-OCEAN7-304-XXXX| 28.66 12.861 39.775 33.983 1498.9860 08:01:29.06M 2015-10-31T08:01:52.584Z|I-OCEAN7-304-XXXX| 28.63 12.861 39.775 33.983 1498.9860 08:01:29.26M 2015-10-31T08:01:52.784Z|I-OCEAN7-304-XXXX| 28.63 12.861 39.776 33.984 1498.9866 08:01:29.46M 2015-10-31T08:01:52.989Z|I-OCEAN7-304-XXXX| 28.63 12.861 39.777 33.985 1498.9885 08:01:29.66M 2015-10-31T08:01:53.189Z|I-OCEAN7-304-XXXX| 28.59 12.861 39.778 33.985 1498.9889 08:01:29.86M 2015-10-31T08:01:53.394Z|I-OCEAN7-304-XXXX| 28.62 12.861 39.778 33.985 1498.9894 08:01:30.08M 2015-10-31T08:01:53.594Z|I-OCEAN7-304-XXXX| 28.65 12.861 39.778 33.985 1498.9897 08:01:30.28M 2015-10-31T08:01:53.799Z|I-OCEAN7-304-XXXX| 28.65 12.861 39.778 33.985 1498.9897 08:01:30.48M 2015-10-31T08:01:54.004Z|I-OCEAN7-304-XXXX| 28.65 12.861 39.778 33.985 1498.9895 08:01:30.68M 2015-10-31T08:01:54.204Z|I-OCEAN7-304-XXXX| 28.68 12.861 39.778 33.985 1498.9891 08:01:30.88M 2015-10-31T08:01:54.409Z|I-OCEAN7-304-XXXX| 28.68 12.861 39.778 33.985 1498.9886 08:01:31.09M 2015-10-31T08:01:54.616Z|I-OCEAN7-304-XXXX| 28.65 12.861 39.779 33.986 1498.9889 08:01:31.29M 2015-10-31T08:01:54.815Z|I-OCEAN7-304-XXXX| 28.70 12.861 39.778 33.986 1498.9896 08:01:31.49M 2015-10-31T08:01:55.019Z|I-OCEAN7-304-XXXX| 28.71 12.861 39.779 33.987 1498.9901 08:01:31.69M 2015-10-31T08:01:55.224Z|I-OCEAN7-304-XXXX| 28.68 12.861 39.780 33.988 1498.9902 08:01:31.89M 2015-10-31T08:01:55.424Z|I-OCEAN7-304-XXXX| 28.74 12.861 39.780 33.988 1498.9917 08:01:32.11M 2015-10-31T08:01:55.644Z|I-OCEAN7-304-XXXX| 28.77 12.861 39.780 33.988 1498.9924 08:01:32.31M 2015-10-31T08:01:55.829Z|I-OCEAN7-304-XXXX| 28.76 12.861 39.780 33.988 1498.9927 08:01:32.52M 2015-10-31T08:01:56.034Z|I-OCEAN7-304-XXXX| 28.78 12.860 39.780 33.988 1498.9923 08:01:32.70M 2015-10-31T08:01:56.239Z|I-OCEAN7-304-XXXX| 28.78 12.860 39.780 33.987 1498.9913 08:01:32.90M 2015-10-31T08:01:56.439Z|I-OCEAN7-304-XXXX| 28.77 12.860 39.780 33.988 1498.9913 08:01:33.13M 2015-10-31T08:01:56.644Z|I-OCEAN7-304-XXXX| 28.77 12.860 39.780 33.989 1498.9912 08:01:33.32M 2015-10-31T08:01:56.844Z|I-OCEAN7-304-XXXX| 28.79 12.860 39.781 33.989 1498.9919 08:01:33.52M 2015-10-31T08:01:57.049Z|I-OCEAN7-304-XXXX| 28.78 12.860 39.781 33.989 1498.9928 08:01:33.72M 2015-10-31T08:01:57.249Z|I-OCEAN7-304-XXXX| 28.79 12.860 39.782 33.990 1498.9935 08:01:33.92M 2015-10-31T08:01:57.454Z|I-OCEAN7-304-XXXX| 28.79 12.860 39.782 33.990 1498.9941 08:01:34.14M 2015-10-31T08:01:57.659Z|I-OCEAN7-304-XXXX| 28.82 12.860 39.783 33.991 1498.9955 08:01:34.34M 2015-10-31T08:01:57.864Z|I-OCEAN7-304-XXXX| 28.81 12.860 39.784 33.992 1498.9960 08:01:34.54M 2015-10-31T08:01:58.064Z|I-OCEAN7-304-XXXX| 28.77 12.860 39.783 33.992 1498.9946 08:01:34.74M 2015-10-31T08:01:58.269Z|I-OCEAN7-304-XXXX| 28.78 12.860 39.783 33.992 1498.9944 08:01:34.94M 2015-10-31T08:01:58.469Z|I-OCEAN7-304-XXXX| 28.75 12.860 39.783 33.992 1498.9935 08:01:35.16M 2015-10-31T08:01:58.674Z|I-OCEAN7-304-XXXX| 28.75 12.860 39.783 33.992 1498.9937 08:01:35.35M 2015-10-31T08:01:58.874Z|I-OCEAN7-304-XXXX| 28.75 12.860 39.784 33.992 1498.9941 08:01:35.55M 2015-10-31T08:01:59.079Z|I-OCEAN7-304-XXXX| 28.73 12.860 39.784 33.992 1498.9939 08:01:35.75M 2015-10-31T08:01:59.279Z|I-OCEAN7-304-XXXX| 28.71 12.860 39.783 33.992 1498.9935 08:01:35.95M 2015-10-31T08:01:59.484Z|I-OCEAN7-304-XXXX| 28.71 12.860 39.782 33.990 1498.9933 08:01:36.17M 2015-10-31T08:01:59.689Z|I-OCEAN7-304-XXXX| 28.70 12.860 39.782 33.990 1498.9924 08:01:36.37M 2015-10-31T08:01:59.889Z|I-OCEAN7-304-XXXX| 28.69 12.860 39.781 33.989 1498.9913 08:01:36.57M