2015-10-31T08:00:00.104Z|I-OCEAN7-304-XXXX| 28.69 12.855 39.760 33.973 1498.9564 07:59:36.77M 2015-10-31T08:00:00.304Z|I-OCEAN7-304-XXXX| 28.72 12.856 39.759 33.972 1498.9567 07:59:36.97M 2015-10-31T08:00:00.509Z|I-OCEAN7-304-XXXX| 28.72 12.856 39.759 33.972 1498.9570 07:59:37.19M 2015-10-31T08:00:00.714Z|I-OCEAN7-304-XXXX| 28.72 12.856 39.759 33.972 1498.9583 07:59:37.38M 2015-10-31T08:00:00.914Z|I-OCEAN7-304-XXXX| 28.72 12.857 39.760 33.972 1498.9592 07:59:37.59M 2015-10-31T08:00:01.119Z|I-OCEAN7-304-XXXX| 28.71 12.857 39.761 33.973 1498.9604 07:59:37.78M 2015-10-31T08:00:01.324Z|I-OCEAN7-304-XXXX| 28.69 12.857 39.760 33.972 1498.9591 07:59:38.01M 2015-10-31T08:00:01.524Z|I-OCEAN7-304-XXXX| 28.73 12.857 39.759 33.971 1498.9592 07:59:38.21M 2015-10-31T08:00:01.729Z|I-OCEAN7-304-XXXX| 28.73 12.857 39.760 33.972 1498.9600 07:59:38.40M 2015-10-31T08:00:01.929Z|I-OCEAN7-304-XXXX| 28.70 12.857 39.760 33.973 1498.9603 07:59:38.60M 2015-10-31T08:00:02.134Z|I-OCEAN7-304-XXXX| 28.70 12.857 39.760 33.972 1498.9607 07:59:38.80M 2015-10-31T08:00:02.334Z|I-OCEAN7-304-XXXX| 28.70 12.857 39.760 33.972 1498.9602 07:59:39.02M 2015-10-31T08:00:02.539Z|I-OCEAN7-304-XXXX| 28.70 12.857 39.759 33.972 1498.9597 07:59:39.22M 2015-10-31T08:00:02.744Z|I-OCEAN7-304-XXXX| 28.68 12.857 39.759 33.971 1498.9591 07:59:39.42M 2015-10-31T08:00:02.949Z|I-OCEAN7-304-XXXX| 28.68 12.857 39.760 33.971 1498.9603 07:59:39.62M 2015-10-31T08:00:03.149Z|I-OCEAN7-304-XXXX| 28.65 12.857 39.760 33.972 1498.9600 07:59:39.82M 2015-10-31T08:00:03.354Z|I-OCEAN7-304-XXXX| 28.66 12.857 39.760 33.972 1498.9604 07:59:40.03M 2015-10-31T08:00:03.554Z|I-OCEAN7-304-XXXX| 28.70 12.857 39.761 33.972 1498.9625 07:59:40.23M 2015-10-31T08:00:03.754Z|I-OCEAN7-304-XXXX| 28.71 12.858 39.761 33.973 1498.9637 07:59:40.43M 2015-10-31T08:00:03.979Z|I-OCEAN7-304-XXXX| 28.71 12.858 39.763 33.974 1498.9655 07:59:40.63M 2015-10-31T08:00:04.164Z|I-OCEAN7-304-XXXX| 28.71 12.858 39.764 33.974 1498.9673 07:59:40.85M 2015-10-31T08:00:04.369Z|I-OCEAN7-304-XXXX| 28.73 12.859 39.764 33.975 1498.9692 07:59:41.05M 2015-10-31T08:00:04.569Z|I-OCEAN7-304-XXXX| 28.73 12.859 39.765 33.975 1498.9708 07:59:41.25M 2015-10-31T08:00:04.775Z|I-OCEAN7-304-XXXX| 28.69 12.859 39.766 33.976 1498.9718 07:59:41.45M 2015-10-31T08:00:04.975Z|I-OCEAN7-304-XXXX| 28.71 12.859 39.767 33.976 1498.9734 07:59:41.65M 2015-10-31T08:00:05.179Z|I-OCEAN7-304-XXXX| 28.72 12.860 39.767 33.977 1498.9752 07:59:41.84M 2015-10-31T08:00:05.380Z|I-OCEAN7-304-XXXX| 28.73 12.860 39.768 33.977 1498.9772 07:59:42.06M 2015-10-31T08:00:05.584Z|I-OCEAN7-304-XXXX| 28.74 12.860 39.769 33.978 1498.9780 07:59:42.26M 2015-10-31T08:00:05.789Z|I-OCEAN7-304-XXXX| 28.75 12.860 39.770 33.978 1498.9791 07:59:42.46M 2015-10-31T08:00:05.989Z|I-OCEAN7-304-XXXX| 28.75 12.860 39.770 33.979 1498.9796 07:59:42.66M 2015-10-31T08:00:06.194Z|I-OCEAN7-304-XXXX| 28.77 12.860 39.771 33.980 1498.9810 07:59:42.86M 2015-10-31T08:00:06.399Z|I-OCEAN7-304-XXXX| 28.78 12.860 39.772 33.981 1498.9819 07:59:43.08M 2015-10-31T08:00:06.604Z|I-OCEAN7-304-XXXX| 28.77 12.860 39.772 33.982 1498.9813 07:59:43.28M 2015-10-31T08:00:06.804Z|I-OCEAN7-304-XXXX| 28.74 12.860 39.773 33.982 1498.9814 07:59:43.48M 2015-10-31T08:00:07.004Z|I-OCEAN7-304-XXXX| 28.74 12.860 39.773 33.982 1498.9818 07:59:43.67M 2015-10-31T08:00:07.209Z|I-OCEAN7-304-XXXX| 28.73 12.860 39.773 33.982 1498.9823 07:59:43.87M 2015-10-31T08:00:07.409Z|I-OCEAN7-304-XXXX| 28.73 12.860 39.773 33.982 1498.9835 07:59:44.09M 2015-10-31T08:00:07.614Z|I-OCEAN7-304-XXXX| 28.73 12.861 39.774 33.982 1498.9843 07:59:44.29M 2015-10-31T08:00:07.819Z|I-OCEAN7-304-XXXX| 28.73 12.861 39.774 33.982 1498.9847 07:59:44.49M 2015-10-31T08:00:08.025Z|I-OCEAN7-304-XXXX| 28.73 12.861 39.774 33.982 1498.9849 07:59:44.69M 2015-10-31T08:00:08.225Z|I-OCEAN7-304-XXXX| 28.66 12.861 39.774 33.981 1498.9841 07:59:44.89M 2015-10-31T08:00:08.444Z|I-OCEAN7-304-XXXX| 28.68 12.861 39.774 33.982 1498.9849 07:59:45.11M 2015-10-31T08:00:08.629Z|I-OCEAN7-304-XXXX| 28.68 12.861 39.774 33.982 1498.9854 07:59:45.32M 2015-10-31T08:00:08.834Z|I-OCEAN7-304-XXXX| 28.68 12.861 39.774 33.982 1498.9850 07:59:45.51M 2015-10-31T08:00:09.039Z|I-OCEAN7-304-XXXX| 28.67 12.861 39.774 33.981 1498.9850 07:59:45.71M 2015-10-31T08:00:09.239Z|I-OCEAN7-304-XXXX| 28.69 12.861 39.773 33.981 1498.9847 07:59:45.90M 2015-10-31T08:00:09.444Z|I-OCEAN7-304-XXXX| 28.69 12.861 39.773 33.981 1498.9844 07:59:46.12M 2015-10-31T08:00:09.644Z|I-OCEAN7-304-XXXX| 28.68 12.861 39.773 33.981 1498.9835 07:59:46.32M 2015-10-31T08:00:09.849Z|I-OCEAN7-304-XXXX| 28.68 12.860 39.773 33.981 1498.9828 07:59:46.52M 2015-10-31T08:00:10.055Z|I-OCEAN7-304-XXXX| 28.68 12.860 39.773 33.982 1498.9821 07:59:46.72M 2015-10-31T08:00:10.254Z|I-OCEAN7-304-XXXX| 28.67 12.860 39.773 33.982 1498.9812 07:59:46.92M 2015-10-31T08:00:10.459Z|I-OCEAN7-304-XXXX| 28.67 12.860 39.773 33.982 1498.9808 07:59:47.14M 2015-10-31T08:00:10.659Z|I-OCEAN7-304-XXXX| 28.68 12.860 39.773 33.981 1498.9807 07:59:47.34M 2015-10-31T08:00:10.864Z|I-OCEAN7-304-XXXX| 28.67 12.860 39.773 33.982 1498.9810 07:59:47.54M 2015-10-31T08:00:11.069Z|I-OCEAN7-304-XXXX| 28.67 12.860 39.773 33.982 1498.9808 07:59:47.73M 2015-10-31T08:00:11.269Z|I-OCEAN7-304-XXXX| 28.68 12.860 39.773 33.982 1498.9808 07:59:47.93M 2015-10-31T08:00:11.474Z|I-OCEAN7-304-XXXX| 28.71 12.860 39.773 33.982 1498.9808 07:59:48.15M 2015-10-31T08:00:11.679Z|I-OCEAN7-304-XXXX| 28.69 12.860 39.772 33.981 1498.9796 07:59:48.35M 2015-10-31T08:00:11.879Z|I-OCEAN7-304-XXXX| 28.68 12.860 39.771 33.981 1498.9788 07:59:48.55M 2015-10-31T08:00:12.090Z|I-OCEAN7-304-XXXX| 28.69 12.859 39.771 33.981 1498.9777 07:59:48.75M 2015-10-31T08:00:12.285Z|I-OCEAN7-304-XXXX| 28.71 12.859 39.771 33.980 1498.9773 07:59:48.95M 2015-10-31T08:00:12.489Z|I-OCEAN7-304-XXXX| 28.72 12.859 39.770 33.980 1498.9777 07:59:49.17M 2015-10-31T08:00:12.689Z|I-OCEAN7-304-XXXX| 28.72 12.860 39.770 33.979 1498.9773 07:59:49.37M 2015-10-31T08:00:12.910Z|I-OCEAN7-304-XXXX| 28.72 12.860 39.769 33.979 1498.9774 07:59:49.56M 2015-10-31T08:00:13.095Z|I-OCEAN7-304-XXXX| 28.72 12.859 39.769 33.979 1498.9768 07:59:49.78M 2015-10-31T08:00:13.300Z|I-OCEAN7-304-XXXX| 28.72 12.859 39.770 33.979 1498.9768 07:59:49.96M 2015-10-31T08:00:13.505Z|I-OCEAN7-304-XXXX| 28.72 12.859 39.770 33.980 1498.9768 07:59:50.18M 2015-10-31T08:00:13.704Z|I-OCEAN7-304-XXXX| 28.75 12.859 39.770 33.980 1498.9767 07:59:50.38M 2015-10-31T08:00:13.905Z|I-OCEAN7-304-XXXX| 28.75 12.859 39.769 33.979 1498.9761 07:59:50.58M 2015-10-31T08:00:14.109Z|I-OCEAN7-304-XXXX| 28.75 12.859 39.769 33.979 1498.9761 07:59:50.78M 2015-10-31T08:00:14.315Z|I-OCEAN7-304-XXXX| 28.75 12.859 39.770 33.980 1498.9761 07:59:51.00M 2015-10-31T08:00:14.519Z|I-OCEAN7-304-XXXX| 28.75 12.859 39.770 33.980 1498.9760 07:59:51.20M 2015-10-31T08:00:14.725Z|I-OCEAN7-304-XXXX| 28.71 12.858 39.770 33.980 1498.9747 07:59:51.40M 2015-10-31T08:00:14.925Z|I-OCEAN7-304-XXXX| 28.71 12.858 39.770 33.981 1498.9744 07:59:51.60M 2015-10-31T08:00:15.125Z|I-OCEAN7-304-XXXX| 28.73 12.858 39.770 33.981 1498.9746 07:59:51.80M 2015-10-31T08:00:15.330Z|I-OCEAN7-304-XXXX| 28.71 12.858 39.771 33.982 1498.9744 07:59:52.01M 2015-10-31T08:00:15.536Z|I-OCEAN7-304-XXXX| 28.70 12.857 39.771 33.982 1498.9730 07:59:52.21M 2015-10-31T08:00:15.740Z|I-OCEAN7-304-XXXX| 28.70 12.857 39.770 33.982 1498.9719 07:59:52.41M 2015-10-31T08:00:15.941Z|I-OCEAN7-304-XXXX| 28.71 12.857 39.770 33.981 1498.9713 07:59:52.61M 2015-10-31T08:00:16.145Z|I-OCEAN7-304-XXXX| 28.69 12.857 39.769 33.980 1498.9701 07:59:52.81M 2015-10-31T08:00:16.345Z|I-OCEAN7-304-XXXX| 28.72 12.857 39.768 33.979 1498.9700 07:59:53.03M 2015-10-31T08:00:16.550Z|I-OCEAN7-304-XXXX| 28.74 12.857 39.767 33.978 1498.9700 07:59:53.23M 2015-10-31T08:00:16.750Z|I-OCEAN7-304-XXXX| 28.69 12.858 39.767 33.978 1498.9691 07:59:53.43M 2015-10-31T08:00:16.955Z|I-OCEAN7-304-XXXX| 28.69 12.858 39.766 33.977 1498.9681 07:59:53.62M 2015-10-31T08:00:17.160Z|I-OCEAN7-304-XXXX| 28.69 12.858 39.765 33.977 1498.9675 07:59:53.82M 2015-10-31T08:00:17.380Z|I-OCEAN7-304-XXXX| 28.67 12.858 39.764 33.975 1498.9670 07:59:54.04M 2015-10-31T08:00:17.565Z|I-OCEAN7-304-XXXX| 28.65 12.858 39.764 33.975 1498.9672 07:59:54.26M 2015-10-31T08:00:17.770Z|I-OCEAN7-304-XXXX| 28.62 12.858 39.764 33.975 1498.9674 07:59:54.44M 2015-10-31T08:00:17.970Z|I-OCEAN7-304-XXXX| 28.67 12.859 39.764 33.974 1498.9683 07:59:54.64M 2015-10-31T08:00:18.170Z|I-OCEAN7-304-XXXX| 28.68 12.859 39.764 33.974 1498.9681 07:59:54.84M 2015-10-31T08:00:18.375Z|I-OCEAN7-304-XXXX| 28.68 12.859 39.764 33.974 1498.9683 07:59:55.05M 2015-10-31T08:00:18.580Z|I-OCEAN7-304-XXXX| 28.74 12.859 39.765 33.975 1498.9706 07:59:55.26M 2015-10-31T08:00:18.780Z|I-OCEAN7-304-XXXX| 28.74 12.859 39.765 33.975 1498.9725 07:59:55.45M 2015-10-31T08:00:18.990Z|I-OCEAN7-304-XXXX| 28.74 12.858 39.766 33.977 1498.9708 07:59:55.65M 2015-10-31T08:00:19.185Z|I-OCEAN7-304-XXXX| 28.71 12.858 39.767 33.978 1498.9712 07:59:55.86M 2015-10-31T08:00:19.390Z|I-OCEAN7-304-XXXX| 28.71 12.858 39.768 33.979 1498.9719 07:59:56.07M 2015-10-31T08:00:19.595Z|I-OCEAN7-304-XXXX| 28.74 12.858 39.769 33.979 1498.9729 07:59:56.27M 2015-10-31T08:00:19.800Z|I-OCEAN7-304-XXXX| 28.74 12.858 39.769 33.979 1498.9736 07:59:56.47M 2015-10-31T08:00:20.000Z|I-OCEAN7-304-XXXX| 28.76 12.858 39.769 33.979 1498.9749 07:59:56.67M 2015-10-31T08:00:20.205Z|I-OCEAN7-304-XXXX| 28.76 12.858 39.770 33.980 1498.9753 07:59:56.87M 2015-10-31T08:00:20.405Z|I-OCEAN7-304-XXXX| 28.76 12.858 39.770 33.981 1498.9755 07:59:57.09M 2015-10-31T08:00:20.612Z|I-OCEAN7-304-XXXX| 28.76 12.858 39.771 33.981 1498.9762 07:59:57.29M 2015-10-31T08:00:20.815Z|I-OCEAN7-304-XXXX| 28.76 12.858 39.771 33.981 1498.9771 07:59:57.48M 2015-10-31T08:00:21.015Z|I-OCEAN7-304-XXXX| 28.79 12.859 39.772 33.981 1498.9790 07:59:57.69M 2015-10-31T08:00:21.220Z|I-OCEAN7-304-XXXX| 28.79 12.859 39.772 33.981 1498.9801 07:59:57.88M 2015-10-31T08:00:21.420Z|I-OCEAN7-304-XXXX| 28.77 12.860 39.772 33.981 1498.9801 07:59:58.10M 2015-10-31T08:00:21.625Z|I-OCEAN7-304-XXXX| 28.80 12.860 39.771 33.980 1498.9813 07:59:58.30M 2015-10-31T08:00:21.845Z|I-OCEAN7-304-XXXX| 28.80 12.860 39.771 33.980 1498.9821 07:59:58.50M 2015-10-31T08:00:22.030Z|I-OCEAN7-304-XXXX| 28.80 12.860 39.772 33.980 1498.9823 07:59:58.72M 2015-10-31T08:00:22.235Z|I-OCEAN7-304-XXXX| 28.78 12.860 39.765 33.974 1498.9752 07:59:58.90M 2015-10-31T08:00:22.440Z|I-OCEAN7-304-XXXX| 28.78 12.860 39.765 33.974 1498.9747 07:59:59.12M 2015-10-31T08:00:22.640Z|I-OCEAN7-304-XXXX| 28.82 12.860 39.765 33.974 1498.9756 07:59:59.32M 2015-10-31T08:00:22.840Z|I-OCEAN7-304-XXXX| 28.78 12.860 39.765 33.973 1498.9746 07:59:59.52M 2015-10-31T08:00:23.045Z|I-OCEAN7-304-XXXX| 28.75 12.861 39.764 33.973 1498.9744 07:59:59.71M 2015-10-31T08:00:23.250Z|I-OCEAN7-304-XXXX| 28.74 12.860 39.763 33.972 1498.9728 07:59:59.91M 2015-10-31T08:00:23.450Z|I-OCEAN7-304-XXXX| 28.70 12.860 39.763 33.972 1498.9713 08:00:00.13M 2015-10-31T08:00:23.655Z|I-OCEAN7-304-XXXX| 28.70 12.860 39.762 33.971 1498.9702 08:00:00.33M 2015-10-31T08:00:23.860Z|I-OCEAN7-304-XXXX| 28.70 12.860 39.763 33.972 1498.9705 08:00:00.53M 2015-10-31T08:00:24.060Z|I-OCEAN7-304-XXXX| 28.71 12.860 39.763 33.973 1498.9700 08:00:00.73M 2015-10-31T08:00:24.265Z|I-OCEAN7-304-XXXX| 28.71 12.859 39.764 33.973 1498.9695 08:00:00.93M 2015-10-31T08:00:24.465Z|I-OCEAN7-304-XXXX| 28.74 12.859 39.764 33.974 1498.9705 08:00:01.15M 2015-10-31T08:00:24.670Z|I-OCEAN7-304-XXXX| 28.70 12.859 39.764 33.974 1498.9701 08:00:01.35M 2015-10-31T08:00:24.875Z|I-OCEAN7-304-XXXX| 28.65 12.859 39.765 33.975 1498.9700 08:00:01.55M 2015-10-31T08:00:25.075Z|I-OCEAN7-304-XXXX| 28.66 12.859 39.766 33.975 1498.9709 08:00:01.75M 2015-10-31T08:00:25.280Z|I-OCEAN7-304-XXXX| 28.66 12.859 39.766 33.976 1498.9717 08:00:01.94M 2015-10-31T08:00:25.480Z|I-OCEAN7-304-XXXX| 28.65 12.859 39.766 33.976 1498.9713 08:00:02.16M 2015-10-31T08:00:25.685Z|I-OCEAN7-304-XXXX| 28.65 12.859 39.766 33.976 1498.9703 08:00:02.36M 2015-10-31T08:00:25.890Z|I-OCEAN7-304-XXXX| 28.68 12.859 39.766 33.976 1498.9706 08:00:02.56M 2015-10-31T08:00:26.090Z|I-OCEAN7-304-XXXX| 28.65 12.859 39.766 33.977 1498.9706 08:00:02.76M 2015-10-31T08:00:26.310Z|I-OCEAN7-304-XXXX| 28.62 12.859 39.767 33.978 1498.9709 08:00:02.96M 2015-10-31T08:00:26.495Z|I-OCEAN7-304-XXXX| 28.62 12.859 39.768 33.978 1498.9724 08:00:03.19M 2015-10-31T08:00:26.700Z|I-OCEAN7-304-XXXX| 28.63 12.859 39.768 33.978 1498.9735 08:00:03.38M 2015-10-31T08:00:26.900Z|I-OCEAN7-304-XXXX| 28.64 12.859 39.769 33.978 1498.9747 08:00:03.58M 2015-10-31T08:00:27.105Z|I-OCEAN7-304-XXXX| 28.64 12.860 39.769 33.978 1498.9762 08:00:03.77M 2015-10-31T08:00:27.310Z|I-OCEAN7-304-XXXX| 28.64 12.860 39.770 33.978 1498.9774 08:00:03.97M 2015-10-31T08:00:27.515Z|I-OCEAN7-304-XXXX| 28.65 12.860 39.770 33.979 1498.9777 08:00:04.19M 2015-10-31T08:00:27.715Z|I-OCEAN7-304-XXXX| 28.68 12.860 39.770 33.980 1498.9781 08:00:04.39M 2015-10-31T08:00:27.920Z|I-OCEAN7-304-XXXX| 28.70 12.860 39.770 33.979 1498.9779 08:00:04.59M 2015-10-31T08:00:28.120Z|I-OCEAN7-304-XXXX| 28.70 12.860 39.770 33.979 1498.9774 08:00:04.79M 2015-10-31T08:00:28.325Z|I-OCEAN7-304-XXXX| 28.73 12.859 39.770 33.979 1498.9773 08:00:05.01M 2015-10-31T08:00:28.530Z|I-OCEAN7-304-XXXX| 28.72 12.860 39.770 33.979 1498.9775 08:00:05.21M 2015-10-31T08:00:28.730Z|I-OCEAN7-304-XXXX| 28.73 12.860 39.770 33.980 1498.9785 08:00:05.41M 2015-10-31T08:00:28.935Z|I-OCEAN7-304-XXXX| 28.71 12.860 39.771 33.980 1498.9791 08:00:05.61M 2015-10-31T08:00:29.130Z|I-OCEAN7-304-XXXX| 28.73 12.860 39.772 33.981 1498.9806 08:00:05.80M 2015-10-31T08:00:29.335Z|I-OCEAN7-304-XXXX| 28.75 12.860 39.773 33.981 1498.9829 08:00:06.02M 2015-10-31T08:00:29.540Z|I-OCEAN7-304-XXXX| 28.76 12.860 39.774 33.982 1498.9844 08:00:06.22M 2015-10-31T08:00:29.745Z|I-OCEAN7-304-XXXX| 28.78 12.860 39.775 33.983 1498.9856 08:00:06.42M 2015-10-31T08:00:29.945Z|I-OCEAN7-304-XXXX| 28.78 12.860 39.775 33.984 1498.9856 08:00:06.62M 2015-10-31T08:00:30.155Z|I-OCEAN7-304-XXXX| 28.78 12.860 39.775 33.983 1498.9850 08:00:06.82M 2015-10-31T08:00:30.355Z|I-OCEAN7-304-XXXX| 28.81 12.860 39.775 33.983 1498.9855 08:00:07.04M 2015-10-31T08:00:30.560Z|I-OCEAN7-304-XXXX| 28.74 12.860 39.775 33.983 1498.9847 08:00:07.24M 2015-10-31T08:00:30.780Z|I-OCEAN7-304-XXXX| 28.70 12.860 39.774 33.983 1498.9836 08:00:07.44M 2015-10-31T08:00:30.965Z|I-OCEAN7-304-XXXX| 28.77 12.860 39.774 33.983 1498.9850 08:00:07.65M 2015-10-31T08:00:31.165Z|I-OCEAN7-304-XXXX| 28.78 12.860 39.775 33.983 1498.9858 08:00:07.83M 2015-10-31T08:00:31.365Z|I-OCEAN7-304-XXXX| 28.78 12.860 39.775 33.983 1498.9862 08:00:08.05M 2015-10-31T08:00:31.570Z|I-OCEAN7-304-XXXX| 28.78 12.861 39.775 33.983 1498.9867 08:00:08.25M 2015-10-31T08:00:31.776Z|I-OCEAN7-304-XXXX| 28.78 12.861 39.775 33.983 1498.9872 08:00:08.45M 2015-10-31T08:00:31.980Z|I-OCEAN7-304-XXXX| 28.75 12.861 39.774 33.982 1498.9858 08:00:08.65M 2015-10-31T08:00:32.180Z|I-OCEAN7-304-XXXX| 28.75 12.860 39.773 33.982 1498.9844 08:00:08.85M 2015-10-31T08:00:32.385Z|I-OCEAN7-304-XXXX| 28.75 12.860 39.772 33.981 1498.9827 08:00:09.07M 2015-10-31T08:00:32.585Z|I-OCEAN7-304-XXXX| 28.75 12.860 39.771 33.980 1498.9803 08:00:09.27M 2015-10-31T08:00:32.790Z|I-OCEAN7-304-XXXX| 28.75 12.860 39.770 33.979 1498.9785 08:00:09.46M 2015-10-31T08:00:32.990Z|I-OCEAN7-304-XXXX| 28.75 12.860 39.770 33.979 1498.9783 08:00:09.66M 2015-10-31T08:00:33.200Z|I-OCEAN7-304-XXXX| 28.75 12.860 39.770 33.979 1498.9780 08:00:09.86M 2015-10-31T08:00:33.396Z|I-OCEAN7-304-XXXX| 28.75 12.859 39.769 33.979 1498.9774 08:00:10.08M 2015-10-31T08:00:33.605Z|I-OCEAN7-304-XXXX| 28.75 12.859 39.769 33.978 1498.9768 08:00:10.28M 2015-10-31T08:00:33.805Z|I-OCEAN7-304-XXXX| 28.72 12.859 39.770 33.979 1498.9773 08:00:10.48M 2015-10-31T08:00:34.010Z|I-OCEAN7-304-XXXX| 28.73 12.859 39.770 33.980 1498.9779 08:00:10.68M 2015-10-31T08:00:34.215Z|I-OCEAN7-304-XXXX| 28.73 12.859 39.771 33.981 1498.9791 08:00:10.88M 2015-10-31T08:00:34.415Z|I-OCEAN7-304-XXXX| 28.68 12.859 39.772 33.982 1498.9795 08:00:11.10M 2015-10-31T08:00:34.620Z|I-OCEAN7-304-XXXX| 28.67 12.860 39.773 33.983 1498.9807 08:00:11.30M 2015-10-31T08:00:34.823Z|I-OCEAN7-304-XXXX| 28.72 12.859 39.774 33.983 1498.9822 08:00:11.50M 2015-10-31T08:00:35.025Z|I-OCEAN7-304-XXXX| 28.65 12.860 39.775 33.984 1498.9828 08:00:11.69M 2015-10-31T08:00:35.245Z|I-OCEAN7-304-XXXX| 28.62 12.860 39.777 33.985 1498.9845 08:00:11.89M 2015-10-31T08:00:35.425Z|I-OCEAN7-304-XXXX| 28.64 12.860 39.778 33.986 1498.9863 08:00:12.13M 2015-10-31T08:00:35.635Z|I-OCEAN7-304-XXXX| 28.64 12.860 39.779 33.987 1498.9875 08:00:12.31M 2015-10-31T08:00:35.835Z|I-OCEAN7-304-XXXX| 28.62 12.860 39.780 33.988 1498.9884 08:00:12.51M 2015-10-31T08:00:36.040Z|I-OCEAN7-304-XXXX| 28.62 12.860 39.780 33.989 1498.9884 08:00:12.71M 2015-10-31T08:00:36.240Z|I-OCEAN7-304-XXXX| 28.63 12.860 39.781 33.989 1498.9896 08:00:12.91M 2015-10-31T08:00:36.445Z|I-OCEAN7-304-XXXX| 28.63 12.860 39.782 33.990 1498.9910 08:00:13.13M 2015-10-31T08:00:36.650Z|I-OCEAN7-304-XXXX| 28.63 12.860 39.783 33.991 1498.9929 08:00:13.32M 2015-10-31T08:00:36.851Z|I-OCEAN7-304-XXXX| 28.64 12.861 39.783 33.990 1498.9939 08:00:13.53M 2015-10-31T08:00:37.056Z|I-OCEAN7-304-XXXX| 28.67 12.861 39.783 33.990 1498.9950 08:00:13.72M 2015-10-31T08:00:37.255Z|I-OCEAN7-304-XXXX| 28.63 12.859 39.783 33.993 1498.9895 08:00:13.92M 2015-10-31T08:00:37.460Z|I-OCEAN7-304-XXXX| 28.64 12.859 39.783 33.993 1498.9900 08:00:14.14M 2015-10-31T08:00:37.665Z|I-OCEAN7-304-XXXX| 28.63 12.859 39.784 33.993 1498.9907 08:00:14.34M 2015-10-31T08:00:37.866Z|I-OCEAN7-304-XXXX| 28.63 12.859 39.784 33.993 1498.9912 08:00:14.54M 2015-10-31T08:00:38.071Z|I-OCEAN7-304-XXXX| 28.63 12.859 39.784 33.993 1498.9910 08:00:14.74M 2015-10-31T08:00:38.271Z|I-OCEAN7-304-XXXX| 28.65 12.859 39.779 33.989 1498.9854 08:00:14.94M 2015-10-31T08:00:38.471Z|I-OCEAN7-304-XXXX| 28.65 12.858 39.779 33.989 1498.9845 08:00:15.16M 2015-10-31T08:00:38.681Z|I-OCEAN7-304-XXXX| 28.65 12.858 39.779 33.989 1498.9847 08:00:15.35M 2015-10-31T08:00:38.880Z|I-OCEAN7-304-XXXX| 28.68 12.859 39.779 33.988 1498.9858 08:00:15.56M 2015-10-31T08:00:39.086Z|I-OCEAN7-304-XXXX| 28.65 12.859 39.778 33.988 1498.9850 08:00:15.75M 2015-10-31T08:00:39.286Z|I-OCEAN7-304-XXXX| 28.66 12.859 39.778 33.987 1498.9846 08:00:15.95M 2015-10-31T08:00:39.491Z|I-OCEAN7-304-XXXX| 28.67 12.860 39.777 33.986 1498.9846 08:00:16.17M 2015-10-31T08:00:39.711Z|I-OCEAN7-304-XXXX| 28.65 12.860 39.776 33.985 1498.9846 08:00:16.37M 2015-10-31T08:00:39.896Z|I-OCEAN7-304-XXXX| 28.62 12.860 39.776 33.985 1498.9851 08:00:16.59M 2015-10-31T08:00:40.101Z|I-OCEAN7-304-XXXX| 28.63 12.860 39.782 33.990 1498.9919 08:00:16.77M 2015-10-31T08:00:40.301Z|I-OCEAN7-304-XXXX| 28.68 12.861 39.782 33.990 1498.9930 08:00:16.97M 2015-10-31T08:00:40.506Z|I-OCEAN7-304-XXXX| 28.68 12.860 39.782 33.990 1498.9924 08:00:17.18M 2015-10-31T08:00:40.711Z|I-OCEAN7-304-XXXX| 28.69 12.860 39.782 33.990 1498.9928 08:00:17.38M 2015-10-31T08:00:40.911Z|I-OCEAN7-304-XXXX| 28.69 12.860 39.782 33.991 1498.9924 08:00:17.58M 2015-10-31T08:00:41.116Z|I-OCEAN7-304-XXXX| 28.73 12.860 39.783 33.991 1498.9938 08:00:17.78M 2015-10-31T08:00:41.316Z|I-OCEAN7-304-XXXX| 28.73 12.860 39.783 33.991 1498.9941 08:00:18.00M 2015-10-31T08:00:41.521Z|I-OCEAN7-304-XXXX| 28.73 12.860 39.783 33.991 1498.9946 08:00:18.20M 2015-10-31T08:00:41.726Z|I-OCEAN7-304-XXXX| 28.73 12.860 39.783 33.991 1498.9935 08:00:18.40M 2015-10-31T08:00:41.926Z|I-OCEAN7-304-XXXX| 28.72 12.860 39.783 33.992 1498.9924 08:00:18.60M 2015-10-31T08:00:42.131Z|I-OCEAN7-304-XXXX| 28.72 12.859 39.783 33.992 1498.9923 08:00:18.80M 2015-10-31T08:00:42.336Z|I-OCEAN7-304-XXXX| 28.72 12.859 39.784 33.992 1498.9926 08:00:19.02M 2015-10-31T08:00:42.536Z|I-OCEAN7-304-XXXX| 28.72 12.859 39.783 33.992 1498.9922 08:00:19.22M 2015-10-31T08:00:42.741Z|I-OCEAN7-304-XXXX| 28.72 12.859 39.783 33.992 1498.9913 08:00:19.41M 2015-10-31T08:00:42.941Z|I-OCEAN7-304-XXXX| 28.70 12.859 39.783 33.992 1498.9902 08:00:19.61M 2015-10-31T08:00:43.141Z|I-OCEAN7-304-XXXX| 28.73 12.859 39.782 33.992 1498.9900 08:00:19.81M 2015-10-31T08:00:43.351Z|I-OCEAN7-304-XXXX| 28.73 12.859 39.783 33.992 1498.9900 08:00:20.03M 2015-10-31T08:00:43.551Z|I-OCEAN7-304-XXXX| 28.70 12.859 39.783 33.992 1498.9897 08:00:20.23M 2015-10-31T08:00:43.756Z|I-OCEAN7-304-XXXX| 28.72 12.859 39.780 33.990 1498.9872 08:00:20.43M 2015-10-31T08:00:43.956Z|I-OCEAN7-304-XXXX| 28.72 12.859 39.779 33.989 1498.9862 08:00:20.63M 2015-10-31T08:00:44.176Z|I-OCEAN7-304-XXXX| 28.72 12.859 39.779 33.989 1498.9856 08:00:20.83M 2015-10-31T08:00:44.366Z|I-OCEAN7-304-XXXX| 28.78 12.859 39.779 33.988 1498.9862 08:00:21.06M 2015-10-31T08:00:44.566Z|I-OCEAN7-304-XXXX| 28.75 12.858 39.778 33.988 1498.9851 08:00:21.25M 2015-10-31T08:00:44.771Z|I-OCEAN7-304-XXXX| 28.75 12.859 39.779 33.988 1498.9857 08:00:21.45M 2015-10-31T08:00:44.971Z|I-OCEAN7-304-XXXX| 28.71 12.859 39.779 33.988 1498.9860 08:00:21.65M 2015-10-31T08:00:45.176Z|I-OCEAN7-304-XXXX| 28.71 12.859 39.778 33.988 1498.9856 08:00:21.84M 2015-10-31T08:00:45.376Z|I-OCEAN7-304-XXXX| 28.74 12.859 39.778 33.987 1498.9869 08:00:22.06M 2015-10-31T08:00:45.581Z|I-OCEAN7-304-XXXX| 28.74 12.860 39.779 33.987 1498.9882 08:00:22.26M 2015-10-31T08:00:45.786Z|I-OCEAN7-304-XXXX| 28.77 12.860 39.779 33.988 1498.9894 08:00:22.46M 2015-10-31T08:00:45.991Z|I-OCEAN7-304-XXXX| 28.77 12.860 39.780 33.988 1498.9910 08:00:22.66M 2015-10-31T08:00:46.191Z|I-OCEAN7-304-XXXX| 28.79 12.860 39.779 33.987 1498.9913 08:00:22.86M 2015-10-31T08:00:46.391Z|I-OCEAN7-304-XXXX| 28.81 12.860 39.779 33.987 1498.9918 08:00:23.08M 2015-10-31T08:00:46.596Z|I-OCEAN7-304-XXXX| 28.78 12.861 39.780 33.987 1498.9923 08:00:23.28M 2015-10-31T08:00:46.801Z|I-OCEAN7-304-XXXX| 28.78 12.861 39.780 33.988 1498.9930 08:00:23.47M 2015-10-31T08:00:47.006Z|I-OCEAN7-304-XXXX| 28.74 12.861 39.776 33.984 1498.9885 08:00:23.68M 2015-10-31T08:00:47.206Z|I-OCEAN7-304-XXXX| 28.75 12.861 39.778 33.985 1498.9900 08:00:23.87M 2015-10-31T08:00:47.414Z|I-OCEAN7-304-XXXX| 28.78 12.861 39.778 33.986 1498.9910 08:00:24.09M 2015-10-31T08:00:47.611Z|I-OCEAN7-304-XXXX| 28.75 12.861 39.778 33.985 1498.9912 08:00:24.29M 2015-10-31T08:00:47.811Z|I-OCEAN7-304-XXXX| 28.78 12.861 39.778 33.985 1498.9922 08:00:24.49M 2015-10-31T08:00:48.021Z|I-OCEAN7-304-XXXX| 28.78 12.861 39.778 33.986 1498.9924 08:00:24.68M 2015-10-31T08:00:48.221Z|I-OCEAN7-304-XXXX| 28.73 12.862 39.779 33.986 1498.9927 08:00:24.89M 2015-10-31T08:00:48.426Z|I-OCEAN7-304-XXXX| 28.77 12.862 39.779 33.986 1498.9940 08:00:25.11M 2015-10-31T08:00:48.646Z|I-OCEAN7-304-XXXX| 28.74 12.862 39.780 33.987 1498.9940 08:00:25.31M 2015-10-31T08:00:48.831Z|I-OCEAN7-304-XXXX| 28.74 12.862 39.780 33.987 1498.9940 08:00:25.52M 2015-10-31T08:00:49.037Z|I-OCEAN7-304-XXXX| 28.72 12.861 39.780 33.987 1498.9929 08:00:25.70M 2015-10-31T08:00:49.236Z|I-OCEAN7-304-XXXX| 28.73 12.861 39.780 33.987 1498.9923 08:00:25.90M 2015-10-31T08:00:49.441Z|I-OCEAN7-304-XXXX| 28.73 12.861 39.780 33.987 1498.9924 08:00:26.12M 2015-10-31T08:00:49.646Z|I-OCEAN7-304-XXXX| 28.66 12.861 39.780 33.988 1498.9910 08:00:26.32M 2015-10-31T08:00:49.841Z|I-OCEAN7-304-XXXX| 28.67 12.861 39.780 33.987 1498.9902 08:00:26.52M 2015-10-31T08:00:50.055Z|I-OCEAN7-304-XXXX| 28.68 12.860 39.779 33.988 1498.9888 08:00:26.71M 2015-10-31T08:00:50.251Z|I-OCEAN7-304-XXXX| 28.69 12.860 39.779 33.987 1498.9878 08:00:26.92M 2015-10-31T08:00:50.471Z|I-OCEAN7-304-XXXX| 28.67 12.860 39.779 33.988 1498.9875 08:00:27.14M 2015-10-31T08:00:50.656Z|I-OCEAN7-304-XXXX| 28.68 12.859 39.780 33.989 1498.9873 08:00:27.34M 2015-10-31T08:00:50.861Z|I-OCEAN7-304-XXXX| 28.68 12.859 39.780 33.989 1498.9871 08:00:27.53M 2015-10-31T08:00:51.061Z|I-OCEAN7-304-XXXX| 28.69 12.859 39.780 33.990 1498.9868 08:00:27.73M 2015-10-31T08:00:51.266Z|I-OCEAN7-304-XXXX| 28.69 12.858 39.780 33.990 1498.9866 08:00:27.93M 2015-10-31T08:00:51.471Z|I-OCEAN7-304-XXXX| 28.69 12.858 39.780 33.990 1498.9856 08:00:28.15M 2015-10-31T08:00:51.671Z|I-OCEAN7-304-XXXX| 28.71 12.858 39.780 33.990 1498.9849 08:00:28.35M 2015-10-31T08:00:51.876Z|I-OCEAN7-304-XXXX| 28.66 12.858 39.779 33.990 1498.9828 08:00:28.55M 2015-10-31T08:00:52.076Z|I-OCEAN7-304-XXXX| 28.63 12.858 39.779 33.989 1498.9818 08:00:28.75M 2015-10-31T08:00:52.281Z|I-OCEAN7-304-XXXX| 28.64 12.858 39.778 33.989 1498.9821 08:00:28.95M 2015-10-31T08:00:52.486Z|I-OCEAN7-304-XXXX| 28.64 12.858 39.778 33.988 1498.9821 08:00:29.17M 2015-10-31T08:00:52.686Z|I-OCEAN7-304-XXXX| 28.67 12.858 39.778 33.988 1498.9834 08:00:29.37M 2015-10-31T08:00:52.895Z|I-OCEAN7-304-XXXX| 28.67 12.859 39.779 33.988 1498.9844 08:00:29.56M 2015-10-31T08:00:53.111Z|I-OCEAN7-304-XXXX| 28.67 12.859 39.779 33.988 1498.9866 08:00:29.76M 2015-10-31T08:00:53.297Z|I-OCEAN7-304-XXXX| 28.62 12.860 39.780 33.989 1498.9878 08:00:30.00M 2015-10-31T08:00:53.496Z|I-OCEAN7-304-XXXX| 28.62 12.860 39.780 33.989 1498.9877 08:00:30.18M 2015-10-31T08:00:53.701Z|I-OCEAN7-304-XXXX| 28.62 12.859 39.781 33.990 1498.9875 08:00:30.38M 2015-10-31T08:00:53.906Z|I-OCEAN7-304-XXXX| 28.61 12.859 39.781 33.990 1498.9872 08:00:30.58M 2015-10-31T08:00:54.111Z|I-OCEAN7-304-XXXX| 28.67 12.859 39.781 33.990 1498.9882 08:00:30.78M 2015-10-31T08:00:54.311Z|I-OCEAN7-304-XXXX| 28.67 12.859 39.781 33.990 1498.9877 08:00:31.00M 2015-10-31T08:00:54.511Z|I-OCEAN7-304-XXXX| 28.69 12.859 39.781 33.990 1498.9883 08:00:31.20M 2015-10-31T08:00:54.721Z|I-OCEAN7-304-XXXX| 28.69 12.859 39.781 33.990 1498.9889 08:00:31.39M 2015-10-31T08:00:54.921Z|I-OCEAN7-304-XXXX| 28.64 12.860 39.781 33.990 1498.9890 08:00:31.60M 2015-10-31T08:00:55.126Z|I-OCEAN7-304-XXXX| 28.61 12.859 39.782 33.990 1498.9889 08:00:31.79M 2015-10-31T08:00:55.331Z|I-OCEAN7-304-XXXX| 28.63 12.859 39.782 33.991 1498.9893 08:00:32.01M 2015-10-31T08:00:55.531Z|I-OCEAN7-304-XXXX| 28.65 12.859 39.782 33.990 1498.9894 08:00:32.21M 2015-10-31T08:00:55.732Z|I-OCEAN7-304-XXXX| 28.65 12.859 39.781 33.990 1498.9891 08:00:32.41M 2015-10-31T08:00:55.937Z|I-OCEAN7-304-XXXX| 28.65 12.859 39.781 33.990 1498.9890 08:00:32.61M 2015-10-31T08:00:56.141Z|I-OCEAN7-304-XXXX| 28.65 12.859 39.781 33.990 1498.9889 08:00:32.81M 2015-10-31T08:00:56.341Z|I-OCEAN7-304-XXXX| 28.65 12.859 39.781 33.990 1498.9883 08:00:33.03M 2015-10-31T08:00:56.546Z|I-OCEAN7-304-XXXX| 28.65 12.859 39.781 33.990 1498.9886 08:00:33.23M 2015-10-31T08:00:56.746Z|I-OCEAN7-304-XXXX| 28.66 12.860 39.781 33.990 1498.9897 08:00:33.42M 2015-10-31T08:00:56.951Z|I-OCEAN7-304-XXXX| 28.67 12.860 39.782 33.990 1498.9910 08:00:33.62M 2015-10-31T08:00:57.156Z|I-OCEAN7-304-XXXX| 28.68 12.860 39.781 33.990 1498.9913 08:00:33.82M 2015-10-31T08:00:57.356Z|I-OCEAN7-304-XXXX| 28.65 12.860 39.782 33.990 1498.9916 08:00:34.04M 2015-10-31T08:00:57.576Z|I-OCEAN7-304-XXXX| 28.68 12.860 39.782 33.990 1498.9922 08:00:34.24M 2015-10-31T08:00:57.761Z|I-OCEAN7-304-XXXX| 28.69 12.860 39.782 33.990 1498.9929 08:00:34.46M 2015-10-31T08:00:57.966Z|I-OCEAN7-304-XXXX| 28.70 12.860 39.783 33.991 1498.9934 08:00:34.64M 2015-10-31T08:00:58.172Z|I-OCEAN7-304-XXXX| 28.76 12.860 39.783 33.991 1498.9945 08:00:34.84M 2015-10-31T08:00:58.371Z|I-OCEAN7-304-XXXX| 28.76 12.860 39.783 33.991 1498.9948 08:00:35.06M 2015-10-31T08:00:58.576Z|I-OCEAN7-304-XXXX| 28.76 12.860 39.783 33.991 1498.9956 08:00:35.25M 2015-10-31T08:00:58.776Z|I-OCEAN7-304-XXXX| 28.74 12.860 39.783 33.991 1498.9956 08:00:35.45M 2015-10-31T08:00:58.981Z|I-OCEAN7-304-XXXX| 28.79 12.861 39.783 33.991 1498.9965 08:00:35.65M 2015-10-31T08:00:59.186Z|I-OCEAN7-304-XXXX| 28.79 12.860 39.783 33.991 1498.9956 08:00:35.85M 2015-10-31T08:00:59.386Z|I-OCEAN7-304-XXXX| 28.77 12.860 39.783 33.991 1498.9949 08:00:36.07M 2015-10-31T08:00:59.591Z|I-OCEAN7-304-XXXX| 28.77 12.860 39.783 33.991 1498.9945 08:00:36.27M 2015-10-31T08:00:59.796Z|I-OCEAN7-304-XXXX| 28.79 12.860 39.783 33.991 1498.9945 08:00:36.47M 2015-10-31T08:00:59.991Z|I-OCEAN7-304-XXXX| 28.82 12.860 39.783 33.991 1498.9948 08:00:36.67M