2015-10-31T07:59:00.006Z|I-OCEAN7-304-XXXX| 28.61 12.852 39.748 33.965 1498.9341 07:58:36.67M 2015-10-31T07:59:00.206Z|I-OCEAN7-304-XXXX| 28.65 12.852 39.748 33.965 1498.9348 07:58:36.87M 2015-10-31T07:59:00.411Z|I-OCEAN7-304-XXXX| 28.65 12.852 39.748 33.965 1498.9348 07:58:37.09M 2015-10-31T07:59:00.616Z|I-OCEAN7-304-XXXX| 28.65 12.852 39.747 33.964 1498.9344 07:58:37.29M 2015-10-31T07:59:00.816Z|I-OCEAN7-304-XXXX| 28.68 12.852 39.747 33.964 1498.9347 07:58:37.49M 2015-10-31T07:59:01.022Z|I-OCEAN7-304-XXXX| 28.69 12.852 39.747 33.963 1498.9340 07:58:37.69M 2015-10-31T07:59:01.222Z|I-OCEAN7-304-XXXX| 28.71 12.852 39.746 33.963 1498.9325 07:58:37.88M 2015-10-31T07:59:01.446Z|I-OCEAN7-304-XXXX| 28.71 12.851 39.745 33.962 1498.9303 07:58:38.10M 2015-10-31T07:59:01.631Z|I-OCEAN7-304-XXXX| 28.77 12.851 39.744 33.961 1498.9303 07:58:38.32M 2015-10-31T07:59:01.831Z|I-OCEAN7-304-XXXX| 28.77 12.851 39.743 33.961 1498.9301 07:58:38.50M 2015-10-31T07:59:02.036Z|I-OCEAN7-304-XXXX| 28.77 12.852 39.743 33.961 1498.9302 07:58:38.70M 2015-10-31T07:59:02.241Z|I-OCEAN7-304-XXXX| 28.77 12.852 39.743 33.960 1498.9301 07:58:38.90M 2015-10-31T07:59:02.444Z|I-OCEAN7-304-XXXX| 28.79 12.852 39.742 33.959 1498.9292 07:58:39.12M 2015-10-31T07:59:02.647Z|I-OCEAN7-304-XXXX| 28.76 12.852 39.741 33.959 1498.9282 07:58:39.32M 2015-10-31T07:59:02.852Z|I-OCEAN7-304-XXXX| 28.82 12.852 39.741 33.959 1498.9294 07:58:39.52M 2015-10-31T07:59:03.051Z|I-OCEAN7-304-XXXX| 28.81 12.852 39.742 33.959 1498.9288 07:58:39.72M 2015-10-31T07:59:03.257Z|I-OCEAN7-304-XXXX| 28.80 12.851 39.741 33.959 1498.9282 07:58:39.92M 2015-10-31T07:59:03.457Z|I-OCEAN7-304-XXXX| 28.78 12.851 39.748 33.966 1498.9354 07:58:40.13M 2015-10-31T07:59:03.661Z|I-OCEAN7-304-XXXX| 28.78 12.851 39.749 33.967 1498.9363 07:58:40.33M 2015-10-31T07:59:03.867Z|I-OCEAN7-304-XXXX| 28.79 12.851 39.751 33.968 1498.9387 07:58:40.53M 2015-10-31T07:59:04.067Z|I-OCEAN7-304-XXXX| 28.77 12.851 39.754 33.971 1498.9419 07:58:40.73M 2015-10-31T07:59:04.272Z|I-OCEAN7-304-XXXX| 28.75 12.852 39.754 33.971 1498.9420 07:58:40.93M 2015-10-31T07:59:04.472Z|I-OCEAN7-304-XXXX| 28.75 12.852 39.754 33.971 1498.9426 07:58:41.15M 2015-10-31T07:59:04.677Z|I-OCEAN7-304-XXXX| 28.76 12.852 39.755 33.972 1498.9435 07:58:41.35M 2015-10-31T07:59:04.881Z|I-OCEAN7-304-XXXX| 28.76 12.852 39.755 33.972 1498.9445 07:58:41.55M 2015-10-31T07:59:05.082Z|I-OCEAN7-304-XXXX| 28.73 12.852 39.755 33.972 1498.9445 07:58:41.75M 2015-10-31T07:59:05.286Z|I-OCEAN7-304-XXXX| 28.73 12.852 39.755 33.971 1498.9438 07:58:41.94M 2015-10-31T07:59:05.486Z|I-OCEAN7-304-XXXX| 28.69 12.852 39.754 33.971 1498.9429 07:58:42.17M 2015-10-31T07:59:05.691Z|I-OCEAN7-304-XXXX| 28.70 12.852 39.755 33.971 1498.9441 07:58:42.36M 2015-10-31T07:59:05.912Z|I-OCEAN7-304-XXXX| 28.71 12.853 39.755 33.971 1498.9446 07:58:42.56M 2015-10-31T07:59:06.097Z|I-OCEAN7-304-XXXX| 28.67 12.853 39.755 33.971 1498.9441 07:58:42.78M 2015-10-31T07:59:06.302Z|I-OCEAN7-304-XXXX| 28.70 12.852 39.755 33.972 1498.9442 07:58:42.96M 2015-10-31T07:59:06.502Z|I-OCEAN7-304-XXXX| 28.68 12.852 39.756 33.972 1498.9436 07:58:43.18M 2015-10-31T07:59:06.707Z|I-OCEAN7-304-XXXX| 28.68 12.852 39.756 33.973 1498.9441 07:58:43.38M 2015-10-31T07:59:06.907Z|I-OCEAN7-304-XXXX| 28.67 12.852 39.756 33.973 1498.9442 07:58:43.58M 2015-10-31T07:59:07.119Z|I-OCEAN7-304-XXXX| 28.67 12.852 39.757 33.973 1498.9445 07:58:43.78M 2015-10-31T07:59:07.317Z|I-OCEAN7-304-XXXX| 28.71 12.852 39.756 33.972 1498.9449 07:58:44.00M 2015-10-31T07:59:07.517Z|I-OCEAN7-304-XXXX| 28.70 12.852 39.755 33.972 1498.9437 07:58:44.19M 2015-10-31T07:59:07.717Z|I-OCEAN7-304-XXXX| 28.70 12.852 39.754 33.971 1498.9426 07:58:44.39M 2015-10-31T07:59:07.927Z|I-OCEAN7-304-XXXX| 28.70 12.852 39.753 33.970 1498.9407 07:58:44.59M 2015-10-31T07:59:08.132Z|I-OCEAN7-304-XXXX| 28.68 12.851 39.752 33.970 1498.9387 07:58:44.79M 2015-10-31T07:59:08.327Z|I-OCEAN7-304-XXXX| 28.70 12.851 39.752 33.969 1498.9382 07:58:45.01M 2015-10-31T07:59:08.532Z|I-OCEAN7-304-XXXX| 28.70 12.851 39.751 33.968 1498.9370 07:58:45.21M 2015-10-31T07:59:08.737Z|I-OCEAN7-304-XXXX| 28.71 12.851 39.750 33.968 1498.9362 07:58:45.41M 2015-10-31T07:59:08.942Z|I-OCEAN7-304-XXXX| 28.72 12.851 39.752 33.969 1498.9385 07:58:45.61M 2015-10-31T07:59:09.142Z|I-OCEAN7-304-XXXX| 28.73 12.852 39.753 33.970 1498.9401 07:58:45.81M 2015-10-31T07:59:09.342Z|I-OCEAN7-304-XXXX| 28.70 12.852 39.752 33.969 1498.9398 07:58:46.02M 2015-10-31T07:59:09.547Z|I-OCEAN7-304-XXXX| 28.70 12.852 39.753 33.969 1498.9407 07:58:46.22M 2015-10-31T07:59:09.752Z|I-OCEAN7-304-XXXX| 28.71 12.852 39.753 33.969 1498.9412 07:58:46.42M 2015-10-31T07:59:09.956Z|I-OCEAN7-304-XXXX| 28.71 12.852 39.753 33.970 1498.9421 07:58:46.62M 2015-10-31T07:59:10.157Z|I-OCEAN7-304-XXXX| 28.75 12.852 39.754 33.970 1498.9432 07:58:46.82M 2015-10-31T07:59:10.377Z|I-OCEAN7-304-XXXX| 28.75 12.852 39.758 33.975 1498.9478 07:58:47.04M 2015-10-31T07:59:10.562Z|I-OCEAN7-304-XXXX| 28.72 12.852 39.759 33.975 1498.9481 07:58:47.26M 2015-10-31T07:59:10.767Z|I-OCEAN7-304-XXXX| 28.71 12.852 39.759 33.976 1498.9486 07:58:47.44M 2015-10-31T07:59:10.973Z|I-OCEAN7-304-XXXX| 28.69 12.852 39.760 33.976 1498.9487 07:58:47.64M 2015-10-31T07:59:11.172Z|I-OCEAN7-304-XXXX| 28.68 12.852 39.760 33.976 1498.9496 07:58:47.84M 2015-10-31T07:59:11.377Z|I-OCEAN7-304-XXXX| 28.68 12.853 39.761 33.977 1498.9512 07:58:48.06M 2015-10-31T07:59:11.582Z|I-OCEAN7-304-XXXX| 28.68 12.853 39.760 33.976 1498.9504 07:58:48.25M 2015-10-31T07:59:11.782Z|I-OCEAN7-304-XXXX| 28.68 12.853 39.759 33.975 1498.9500 07:58:48.45M 2015-10-31T07:59:11.987Z|I-OCEAN7-304-XXXX| 28.68 12.853 39.758 33.974 1498.9491 07:58:48.65M 2015-10-31T07:59:12.187Z|I-OCEAN7-304-XXXX| 28.72 12.853 39.757 33.973 1498.9491 07:58:48.85M 2015-10-31T07:59:12.392Z|I-OCEAN7-304-XXXX| 28.69 12.853 39.757 33.973 1498.9489 07:58:49.07M 2015-10-31T07:59:12.597Z|I-OCEAN7-304-XXXX| 28.69 12.853 39.757 33.973 1498.9487 07:58:49.27M 2015-10-31T07:59:12.797Z|I-OCEAN7-304-XXXX| 28.64 12.853 39.760 33.975 1498.9509 07:58:49.47M 2015-10-31T07:59:13.002Z|I-OCEAN7-304-XXXX| 28.64 12.854 39.760 33.975 1498.9517 07:58:49.67M 2015-10-31T07:59:13.202Z|I-OCEAN7-304-XXXX| 28.64 12.854 39.762 33.976 1498.9537 07:58:49.87M 2015-10-31T07:59:13.407Z|I-OCEAN7-304-XXXX| 28.68 12.854 39.763 33.978 1498.9567 07:58:50.08M 2015-10-31T07:59:13.607Z|I-OCEAN7-304-XXXX| 28.71 12.854 39.763 33.978 1498.9561 07:58:50.29M 2015-10-31T07:59:13.817Z|I-OCEAN7-304-XXXX| 28.70 12.853 39.762 33.977 1498.9545 07:58:50.48M 2015-10-31T07:59:14.017Z|I-OCEAN7-304-XXXX| 28.67 12.853 39.761 33.976 1498.9528 07:58:50.68M 2015-10-31T07:59:14.217Z|I-OCEAN7-304-XXXX| 28.64 12.853 39.760 33.975 1498.9512 07:58:50.88M 2015-10-31T07:59:14.422Z|I-OCEAN7-304-XXXX| 28.67 12.853 39.759 33.974 1498.9508 07:58:51.10M 2015-10-31T07:59:14.627Z|I-OCEAN7-304-XXXX| 28.67 12.853 39.759 33.974 1498.9502 07:58:51.30M 2015-10-31T07:59:14.847Z|I-OCEAN7-304-XXXX| 28.64 12.853 39.757 33.973 1498.9476 07:58:51.50M 2015-10-31T07:59:15.032Z|I-OCEAN7-304-XXXX| 28.68 12.853 39.757 33.973 1498.9470 07:58:51.72M 2015-10-31T07:59:15.232Z|I-OCEAN7-304-XXXX| 28.66 12.852 39.756 33.972 1498.9447 07:58:51.90M 2015-10-31T07:59:15.437Z|I-OCEAN7-304-XXXX| 28.66 12.852 39.756 33.972 1498.9442 07:58:52.11M 2015-10-31T07:59:15.637Z|I-OCEAN7-304-XXXX| 28.66 12.852 39.755 33.971 1498.9434 07:58:52.31M 2015-10-31T07:59:15.842Z|I-OCEAN7-304-XXXX| 28.69 12.853 39.754 33.971 1498.9440 07:58:52.51M 2015-10-31T07:59:16.047Z|I-OCEAN7-304-XXXX| 28.69 12.853 39.754 33.970 1498.9429 07:58:52.71M 2015-10-31T07:59:16.252Z|I-OCEAN7-304-XXXX| 28.66 12.853 39.753 33.970 1498.9423 07:58:52.91M 2015-10-31T07:59:16.452Z|I-OCEAN7-304-XXXX| 28.68 12.853 39.754 33.970 1498.9432 07:58:53.13M 2015-10-31T07:59:16.657Z|I-OCEAN7-304-XXXX| 28.68 12.853 39.754 33.970 1498.9449 07:58:53.33M 2015-10-31T07:59:16.857Z|I-OCEAN7-304-XXXX| 28.75 12.853 39.755 33.970 1498.9469 07:58:53.53M 2015-10-31T07:59:17.062Z|I-OCEAN7-304-XXXX| 28.75 12.854 39.758 33.973 1498.9512 07:58:53.73M 2015-10-31T07:59:17.262Z|I-OCEAN7-304-XXXX| 28.70 12.854 39.755 33.970 1498.9469 07:58:53.93M 2015-10-31T07:59:17.467Z|I-OCEAN7-304-XXXX| 28.70 12.854 39.754 33.969 1498.9462 07:58:54.14M 2015-10-31T07:59:17.667Z|I-OCEAN7-304-XXXX| 28.72 12.854 39.753 33.968 1498.9451 07:58:54.34M 2015-10-31T07:59:17.872Z|I-OCEAN7-304-XXXX| 28.72 12.854 39.751 33.966 1498.9435 07:58:54.54M 2015-10-31T07:59:18.086Z|I-OCEAN7-304-XXXX| 28.78 12.854 39.750 33.965 1498.9437 07:58:54.74M 2015-10-31T07:59:18.282Z|I-OCEAN7-304-XXXX| 28.81 12.854 39.748 33.963 1498.9429 07:58:54.94M 2015-10-31T07:59:18.482Z|I-OCEAN7-304-XXXX| 28.81 12.854 39.747 33.962 1498.9410 07:58:55.16M 2015-10-31T07:59:18.687Z|I-OCEAN7-304-XXXX| 28.81 12.854 39.747 33.962 1498.9415 07:58:55.36M 2015-10-31T07:59:18.887Z|I-OCEAN7-304-XXXX| 28.81 12.854 39.748 33.963 1498.9417 07:58:55.56M 2015-10-31T07:59:19.092Z|I-OCEAN7-304-XXXX| 28.80 12.854 39.748 33.963 1498.9426 07:58:55.76M 2015-10-31T07:59:19.312Z|I-OCEAN7-304-XXXX| 28.79 12.854 39.750 33.965 1498.9436 07:58:55.96M 2015-10-31T07:59:19.497Z|I-OCEAN7-304-XXXX| 28.81 12.854 39.751 33.966 1498.9449 07:58:56.19M 2015-10-31T07:59:19.702Z|I-OCEAN7-304-XXXX| 28.81 12.854 39.751 33.966 1498.9453 07:58:56.37M 2015-10-31T07:59:19.902Z|I-OCEAN7-304-XXXX| 28.81 12.854 39.753 33.968 1498.9462 07:58:56.57M 2015-10-31T07:59:20.107Z|I-OCEAN7-304-XXXX| 28.81 12.854 39.753 33.968 1498.9470 07:58:56.77M 2015-10-31T07:59:20.307Z|I-OCEAN7-304-XXXX| 28.82 12.854 39.754 33.969 1498.9475 07:58:56.97M 2015-10-31T07:59:20.512Z|I-OCEAN7-304-XXXX| 28.85 12.854 39.754 33.969 1498.9484 07:58:57.19M 2015-10-31T07:59:20.712Z|I-OCEAN7-304-XXXX| 28.80 12.854 39.754 33.969 1498.9482 07:58:57.39M 2015-10-31T07:59:20.917Z|I-OCEAN7-304-XXXX| 28.81 12.854 39.754 33.970 1498.9486 07:58:57.59M 2015-10-31T07:59:21.122Z|I-OCEAN7-304-XXXX| 28.81 12.854 39.755 33.970 1498.9490 07:58:57.78M 2015-10-31T07:59:21.322Z|I-OCEAN7-304-XXXX| 28.78 12.854 39.756 33.971 1498.9492 07:58:58.01M 2015-10-31T07:59:21.527Z|I-OCEAN7-304-XXXX| 28.79 12.854 39.756 33.970 1498.9506 07:58:58.20M 2015-10-31T07:59:21.732Z|I-OCEAN7-304-XXXX| 28.83 12.854 39.757 33.971 1498.9524 07:58:58.40M 2015-10-31T07:59:21.932Z|I-OCEAN7-304-XXXX| 28.78 12.855 39.757 33.971 1498.9524 07:58:58.60M 2015-10-31T07:59:22.137Z|I-OCEAN7-304-XXXX| 28.77 12.854 39.756 33.971 1498.9509 07:58:58.80M 2015-10-31T07:59:22.342Z|I-OCEAN7-304-XXXX| 28.75 12.854 39.756 33.971 1498.9504 07:58:59.02M 2015-10-31T07:59:22.543Z|I-OCEAN7-304-XXXX| 28.71 12.854 39.756 33.971 1498.9496 07:58:59.22M 2015-10-31T07:59:22.748Z|I-OCEAN7-304-XXXX| 28.71 12.854 39.757 33.972 1498.9502 07:58:59.42M 2015-10-31T07:59:22.947Z|I-OCEAN7-304-XXXX| 28.67 12.854 39.757 33.972 1498.9496 07:58:59.62M 2015-10-31T07:59:23.152Z|I-OCEAN7-304-XXXX| 28.66 12.854 39.757 33.972 1498.9495 07:58:59.82M 2015-10-31T07:59:23.352Z|I-OCEAN7-304-XXXX| 28.66 12.854 39.757 33.972 1498.9502 07:59:00.04M 2015-10-31T07:59:23.557Z|I-OCEAN7-304-XXXX| 28.62 12.854 39.758 33.973 1498.9497 07:59:00.23M 2015-10-31T07:59:23.777Z|I-OCEAN7-304-XXXX| 28.63 12.854 39.758 33.973 1498.9502 07:59:00.43M 2015-10-31T07:59:23.962Z|I-OCEAN7-304-XXXX| 28.60 12.854 39.758 33.973 1498.9500 07:59:00.65M 2015-10-31T07:59:24.167Z|I-OCEAN7-304-XXXX| 28.61 12.854 39.758 33.973 1498.9491 07:59:00.83M 2015-10-31T07:59:24.379Z|I-OCEAN7-304-XXXX| 28.61 12.854 39.757 33.973 1498.9484 07:59:01.05M 2015-10-31T07:59:24.572Z|I-OCEAN7-304-XXXX| 28.62 12.853 39.758 33.973 1498.9481 07:59:01.25M 2015-10-31T07:59:24.777Z|I-OCEAN7-304-XXXX| 28.59 12.853 39.758 33.974 1498.9482 07:59:01.45M 2015-10-31T07:59:24.981Z|I-OCEAN7-304-XXXX| 28.62 12.853 39.759 33.974 1498.9491 07:59:01.65M 2015-10-31T07:59:25.183Z|I-OCEAN7-304-XXXX| 28.61 12.853 39.761 33.976 1498.9512 07:59:01.84M 2015-10-31T07:59:25.387Z|I-OCEAN7-304-XXXX| 28.62 12.853 39.765 33.980 1498.9562 07:59:02.07M 2015-10-31T07:59:25.587Z|I-OCEAN7-304-XXXX| 28.63 12.853 39.774 33.989 1498.9667 07:59:02.26M 2015-10-31T07:59:25.792Z|I-OCEAN7-304-XXXX| 28.63 12.854 39.775 33.989 1498.9683 07:59:02.46M 2015-10-31T07:59:25.992Z|I-OCEAN7-304-XXXX| 28.65 12.854 39.776 33.990 1498.9694 07:59:02.66M 2015-10-31T07:59:26.197Z|I-OCEAN7-304-XXXX| 28.65 12.853 39.774 33.989 1498.9672 07:59:02.86M 2015-10-31T07:59:26.397Z|I-OCEAN7-304-XXXX| 28.69 12.853 39.773 33.988 1498.9656 07:59:03.08M 2015-10-31T07:59:26.602Z|I-OCEAN7-304-XXXX| 28.70 12.853 39.772 33.987 1498.9637 07:59:03.28M 2015-10-31T07:59:26.802Z|I-OCEAN7-304-XXXX| 28.64 12.852 39.772 33.987 1498.9620 07:59:03.48M 2015-10-31T07:59:27.014Z|I-OCEAN7-304-XXXX| 28.64 12.852 39.772 33.988 1498.9614 07:59:03.67M 2015-10-31T07:59:27.208Z|I-OCEAN7-304-XXXX| 28.72 12.852 39.771 33.987 1498.9620 07:59:03.88M 2015-10-31T07:59:27.418Z|I-OCEAN7-304-XXXX| 28.73 12.852 39.771 33.987 1498.9617 07:59:04.09M 2015-10-31T07:59:27.618Z|I-OCEAN7-304-XXXX| 28.73 12.852 39.770 33.986 1498.9608 07:59:04.29M 2015-10-31T07:59:27.818Z|I-OCEAN7-304-XXXX| 28.74 12.852 39.770 33.987 1498.9606 07:59:04.49M 2015-10-31T07:59:28.023Z|I-OCEAN7-304-XXXX| 28.74 12.852 39.770 33.986 1498.9607 07:59:04.69M 2015-10-31T07:59:28.248Z|I-OCEAN7-304-XXXX| 28.74 12.852 39.770 33.986 1498.9613 07:59:04.89M 2015-10-31T07:59:28.432Z|I-OCEAN7-304-XXXX| 28.74 12.852 39.770 33.986 1498.9617 07:59:05.13M 2015-10-31T07:59:28.633Z|I-OCEAN7-304-XXXX| 28.79 12.852 39.770 33.986 1498.9622 07:59:05.31M 2015-10-31T07:59:28.838Z|I-OCEAN7-304-XXXX| 28.78 12.852 39.771 33.987 1498.9631 07:59:05.51M 2015-10-31T07:59:29.043Z|I-OCEAN7-304-XXXX| 28.82 12.852 39.771 33.987 1498.9642 07:59:05.71M 2015-10-31T07:59:29.243Z|I-OCEAN7-304-XXXX| 28.83 12.852 39.765 33.981 1498.9574 07:59:05.91M 2015-10-31T07:59:29.443Z|I-OCEAN7-304-XXXX| 28.83 12.853 39.764 33.980 1498.9564 07:59:06.12M 2015-10-31T07:59:29.648Z|I-OCEAN7-304-XXXX| 28.83 12.853 39.765 33.980 1498.9574 07:59:06.32M 2015-10-31T07:59:29.853Z|I-OCEAN7-304-XXXX| 28.83 12.852 39.765 33.981 1498.9579 07:59:06.52M 2015-10-31T07:59:30.058Z|I-OCEAN7-304-XXXX| 28.80 12.853 39.765 33.981 1498.9581 07:59:06.72M 2015-10-31T07:59:30.258Z|I-OCEAN7-304-XXXX| 28.83 12.853 39.766 33.981 1498.9602 07:59:06.92M 2015-10-31T07:59:30.458Z|I-OCEAN7-304-XXXX| 28.80 12.853 39.767 33.982 1498.9608 07:59:07.14M 2015-10-31T07:59:30.663Z|I-OCEAN7-304-XXXX| 28.80 12.854 39.767 33.981 1498.9618 07:59:07.34M 2015-10-31T07:59:30.868Z|I-OCEAN7-304-XXXX| 28.76 12.854 39.767 33.982 1498.9623 07:59:07.54M 2015-10-31T07:59:31.068Z|I-OCEAN7-304-XXXX| 28.76 12.854 39.768 33.982 1498.9637 07:59:07.74M 2015-10-31T07:59:31.273Z|I-OCEAN7-304-XXXX| 28.76 12.854 39.768 33.982 1498.9639 07:59:07.93M 2015-10-31T07:59:31.478Z|I-OCEAN7-304-XXXX| 28.76 12.854 39.767 33.981 1498.9629 07:59:08.15M 2015-10-31T07:59:31.678Z|I-OCEAN7-304-XXXX| 28.75 12.854 39.767 33.981 1498.9631 07:59:08.35M 2015-10-31T07:59:31.883Z|I-OCEAN7-304-XXXX| 28.75 12.854 39.767 33.981 1498.9630 07:59:08.55M 2015-10-31T07:59:32.083Z|I-OCEAN7-304-XXXX| 28.71 12.854 39.767 33.981 1498.9622 07:59:08.75M 2015-10-31T07:59:32.288Z|I-OCEAN7-304-XXXX| 28.70 12.854 39.767 33.981 1498.9615 07:59:08.95M 2015-10-31T07:59:32.488Z|I-OCEAN7-304-XXXX| 28.70 12.854 39.767 33.981 1498.9619 07:59:09.17M 2015-10-31T07:59:32.708Z|I-OCEAN7-304-XXXX| 28.69 12.854 39.767 33.981 1498.9615 07:59:09.37M 2015-10-31T07:59:32.893Z|I-OCEAN7-304-XXXX| 28.66 12.854 39.767 33.981 1498.9614 07:59:09.58M 2015-10-31T07:59:33.099Z|I-OCEAN7-304-XXXX| 28.66 12.854 39.767 33.981 1498.9619 07:59:09.76M 2015-10-31T07:59:33.303Z|I-OCEAN7-304-XXXX| 28.66 12.854 39.766 33.981 1498.9606 07:59:09.96M 2015-10-31T07:59:33.508Z|I-OCEAN7-304-XXXX| 28.66 12.854 39.766 33.981 1498.9598 07:59:10.18M 2015-10-31T07:59:33.713Z|I-OCEAN7-304-XXXX| 28.66 12.853 39.766 33.981 1498.9587 07:59:10.38M 2015-10-31T07:59:33.913Z|I-OCEAN7-304-XXXX| 28.63 12.854 39.756 33.971 1498.9478 07:59:10.58M 2015-10-31T07:59:34.118Z|I-OCEAN7-304-XXXX| 28.62 12.854 39.755 33.970 1498.9456 07:59:10.78M 2015-10-31T07:59:34.318Z|I-OCEAN7-304-XXXX| 28.66 12.854 39.754 33.969 1498.9458 07:59:11.00M 2015-10-31T07:59:34.518Z|I-OCEAN7-304-XXXX| 28.66 12.854 39.753 33.968 1498.9454 07:59:11.20M 2015-10-31T07:59:34.723Z|I-OCEAN7-304-XXXX| 28.66 12.854 39.753 33.968 1498.9452 07:59:11.40M 2015-10-31T07:59:34.928Z|I-OCEAN7-304-XXXX| 28.66 12.854 39.752 33.967 1498.9449 07:59:11.60M 2015-10-31T07:59:35.128Z|I-OCEAN7-304-XXXX| 28.67 12.854 39.752 33.967 1498.9446 07:59:11.80M 2015-10-31T07:59:35.333Z|I-OCEAN7-304-XXXX| 28.70 12.855 39.752 33.966 1498.9456 07:59:12.01M 2015-10-31T07:59:35.539Z|I-OCEAN7-304-XXXX| 28.68 12.855 39.752 33.967 1498.9458 07:59:12.22M 2015-10-31T07:59:35.738Z|I-OCEAN7-304-XXXX| 28.68 12.854 39.753 33.968 1498.9462 07:59:12.41M 2015-10-31T07:59:35.939Z|I-OCEAN7-304-XXXX| 28.67 12.854 39.754 33.968 1498.9465 07:59:12.61M 2015-10-31T07:59:36.148Z|I-OCEAN7-304-XXXX| 28.66 12.854 39.754 33.969 1498.9468 07:59:12.81M 2015-10-31T07:59:36.348Z|I-OCEAN7-304-XXXX| 28.71 12.854 39.755 33.970 1498.9482 07:59:13.03M 2015-10-31T07:59:36.553Z|I-OCEAN7-304-XXXX| 28.71 12.854 39.757 33.972 1498.9493 07:59:13.23M 2015-10-31T07:59:36.753Z|I-OCEAN7-304-XXXX| 28.77 12.854 39.758 33.973 1498.9512 07:59:13.43M 2015-10-31T07:59:36.958Z|I-OCEAN7-304-XXXX| 28.76 12.854 39.759 33.974 1498.9519 07:59:13.63M 2015-10-31T07:59:37.178Z|I-OCEAN7-304-XXXX| 28.74 12.854 39.760 33.974 1498.9530 07:59:13.83M 2015-10-31T07:59:37.363Z|I-OCEAN7-304-XXXX| 28.74 12.854 39.760 33.975 1498.9539 07:59:14.06M 2015-10-31T07:59:37.568Z|I-OCEAN7-304-XXXX| 28.77 12.853 39.760 33.976 1498.9537 07:59:14.24M 2015-10-31T07:59:37.768Z|I-OCEAN7-304-XXXX| 28.77 12.853 39.760 33.976 1498.9526 07:59:14.44M 2015-10-31T07:59:37.973Z|I-OCEAN7-304-XXXX| 28.77 12.853 39.761 33.976 1498.9529 07:59:14.64M 2015-10-31T07:59:38.178Z|I-OCEAN7-304-XXXX| 28.75 12.853 39.761 33.976 1498.9529 07:59:14.84M 2015-10-31T07:59:38.383Z|I-OCEAN7-304-XXXX| 28.78 12.853 39.761 33.976 1498.9534 07:59:15.06M 2015-10-31T07:59:38.583Z|I-OCEAN7-304-XXXX| 28.78 12.853 39.760 33.976 1498.9535 07:59:15.26M 2015-10-31T07:59:38.783Z|I-OCEAN7-304-XXXX| 28.80 12.853 39.761 33.976 1498.9543 07:59:15.46M 2015-10-31T07:59:38.988Z|I-OCEAN7-304-XXXX| 28.80 12.854 39.761 33.976 1498.9556 07:59:15.66M 2015-10-31T07:59:39.193Z|I-OCEAN7-304-XXXX| 28.79 12.854 39.761 33.976 1498.9567 07:59:15.86M 2015-10-31T07:59:39.398Z|I-OCEAN7-304-XXXX| 28.81 12.855 39.761 33.975 1498.9576 07:59:16.08M 2015-10-31T07:59:39.598Z|I-OCEAN7-304-XXXX| 28.78 12.855 39.761 33.975 1498.9576 07:59:16.27M 2015-10-31T07:59:39.798Z|I-OCEAN7-304-XXXX| 28.75 12.855 39.761 33.974 1498.9579 07:59:16.47M 2015-10-31T07:59:40.003Z|I-OCEAN7-304-XXXX| 28.77 12.856 39.761 33.974 1498.9596 07:59:16.67M 2015-10-31T07:59:40.208Z|I-OCEAN7-304-XXXX| 28.78 12.855 39.761 33.975 1498.9595 07:59:16.87M 2015-10-31T07:59:40.408Z|I-OCEAN7-304-XXXX| 28.80 12.855 39.761 33.975 1498.9595 07:59:17.09M 2015-10-31T07:59:40.614Z|I-OCEAN7-304-XXXX| 28.77 12.855 39.762 33.975 1498.9585 07:59:17.29M 2015-10-31T07:59:40.813Z|I-OCEAN7-304-XXXX| 28.72 12.855 39.762 33.976 1498.9578 07:59:17.49M 2015-10-31T07:59:41.018Z|I-OCEAN7-304-XXXX| 28.72 12.854 39.762 33.976 1498.9573 07:59:17.68M 2015-10-31T07:59:41.223Z|I-OCEAN7-304-XXXX| 28.75 12.854 39.762 33.977 1498.9574 07:59:17.89M 2015-10-31T07:59:41.423Z|I-OCEAN7-304-XXXX| 28.75 12.854 39.762 33.977 1498.9568 07:59:18.10M 2015-10-31T07:59:41.643Z|I-OCEAN7-304-XXXX| 28.75 12.854 39.762 33.977 1498.9569 07:59:18.30M 2015-10-31T07:59:41.828Z|I-OCEAN7-304-XXXX| 28.72 12.854 39.762 33.977 1498.9568 07:59:18.52M 2015-10-31T07:59:42.033Z|I-OCEAN7-304-XXXX| 28.72 12.854 39.762 33.977 1498.9567 07:59:18.70M 2015-10-31T07:59:42.238Z|I-OCEAN7-304-XXXX| 28.72 12.854 39.762 33.976 1498.9565 07:59:18.90M 2015-10-31T07:59:42.438Z|I-OCEAN7-304-XXXX| 28.70 12.854 39.762 33.977 1498.9562 07:59:19.12M 2015-10-31T07:59:42.638Z|I-OCEAN7-304-XXXX| 28.70 12.854 39.762 33.976 1498.9553 07:59:19.32M 2015-10-31T07:59:42.843Z|I-OCEAN7-304-XXXX| 28.70 12.854 39.761 33.976 1498.9543 07:59:19.51M 2015-10-31T07:59:43.048Z|I-OCEAN7-304-XXXX| 28.70 12.854 39.761 33.976 1498.9534 07:59:19.72M 2015-10-31T07:59:43.253Z|I-OCEAN7-304-XXXX| 28.71 12.854 39.761 33.975 1498.9540 07:59:19.92M 2015-10-31T07:59:43.453Z|I-OCEAN7-304-XXXX| 28.71 12.854 39.760 33.975 1498.9539 07:59:20.13M 2015-10-31T07:59:43.658Z|I-OCEAN7-304-XXXX| 28.71 12.854 39.760 33.975 1498.9534 07:59:20.33M 2015-10-31T07:59:43.863Z|I-OCEAN7-304-XXXX| 28.72 12.854 39.760 33.974 1498.9534 07:59:20.53M 2015-10-31T07:59:44.063Z|I-OCEAN7-304-XXXX| 28.74 12.854 39.759 33.974 1498.9534 07:59:20.73M 2015-10-31T07:59:44.263Z|I-OCEAN7-304-XXXX| 28.74 12.854 39.759 33.973 1498.9535 07:59:20.93M 2015-10-31T07:59:44.468Z|I-OCEAN7-304-XXXX| 28.74 12.854 39.759 33.974 1498.9532 07:59:21.15M 2015-10-31T07:59:44.673Z|I-OCEAN7-304-XXXX| 28.74 12.854 39.760 33.974 1498.9542 07:59:21.35M 2015-10-31T07:59:44.873Z|I-OCEAN7-304-XXXX| 28.74 12.854 39.759 33.974 1498.9536 07:59:21.55M 2015-10-31T07:59:45.078Z|I-OCEAN7-304-XXXX| 28.74 12.854 39.759 33.974 1498.9529 07:59:21.75M 2015-10-31T07:59:45.283Z|I-OCEAN7-304-XXXX| 28.71 12.854 39.759 33.973 1498.9525 07:59:21.95M 2015-10-31T07:59:45.488Z|I-OCEAN7-304-XXXX| 28.67 12.854 39.764 33.978 1498.9583 07:59:22.16M 2015-10-31T07:59:45.688Z|I-OCEAN7-304-XXXX| 28.71 12.854 39.762 33.976 1498.9559 07:59:22.36M 2015-10-31T07:59:45.895Z|I-OCEAN7-304-XXXX| 28.71 12.854 39.761 33.975 1498.9551 07:59:22.56M 2015-10-31T07:59:46.113Z|I-OCEAN7-304-XXXX| 28.64 12.854 39.762 33.976 1498.9551 07:59:22.76M 2015-10-31T07:59:46.298Z|I-OCEAN7-304-XXXX| 28.67 12.854 39.763 33.977 1498.9559 07:59:23.00M 2015-10-31T07:59:46.498Z|I-OCEAN7-304-XXXX| 28.66 12.854 39.763 33.978 1498.9562 07:59:23.18M 2015-10-31T07:59:46.703Z|I-OCEAN7-304-XXXX| 28.66 12.854 39.764 33.978 1498.9559 07:59:23.38M 2015-10-31T07:59:46.908Z|I-OCEAN7-304-XXXX| 28.66 12.853 39.764 33.979 1498.9554 07:59:23.58M 2015-10-31T07:59:47.109Z|I-OCEAN7-304-XXXX| 28.68 12.853 39.764 33.979 1498.9557 07:59:23.78M 2015-10-31T07:59:47.313Z|I-OCEAN7-304-XXXX| 28.69 12.853 39.764 33.980 1498.9556 07:59:23.97M 2015-10-31T07:59:47.513Z|I-OCEAN7-304-XXXX| 28.66 12.853 39.765 33.980 1498.9553 07:59:24.19M 2015-10-31T07:59:47.719Z|I-OCEAN7-304-XXXX| 28.66 12.853 39.764 33.980 1498.9543 07:59:24.39M 2015-10-31T07:59:47.919Z|I-OCEAN7-304-XXXX| 28.66 12.853 39.764 33.979 1498.9541 07:59:24.59M 2015-10-31T07:59:48.123Z|I-OCEAN7-304-XXXX| 28.66 12.852 39.763 33.979 1498.9531 07:59:24.79M 2015-10-31T07:59:48.328Z|I-OCEAN7-304-XXXX| 28.65 12.852 39.763 33.979 1498.9515 07:59:25.01M 2015-10-31T07:59:48.528Z|I-OCEAN7-304-XXXX| 28.64 12.852 39.763 33.979 1498.9504 07:59:25.21M 2015-10-31T07:59:48.738Z|I-OCEAN7-304-XXXX| 28.64 12.852 39.762 33.979 1498.9498 07:59:25.40M 2015-10-31T07:59:48.938Z|I-OCEAN7-304-XXXX| 28.66 12.852 39.761 33.978 1498.9485 07:59:25.61M 2015-10-31T07:59:49.138Z|I-OCEAN7-304-XXXX| 28.67 12.852 39.760 33.977 1498.9478 07:59:25.80M 2015-10-31T07:59:49.343Z|I-OCEAN7-304-XXXX| 28.65 12.852 39.760 33.976 1498.9467 07:59:26.03M 2015-10-31T07:59:49.543Z|I-OCEAN7-304-XXXX| 28.65 12.852 39.760 33.976 1498.9474 07:59:26.22M 2015-10-31T07:59:49.748Z|I-OCEAN7-304-XXXX| 28.70 12.852 39.760 33.976 1498.9487 07:59:26.42M 2015-10-31T07:59:49.953Z|I-OCEAN7-304-XXXX| 28.73 12.852 39.760 33.976 1498.9496 07:59:26.62M 2015-10-31T07:59:50.153Z|I-OCEAN7-304-XXXX| 28.74 12.852 39.759 33.976 1498.9496 07:59:26.82M 2015-10-31T07:59:50.358Z|I-OCEAN7-304-XXXX| 28.71 12.852 39.759 33.975 1498.9487 07:59:27.04M 2015-10-31T07:59:50.578Z|I-OCEAN7-304-XXXX| 28.71 12.852 39.759 33.975 1498.9487 07:59:27.24M 2015-10-31T07:59:50.763Z|I-OCEAN7-304-XXXX| 28.69 12.852 39.759 33.975 1498.9476 07:59:27.45M 2015-10-31T07:59:50.969Z|I-OCEAN7-304-XXXX| 28.72 12.852 39.758 33.974 1498.9467 07:59:27.64M 2015-10-31T07:59:51.168Z|I-OCEAN7-304-XXXX| 28.69 12.852 39.757 33.973 1498.9460 07:59:27.84M 2015-10-31T07:59:51.374Z|I-OCEAN7-304-XXXX| 28.73 12.853 39.757 33.973 1498.9469 07:59:28.06M 2015-10-31T07:59:51.575Z|I-OCEAN7-304-XXXX| 28.73 12.853 39.756 33.972 1498.9468 07:59:28.25M 2015-10-31T07:59:51.778Z|I-OCEAN7-304-XXXX| 28.72 12.853 39.756 33.971 1498.9468 07:59:28.45M 2015-10-31T07:59:51.984Z|I-OCEAN7-304-XXXX| 28.72 12.853 39.756 33.971 1498.9467 07:59:28.65M 2015-10-31T07:59:52.189Z|I-OCEAN7-304-XXXX| 28.72 12.853 39.755 33.971 1498.9460 07:59:28.85M 2015-10-31T07:59:52.389Z|I-OCEAN7-304-XXXX| 28.70 12.853 39.759 33.975 1498.9496 07:59:29.07M 2015-10-31T07:59:52.589Z|I-OCEAN7-304-XXXX| 28.73 12.852 39.760 33.976 1498.9501 07:59:29.27M 2015-10-31T07:59:52.794Z|I-OCEAN7-304-XXXX| 28.68 12.852 39.761 33.977 1498.9498 07:59:29.47M 2015-10-31T07:59:52.994Z|I-OCEAN7-304-XXXX| 28.68 12.852 39.762 33.978 1498.9517 07:59:29.66M 2015-10-31T07:59:53.199Z|I-OCEAN7-304-XXXX| 28.68 12.852 39.763 33.979 1498.9525 07:59:29.86M 2015-10-31T07:59:53.404Z|I-OCEAN7-304-XXXX| 28.68 12.852 39.764 33.980 1498.9536 07:59:30.08M 2015-10-31T07:59:53.609Z|I-OCEAN7-304-XXXX| 28.68 12.853 39.765 33.981 1498.9556 07:59:30.28M 2015-10-31T07:59:53.809Z|I-OCEAN7-304-XXXX| 28.68 12.853 39.766 33.981 1498.9574 07:59:30.48M 2015-10-31T07:59:54.014Z|I-OCEAN7-304-XXXX| 28.68 12.853 39.766 33.981 1498.9575 07:59:30.68M 2015-10-31T07:59:54.214Z|I-OCEAN7-304-XXXX| 28.67 12.853 39.765 33.980 1498.9562 07:59:30.88M 2015-10-31T07:59:54.419Z|I-OCEAN7-304-XXXX| 28.67 12.853 39.764 33.980 1498.9557 07:59:31.10M 2015-10-31T07:59:54.624Z|I-OCEAN7-304-XXXX| 28.65 12.853 39.764 33.979 1498.9550 07:59:31.30M 2015-10-31T07:59:54.824Z|I-OCEAN7-304-XXXX| 28.69 12.853 39.763 33.979 1498.9551 07:59:31.50M 2015-10-31T07:59:55.044Z|I-OCEAN7-304-XXXX| 28.69 12.853 39.763 33.979 1498.9559 07:59:31.70M 2015-10-31T07:59:55.229Z|I-OCEAN7-304-XXXX| 28.66 12.854 39.763 33.978 1498.9562 07:59:31.91M 2015-10-31T07:59:55.434Z|I-OCEAN7-304-XXXX| 28.67 12.854 39.763 33.977 1498.9562 07:59:32.11M 2015-10-31T07:59:55.639Z|I-OCEAN7-304-XXXX| 28.71 12.854 39.763 33.977 1498.9579 07:59:32.31M 2015-10-31T07:59:55.839Z|I-OCEAN7-304-XXXX| 28.70 12.855 39.762 33.976 1498.9570 07:59:32.51M 2015-10-31T07:59:56.044Z|I-OCEAN7-304-XXXX| 28.65 12.854 39.761 33.975 1498.9540 07:59:32.71M 2015-10-31T07:59:56.249Z|I-OCEAN7-304-XXXX| 28.69 12.854 39.759 33.974 1498.9530 07:59:32.91M 2015-10-31T07:59:56.449Z|I-OCEAN7-304-XXXX| 28.69 12.854 39.757 33.972 1498.9513 07:59:33.13M 2015-10-31T07:59:56.654Z|I-OCEAN7-304-XXXX| 28.67 12.854 39.756 33.970 1498.9497 07:59:33.33M 2015-10-31T07:59:56.854Z|I-OCEAN7-304-XXXX| 28.71 12.854 39.758 33.972 1498.9520 07:59:33.53M 2015-10-31T07:59:57.059Z|I-OCEAN7-304-XXXX| 28.74 12.854 39.757 33.972 1498.9523 07:59:33.73M 2015-10-31T07:59:57.264Z|I-OCEAN7-304-XXXX| 28.74 12.855 39.763 33.977 1498.9586 07:59:33.93M 2015-10-31T07:59:57.464Z|I-OCEAN7-304-XXXX| 28.74 12.854 39.763 33.977 1498.9586 07:59:34.14M 2015-10-31T07:59:57.669Z|I-OCEAN7-304-XXXX| 28.71 12.854 39.763 33.977 1498.9576 07:59:34.34M 2015-10-31T07:59:57.874Z|I-OCEAN7-304-XXXX| 28.68 12.855 39.763 33.977 1498.9576 07:59:34.54M 2015-10-31T07:59:58.074Z|I-OCEAN7-304-XXXX| 28.73 12.854 39.763 33.977 1498.9579 07:59:34.74M 2015-10-31T07:59:58.274Z|I-OCEAN7-304-XXXX| 28.73 12.854 39.763 33.977 1498.9575 07:59:34.94M 2015-10-31T07:59:58.474Z|I-OCEAN7-304-XXXX| 28.73 12.854 39.763 33.977 1498.9574 07:59:35.16M 2015-10-31T07:59:58.684Z|I-OCEAN7-304-XXXX| 28.73 12.854 39.763 33.978 1498.9585 07:59:35.35M 2015-10-31T07:59:58.884Z|I-OCEAN7-304-XXXX| 28.73 12.854 39.763 33.977 1498.9584 07:59:35.56M 2015-10-31T07:59:59.089Z|I-OCEAN7-304-XXXX| 28.73 12.855 39.763 33.977 1498.9586 07:59:35.75M 2015-10-31T07:59:59.289Z|I-OCEAN7-304-XXXX| 28.72 12.855 39.762 33.976 1498.9579 07:59:35.96M 2015-10-31T07:59:59.509Z|I-OCEAN7-304-XXXX| 28.72 12.855 39.761 33.975 1498.9580 07:59:36.17M 2015-10-31T07:59:59.694Z|I-OCEAN7-304-XXXX| 28.69 12.855 39.761 33.974 1498.9569 07:59:36.39M 2015-10-31T07:59:59.907Z|I-OCEAN7-304-XXXX| 28.71 12.855 39.761 33.974 1498.9568 07:59:36.57M