2015-10-31T07:58:00.114Z|I-OCEAN7-304-XXXX| 28.63 12.851 39.776 33.992 1498.9642 07:57:36.77M 2015-10-31T07:58:00.314Z|I-OCEAN7-304-XXXX| 28.66 12.851 39.776 33.992 1498.9652 07:57:36.97M 2015-10-31T07:58:00.514Z|I-OCEAN7-304-XXXX| 28.65 12.852 39.776 33.992 1498.9656 07:57:37.19M 2015-10-31T07:58:00.724Z|I-OCEAN7-304-XXXX| 28.65 12.852 39.776 33.992 1498.9661 07:57:37.39M 2015-10-31T07:58:00.924Z|I-OCEAN7-304-XXXX| 28.65 12.852 39.768 33.984 1498.9568 07:57:37.59M 2015-10-31T07:58:01.129Z|I-OCEAN7-304-XXXX| 28.61 12.852 39.767 33.983 1498.9547 07:57:37.79M 2015-10-31T07:58:01.334Z|I-OCEAN7-304-XXXX| 28.64 12.852 39.766 33.982 1498.9539 07:57:38.01M 2015-10-31T07:58:01.534Z|I-OCEAN7-304-XXXX| 28.69 12.852 39.765 33.981 1498.9534 07:57:38.21M 2015-10-31T07:58:01.734Z|I-OCEAN7-304-XXXX| 28.68 12.851 39.764 33.981 1498.9518 07:57:38.41M 2015-10-31T07:58:01.939Z|I-OCEAN7-304-XXXX| 28.63 12.851 39.763 33.980 1498.9498 07:57:38.60M 2015-10-31T07:58:02.144Z|I-OCEAN7-304-XXXX| 28.62 12.851 39.762 33.979 1498.9481 07:57:38.80M 2015-10-31T07:58:02.349Z|I-OCEAN7-304-XXXX| 28.64 12.851 39.762 33.979 1498.9478 07:57:39.03M 2015-10-31T07:58:02.549Z|I-OCEAN7-304-XXXX| 28.67 12.851 39.762 33.979 1498.9485 07:57:39.22M 2015-10-31T07:58:02.749Z|I-OCEAN7-304-XXXX| 28.68 12.851 39.758 33.975 1498.9436 07:57:39.42M 2015-10-31T07:58:02.959Z|I-OCEAN7-304-XXXX| 28.68 12.851 39.757 33.974 1498.9431 07:57:39.62M 2015-10-31T07:58:03.159Z|I-OCEAN7-304-XXXX| 28.74 12.851 39.760 33.977 1498.9476 07:57:39.82M 2015-10-31T07:58:03.380Z|I-OCEAN7-304-XXXX| 28.74 12.851 39.760 33.977 1498.9484 07:57:40.04M 2015-10-31T07:58:03.610Z|I-OCEAN7-304-XXXX| 28.73 12.851 39.761 33.978 1498.9489 07:57:40.25M 2015-10-31T07:58:03.769Z|I-OCEAN7-304-XXXX| 28.71 12.851 39.762 33.979 1498.9487 07:57:40.48M 2015-10-31T07:58:03.969Z|I-OCEAN7-304-XXXX| 28.71 12.851 39.762 33.979 1498.9491 07:57:40.63M 2015-10-31T07:58:04.174Z|I-OCEAN7-304-XXXX| 28.71 12.851 39.763 33.980 1498.9498 07:57:40.83M 2015-10-31T07:58:04.396Z|I-OCEAN7-304-XXXX| 28.75 12.851 39.763 33.980 1498.9506 07:57:41.05M 2015-10-31T07:58:04.579Z|I-OCEAN7-304-XXXX| 28.76 12.851 39.763 33.980 1498.9515 07:57:41.25M 2015-10-31T07:58:04.784Z|I-OCEAN7-304-XXXX| 28.74 12.852 39.762 33.979 1498.9513 07:57:41.45M 2015-10-31T07:58:04.984Z|I-OCEAN7-304-XXXX| 28.71 12.852 39.762 33.979 1498.9523 07:57:41.65M 2015-10-31T07:58:05.189Z|I-OCEAN7-304-XXXX| 28.74 12.853 39.762 33.978 1498.9539 07:57:41.85M 2015-10-31T07:58:05.394Z|I-OCEAN7-304-XXXX| 28.70 12.853 39.762 33.978 1498.9530 07:57:42.07M 2015-10-31T07:58:05.594Z|I-OCEAN7-304-XXXX| 28.74 12.853 39.762 33.978 1498.9535 07:57:42.27M 2015-10-31T07:58:05.799Z|I-OCEAN7-304-XXXX| 28.75 12.853 39.761 33.977 1498.9528 07:57:42.47M 2015-10-31T07:58:05.999Z|I-OCEAN7-304-XXXX| 28.78 12.853 39.762 33.977 1498.9530 07:57:42.67M 2015-10-31T07:58:06.204Z|I-OCEAN7-304-XXXX| 28.77 12.852 39.762 33.978 1498.9530 07:57:42.86M 2015-10-31T07:58:06.429Z|I-OCEAN7-304-XXXX| 28.71 12.852 39.761 33.977 1498.9510 07:57:43.08M 2015-10-31T07:58:06.610Z|I-OCEAN7-304-XXXX| 28.76 12.852 39.751 33.967 1498.9401 07:57:43.28M 2015-10-31T07:58:06.814Z|I-OCEAN7-304-XXXX| 28.76 12.852 39.750 33.966 1498.9392 07:57:43.48M 2015-10-31T07:58:07.014Z|I-OCEAN7-304-XXXX| 28.72 12.853 39.749 33.965 1498.9377 07:57:43.68M 2015-10-31T07:58:07.219Z|I-OCEAN7-304-XXXX| 28.75 12.853 39.748 33.964 1498.9373 07:57:43.88M 2015-10-31T07:58:07.419Z|I-OCEAN7-304-XXXX| 28.72 12.852 39.747 33.964 1498.9359 07:57:44.10M 2015-10-31T07:58:07.624Z|I-OCEAN7-304-XXXX| 28.72 12.852 39.746 33.963 1498.9335 07:57:44.29M 2015-10-31T07:58:07.844Z|I-OCEAN7-304-XXXX| 28.73 12.852 39.745 33.963 1498.9315 07:57:44.50M 2015-10-31T07:58:08.029Z|I-OCEAN7-304-XXXX| 28.74 12.851 39.744 33.962 1498.9296 07:57:44.71M 2015-10-31T07:58:08.234Z|I-OCEAN7-304-XXXX| 28.74 12.851 39.738 33.956 1498.9213 07:57:44.89M 2015-10-31T07:58:08.439Z|I-OCEAN7-304-XXXX| 28.74 12.851 39.737 33.956 1498.9203 07:57:45.11M 2015-10-31T07:58:08.639Z|I-OCEAN7-304-XXXX| 28.74 12.851 39.737 33.956 1498.9203 07:57:45.31M 2015-10-31T07:58:08.844Z|I-OCEAN7-304-XXXX| 28.74 12.850 39.737 33.956 1498.9198 07:57:45.51M 2015-10-31T07:58:09.044Z|I-OCEAN7-304-XXXX| 28.72 12.851 39.737 33.956 1498.9196 07:57:45.71M 2015-10-31T07:58:09.249Z|I-OCEAN7-304-XXXX| 28.72 12.850 39.737 33.956 1498.9198 07:57:45.91M 2015-10-31T07:58:09.449Z|I-OCEAN7-304-XXXX| 28.77 12.850 39.737 33.956 1498.9207 07:57:46.13M 2015-10-31T07:58:09.654Z|I-OCEAN7-304-XXXX| 28.77 12.850 39.737 33.956 1498.9189 07:57:46.32M 2015-10-31T07:58:09.859Z|I-OCEAN7-304-XXXX| 28.75 12.850 39.737 33.957 1498.9185 07:57:46.52M 2015-10-31T07:58:10.059Z|I-OCEAN7-304-XXXX| 28.74 12.849 39.737 33.957 1498.9177 07:57:46.72M 2015-10-31T07:58:10.264Z|I-OCEAN7-304-XXXX| 28.76 12.849 39.737 33.957 1498.9185 07:57:46.92M 2015-10-31T07:58:10.469Z|I-OCEAN7-304-XXXX| 28.77 12.849 39.737 33.957 1498.9185 07:57:47.14M 2015-10-31T07:58:10.669Z|I-OCEAN7-304-XXXX| 28.76 12.849 39.738 33.957 1498.9186 07:57:47.34M 2015-10-31T07:58:10.874Z|I-OCEAN7-304-XXXX| 28.76 12.849 39.738 33.958 1498.9191 07:57:47.54M 2015-10-31T07:58:11.074Z|I-OCEAN7-304-XXXX| 28.78 12.850 39.738 33.958 1498.9204 07:57:47.74M 2015-10-31T07:58:11.279Z|I-OCEAN7-304-XXXX| 28.78 12.850 39.739 33.958 1498.9210 07:57:47.94M 2015-10-31T07:58:11.484Z|I-OCEAN7-304-XXXX| 28.78 12.850 39.739 33.958 1498.9210 07:57:48.16M 2015-10-31T07:58:11.684Z|I-OCEAN7-304-XXXX| 28.76 12.850 39.738 33.958 1498.9203 07:57:48.36M 2015-10-31T07:58:11.884Z|I-OCEAN7-304-XXXX| 28.74 12.850 39.738 33.958 1498.9199 07:57:48.56M 2015-10-31T07:58:12.089Z|I-OCEAN7-304-XXXX| 28.74 12.849 39.738 33.958 1498.9187 07:57:48.75M 2015-10-31T07:58:12.314Z|I-OCEAN7-304-XXXX| 28.74 12.850 39.737 33.957 1498.9182 07:57:48.95M 2015-10-31T07:58:12.494Z|I-OCEAN7-304-XXXX| 28.77 12.850 39.736 33.955 1498.9186 07:57:49.19M 2015-10-31T07:58:12.699Z|I-OCEAN7-304-XXXX| 28.77 12.850 39.735 33.954 1498.9187 07:57:49.37M 2015-10-31T07:58:12.904Z|I-OCEAN7-304-XXXX| 28.77 12.851 39.735 33.954 1498.9192 07:57:49.57M 2015-10-31T07:58:13.104Z|I-OCEAN7-304-XXXX| 28.74 12.851 39.735 33.954 1498.9193 07:57:49.77M 2015-10-31T07:58:13.309Z|I-OCEAN7-304-XXXX| 28.74 12.851 39.736 33.954 1498.9196 07:57:49.97M 2015-10-31T07:58:13.509Z|I-OCEAN7-304-XXXX| 28.76 12.851 39.736 33.955 1498.9215 07:57:50.19M 2015-10-31T07:58:13.714Z|I-OCEAN7-304-XXXX| 28.76 12.851 39.736 33.954 1498.9219 07:57:50.38M 2015-10-31T07:58:13.919Z|I-OCEAN7-304-XXXX| 28.76 12.851 39.736 33.954 1498.9218 07:57:50.58M 2015-10-31T07:58:14.124Z|I-OCEAN7-304-XXXX| 28.75 12.851 39.736 33.955 1498.9216 07:57:50.78M 2015-10-31T07:58:14.324Z|I-OCEAN7-304-XXXX| 28.71 12.851 39.736 33.955 1498.9209 07:57:51.00M 2015-10-31T07:58:14.529Z|I-OCEAN7-304-XXXX| 28.78 12.852 39.731 33.949 1498.9159 07:57:51.20M 2015-10-31T07:58:14.729Z|I-OCEAN7-304-XXXX| 28.77 12.852 39.730 33.948 1498.9159 07:57:51.40M 2015-10-31T07:58:14.934Z|I-OCEAN7-304-XXXX| 28.74 12.852 39.743 33.961 1498.9305 07:57:51.60M 2015-10-31T07:58:15.134Z|I-OCEAN7-304-XXXX| 28.71 12.852 39.744 33.962 1498.9314 07:57:51.80M 2015-10-31T07:58:15.339Z|I-OCEAN7-304-XXXX| 28.71 12.852 39.746 33.963 1498.9330 07:57:52.02M 2015-10-31T07:58:15.544Z|I-OCEAN7-304-XXXX| 28.71 12.852 39.748 33.965 1498.9353 07:57:52.22M 2015-10-31T07:58:15.744Z|I-OCEAN7-304-XXXX| 28.70 12.852 39.749 33.966 1498.9368 07:57:52.42M 2015-10-31T07:58:15.949Z|I-OCEAN7-304-XXXX| 28.71 12.852 39.750 33.967 1498.9377 07:57:52.61M 2015-10-31T07:58:16.154Z|I-OCEAN7-304-XXXX| 28.70 12.852 39.751 33.968 1498.9387 07:57:52.81M 2015-10-31T07:58:16.354Z|I-OCEAN7-304-XXXX| 28.67 12.852 39.752 33.968 1498.9387 07:57:53.03M 2015-10-31T07:58:16.559Z|I-OCEAN7-304-XXXX| 28.67 12.852 39.751 33.968 1498.9381 07:57:53.23M 2015-10-31T07:58:16.779Z|I-OCEAN7-304-XXXX| 28.67 12.852 39.751 33.968 1498.9379 07:57:53.43M 2015-10-31T07:58:16.965Z|I-OCEAN7-304-XXXX| 28.67 12.852 39.751 33.968 1498.9375 07:57:53.64M 2015-10-31T07:58:17.169Z|I-OCEAN7-304-XXXX| 28.68 12.852 39.751 33.968 1498.9376 07:57:53.83M 2015-10-31T07:58:17.375Z|I-OCEAN7-304-XXXX| 28.68 12.852 39.751 33.968 1498.9375 07:57:54.05M 2015-10-31T07:58:17.575Z|I-OCEAN7-304-XXXX| 28.64 12.852 39.751 33.968 1498.9366 07:57:54.25M 2015-10-31T07:58:17.780Z|I-OCEAN7-304-XXXX| 28.70 12.851 39.750 33.968 1498.9365 07:57:54.45M 2015-10-31T07:58:17.980Z|I-OCEAN7-304-XXXX| 28.66 12.851 39.750 33.968 1498.9360 07:57:54.65M 2015-10-31T07:58:18.185Z|I-OCEAN7-304-XXXX| 28.63 12.851 39.751 33.968 1498.9359 07:57:54.84M 2015-10-31T07:58:18.384Z|I-OCEAN7-304-XXXX| 28.62 12.851 39.746 33.964 1498.9298 07:57:55.06M 2015-10-31T07:58:18.589Z|I-OCEAN7-304-XXXX| 28.62 12.851 39.746 33.965 1498.9292 07:57:55.26M 2015-10-31T07:58:18.840Z|I-OCEAN7-304-XXXX| 28.61 12.850 39.746 33.965 1498.9282 07:57:55.46M 2015-10-31T07:58:18.994Z|I-OCEAN7-304-XXXX| 28.62 12.850 39.746 33.965 1498.9286 07:57:55.70M 2015-10-31T07:58:19.200Z|I-OCEAN7-304-XXXX| 28.63 12.850 39.746 33.965 1498.9286 07:57:55.86M 2015-10-31T07:58:19.400Z|I-OCEAN7-304-XXXX| 28.67 12.850 39.746 33.965 1498.9285 07:57:56.08M 2015-10-31T07:58:19.605Z|I-OCEAN7-304-XXXX| 28.61 12.850 39.746 33.965 1498.9268 07:57:56.28M 2015-10-31T07:58:19.810Z|I-OCEAN7-304-XXXX| 28.65 12.850 39.745 33.965 1498.9257 07:57:56.48M 2015-10-31T07:58:20.010Z|I-OCEAN7-304-XXXX| 28.62 12.849 39.752 33.971 1498.9323 07:57:56.68M 2015-10-31T07:58:20.215Z|I-OCEAN7-304-XXXX| 28.68 12.849 39.749 33.969 1498.9299 07:57:56.87M 2015-10-31T07:58:20.415Z|I-OCEAN7-304-XXXX| 28.65 12.849 39.749 33.969 1498.9290 07:57:57.09M 2015-10-31T07:58:20.620Z|I-OCEAN7-304-XXXX| 28.63 12.849 39.748 33.968 1498.9281 07:57:57.29M 2015-10-31T07:58:20.820Z|I-OCEAN7-304-XXXX| 28.63 12.849 39.749 33.968 1498.9286 07:57:57.49M 2015-10-31T07:58:21.025Z|I-OCEAN7-304-XXXX| 28.63 12.849 39.749 33.968 1498.9290 07:57:57.69M 2015-10-31T07:58:21.245Z|I-OCEAN7-304-XXXX| 28.66 12.849 39.749 33.969 1498.9298 07:57:57.89M 2015-10-31T07:58:21.435Z|I-OCEAN7-304-XXXX| 28.72 12.849 39.750 33.969 1498.9313 07:57:58.12M 2015-10-31T07:58:21.635Z|I-OCEAN7-304-XXXX| 28.73 12.849 39.750 33.969 1498.9318 07:57:58.31M 2015-10-31T07:58:21.840Z|I-OCEAN7-304-XXXX| 28.77 12.850 39.750 33.969 1498.9336 07:57:58.50M 2015-10-31T07:58:22.040Z|I-OCEAN7-304-XXXX| 28.79 12.850 39.750 33.969 1498.9333 07:57:58.71M 2015-10-31T07:58:22.245Z|I-OCEAN7-304-XXXX| 28.76 12.849 39.741 33.961 1498.9231 07:57:58.90M 2015-10-31T07:58:22.445Z|I-OCEAN7-304-XXXX| 28.75 12.850 39.740 33.960 1498.9220 07:57:59.12M 2015-10-31T07:58:22.650Z|I-OCEAN7-304-XXXX| 28.76 12.850 39.739 33.958 1498.9219 07:57:59.32M 2015-10-31T07:58:22.850Z|I-OCEAN7-304-XXXX| 28.80 12.851 39.738 33.956 1498.9224 07:57:59.52M 2015-10-31T07:58:23.055Z|I-OCEAN7-304-XXXX| 28.85 12.851 39.737 33.955 1498.9232 07:57:59.72M 2015-10-31T07:58:23.260Z|I-OCEAN7-304-XXXX| 28.85 12.851 39.736 33.955 1498.9232 07:57:59.92M 2015-10-31T07:58:23.460Z|I-OCEAN7-304-XXXX| 28.84 12.852 39.735 33.953 1498.9222 07:58:00.14M 2015-10-31T07:58:23.665Z|I-OCEAN7-304-XXXX| 28.84 12.852 39.737 33.954 1498.9235 07:58:00.34M 2015-10-31T07:58:23.865Z|I-OCEAN7-304-XXXX| 28.86 12.852 39.737 33.955 1498.9246 07:58:00.54M 2015-10-31T07:58:24.070Z|I-OCEAN7-304-XXXX| 28.86 12.852 39.735 33.953 1498.9233 07:58:00.73M 2015-10-31T07:58:24.275Z|I-OCEAN7-304-XXXX| 28.84 12.852 39.735 33.953 1498.9230 07:58:00.93M 2015-10-31T07:58:24.475Z|I-OCEAN7-304-XXXX| 28.84 12.852 39.735 33.952 1498.9227 07:58:01.15M 2015-10-31T07:58:24.680Z|I-OCEAN7-304-XXXX| 28.82 12.852 39.734 33.951 1498.9214 07:58:01.35M 2015-10-31T07:58:24.885Z|I-OCEAN7-304-XXXX| 28.83 12.852 39.733 33.951 1498.9207 07:58:01.55M 2015-10-31T07:58:25.085Z|I-OCEAN7-304-XXXX| 28.87 12.852 39.733 33.950 1498.9209 07:58:01.75M 2015-10-31T07:58:25.291Z|I-OCEAN7-304-XXXX| 28.86 12.852 39.733 33.950 1498.9207 07:58:01.95M 2015-10-31T07:58:25.490Z|I-OCEAN7-304-XXXX| 28.81 12.852 39.732 33.949 1498.9188 07:58:02.17M 2015-10-31T07:58:25.710Z|I-OCEAN7-304-XXXX| 28.77 12.852 39.731 33.949 1498.9177 07:58:02.37M 2015-10-31T07:58:25.895Z|I-OCEAN7-304-XXXX| 28.78 12.852 39.731 33.949 1498.9172 07:58:02.58M 2015-10-31T07:58:26.095Z|I-OCEAN7-304-XXXX| 28.77 12.852 39.731 33.949 1498.9172 07:58:02.76M 2015-10-31T07:58:26.305Z|I-OCEAN7-304-XXXX| 28.73 12.852 39.731 33.949 1498.9160 07:58:02.96M 2015-10-31T07:58:26.505Z|I-OCEAN7-304-XXXX| 28.68 12.852 39.731 33.949 1498.9147 07:58:03.18M 2015-10-31T07:58:26.710Z|I-OCEAN7-304-XXXX| 28.67 12.852 39.731 33.949 1498.9153 07:58:03.38M 2015-10-31T07:58:26.915Z|I-OCEAN7-304-XXXX| 28.67 12.852 39.732 33.950 1498.9161 07:58:03.58M 2015-10-31T07:58:27.115Z|I-OCEAN7-304-XXXX| 28.65 12.851 39.731 33.949 1498.9138 07:58:03.78M 2015-10-31T07:58:27.320Z|I-OCEAN7-304-XXXX| 28.65 12.851 39.731 33.949 1498.9138 07:58:04.00M 2015-10-31T07:58:27.520Z|I-OCEAN7-304-XXXX| 28.65 12.852 39.730 33.948 1498.9136 07:58:04.20M 2015-10-31T07:58:27.725Z|I-OCEAN7-304-XXXX| 28.65 12.852 39.734 33.952 1498.9181 07:58:04.40M 2015-10-31T07:58:27.925Z|I-OCEAN7-304-XXXX| 28.64 12.852 39.746 33.963 1498.9323 07:58:04.59M 2015-10-31T07:58:28.130Z|I-OCEAN7-304-XXXX| 28.60 12.852 39.746 33.963 1498.9321 07:58:04.79M 2015-10-31T07:58:28.335Z|I-OCEAN7-304-XXXX| 28.63 12.853 39.745 33.961 1498.9318 07:58:05.01M 2015-10-31T07:58:28.535Z|I-OCEAN7-304-XXXX| 28.64 12.853 39.743 33.960 1498.9309 07:58:05.21M 2015-10-31T07:58:28.740Z|I-OCEAN7-304-XXXX| 28.64 12.853 39.742 33.959 1498.9301 07:58:05.41M 2015-10-31T07:58:28.940Z|I-OCEAN7-304-XXXX| 28.63 12.853 39.741 33.958 1498.9291 07:58:05.61M 2015-10-31T07:58:29.145Z|I-OCEAN7-304-XXXX| 28.63 12.853 39.740 33.957 1498.9276 07:58:05.81M 2015-10-31T07:58:29.350Z|I-OCEAN7-304-XXXX| 28.63 12.853 39.739 33.956 1498.9271 07:58:06.03M 2015-10-31T07:58:29.550Z|I-OCEAN7-304-XXXX| 28.62 12.853 39.738 33.954 1498.9257 07:58:06.23M 2015-10-31T07:58:29.755Z|I-OCEAN7-304-XXXX| 28.66 12.853 39.737 33.953 1498.9253 07:58:06.42M 2015-10-31T07:58:29.960Z|I-OCEAN7-304-XXXX| 28.67 12.853 39.736 33.952 1498.9243 07:58:06.62M 2015-10-31T07:58:30.175Z|I-OCEAN7-304-XXXX| 28.69 12.853 39.735 33.952 1498.9233 07:58:06.82M 2015-10-31T07:58:30.365Z|I-OCEAN7-304-XXXX| 28.69 12.853 39.735 33.952 1498.9221 07:58:07.06M 2015-10-31T07:58:30.565Z|I-OCEAN7-304-XXXX| 28.73 12.852 39.734 33.951 1498.9209 07:58:07.24M 2015-10-31T07:58:30.770Z|I-OCEAN7-304-XXXX| 28.73 12.852 39.733 33.951 1498.9203 07:58:07.44M 2015-10-31T07:58:30.970Z|I-OCEAN7-304-XXXX| 28.79 12.852 39.733 33.950 1498.9204 07:58:07.64M 2015-10-31T07:58:31.176Z|I-OCEAN7-304-XXXX| 28.79 12.852 39.732 33.949 1498.9197 07:58:07.84M 2015-10-31T07:58:31.375Z|I-OCEAN7-304-XXXX| 28.77 12.852 39.732 33.950 1498.9192 07:58:08.06M 2015-10-31T07:58:31.580Z|I-OCEAN7-304-XXXX| 28.77 12.852 39.732 33.950 1498.9186 07:58:08.25M 2015-10-31T07:58:31.785Z|I-OCEAN7-304-XXXX| 28.77 12.852 39.732 33.950 1498.9182 07:58:08.45M 2015-10-31T07:58:31.990Z|I-OCEAN7-304-XXXX| 28.77 12.852 39.732 33.949 1498.9185 07:58:08.65M 2015-10-31T07:58:32.190Z|I-OCEAN7-304-XXXX| 28.80 12.852 39.732 33.949 1498.9189 07:58:08.85M 2015-10-31T07:58:32.395Z|I-OCEAN7-304-XXXX| 28.78 12.852 39.731 33.949 1498.9180 07:58:09.07M 2015-10-31T07:58:32.595Z|I-OCEAN7-304-XXXX| 28.78 12.852 39.732 33.950 1498.9189 07:58:09.27M 2015-10-31T07:58:32.800Z|I-OCEAN7-304-XXXX| 28.81 12.852 39.733 33.950 1498.9204 07:58:09.47M 2015-10-31T07:58:33.000Z|I-OCEAN7-304-XXXX| 28.76 12.852 39.734 33.951 1498.9204 07:58:09.67M 2015-10-31T07:58:33.205Z|I-OCEAN7-304-XXXX| 28.75 12.852 39.734 33.952 1498.9209 07:58:09.87M 2015-10-31T07:58:33.410Z|I-OCEAN7-304-XXXX| 28.75 12.852 39.734 33.951 1498.9210 07:58:10.09M 2015-10-31T07:58:33.615Z|I-OCEAN7-304-XXXX| 28.73 12.853 39.734 33.951 1498.9208 07:58:10.28M 2015-10-31T07:58:33.815Z|I-OCEAN7-304-XXXX| 28.68 12.852 39.733 33.951 1498.9192 07:58:10.49M 2015-10-31T07:58:34.020Z|I-OCEAN7-304-XXXX| 28.64 12.852 39.733 33.951 1498.9176 07:58:10.68M 2015-10-31T07:58:34.225Z|I-OCEAN7-304-XXXX| 28.66 12.852 39.722 33.940 1498.9054 07:58:10.88M 2015-10-31T07:58:34.425Z|I-OCEAN7-304-XXXX| 28.69 12.852 39.720 33.939 1498.9037 07:58:11.10M 2015-10-31T07:58:34.645Z|I-OCEAN7-304-XXXX| 28.66 12.852 39.731 33.949 1498.9159 07:58:11.30M 2015-10-31T07:58:34.830Z|I-OCEAN7-304-XXXX| 28.66 12.852 39.732 33.950 1498.9163 07:58:11.52M 2015-10-31T07:58:35.035Z|I-OCEAN7-304-XXXX| 28.66 12.852 39.733 33.951 1498.9174 07:58:11.70M 2015-10-31T07:58:35.235Z|I-OCEAN7-304-XXXX| 28.65 12.852 39.734 33.951 1498.9186 07:58:11.90M 2015-10-31T07:58:35.435Z|I-OCEAN7-304-XXXX| 28.64 12.852 39.735 33.953 1498.9200 07:58:12.11M 2015-10-31T07:58:35.640Z|I-OCEAN7-304-XXXX| 28.63 12.852 39.737 33.955 1498.9215 07:58:12.31M 2015-10-31T07:58:35.845Z|I-OCEAN7-304-XXXX| 28.64 12.851 39.739 33.957 1498.9226 07:58:12.51M 2015-10-31T07:58:36.050Z|I-OCEAN7-304-XXXX| 28.62 12.851 39.740 33.958 1498.9237 07:58:12.71M 2015-10-31T07:58:36.250Z|I-OCEAN7-304-XXXX| 28.65 12.851 39.741 33.959 1498.9258 07:58:12.91M 2015-10-31T07:58:36.455Z|I-OCEAN7-304-XXXX| 28.64 12.852 39.742 33.960 1498.9269 07:58:13.13M 2015-10-31T07:58:36.660Z|I-OCEAN7-304-XXXX| 28.64 12.852 39.742 33.959 1498.9261 07:58:13.33M 2015-10-31T07:58:36.860Z|I-OCEAN7-304-XXXX| 28.66 12.852 39.741 33.959 1498.9260 07:58:13.53M 2015-10-31T07:58:37.065Z|I-OCEAN7-304-XXXX| 28.68 12.852 39.741 33.958 1498.9266 07:58:13.73M 2015-10-31T07:58:37.270Z|I-OCEAN7-304-XXXX| 28.68 12.852 39.741 33.958 1498.9271 07:58:13.93M 2015-10-31T07:58:37.470Z|I-OCEAN7-304-XXXX| 28.70 12.852 39.741 33.959 1498.9285 07:58:14.15M 2015-10-31T07:58:37.670Z|I-OCEAN7-304-XXXX| 28.72 12.852 39.741 33.958 1498.9290 07:58:14.35M 2015-10-31T07:58:37.875Z|I-OCEAN7-304-XXXX| 28.72 12.853 39.741 33.958 1498.9292 07:58:14.54M 2015-10-31T07:58:38.081Z|I-OCEAN7-304-XXXX| 28.73 12.850 39.741 33.960 1498.9241 07:58:14.74M 2015-10-31T07:58:38.285Z|I-OCEAN7-304-XXXX| 28.78 12.850 39.741 33.961 1498.9246 07:58:14.94M 2015-10-31T07:58:38.485Z|I-OCEAN7-304-XXXX| 28.73 12.850 39.740 33.960 1498.9220 07:58:15.16M 2015-10-31T07:58:38.690Z|I-OCEAN7-304-XXXX| 28.74 12.849 39.740 33.960 1498.9210 07:58:15.36M 2015-10-31T07:58:38.890Z|I-OCEAN7-304-XXXX| 28.77 12.849 39.740 33.961 1498.9209 07:58:15.56M 2015-10-31T07:58:39.111Z|I-OCEAN7-304-XXXX| 28.78 12.849 39.740 33.961 1498.9203 07:58:15.76M 2015-10-31T07:58:39.295Z|I-OCEAN7-304-XXXX| 28.80 12.849 39.741 33.961 1498.9210 07:58:15.97M 2015-10-31T07:58:39.500Z|I-OCEAN7-304-XXXX| 28.74 12.848 39.741 33.962 1498.9202 07:58:16.18M 2015-10-31T07:58:39.700Z|I-OCEAN7-304-XXXX| 28.77 12.849 39.741 33.961 1498.9208 07:58:16.38M 2015-10-31T07:58:39.905Z|I-OCEAN7-304-XXXX| 28.77 12.849 39.741 33.962 1498.9214 07:58:16.57M 2015-10-31T07:58:40.111Z|I-OCEAN7-304-XXXX| 28.77 12.849 39.742 33.962 1498.9222 07:58:16.77M 2015-10-31T07:58:40.315Z|I-OCEAN7-304-XXXX| 28.77 12.849 39.742 33.962 1498.9222 07:58:16.97M 2015-10-31T07:58:40.515Z|I-OCEAN7-304-XXXX| 28.79 12.849 39.742 33.962 1498.9222 07:58:17.19M 2015-10-31T07:58:40.721Z|I-OCEAN7-304-XXXX| 28.79 12.849 39.745 33.965 1498.9255 07:58:17.39M 2015-10-31T07:58:40.921Z|I-OCEAN7-304-XXXX| 28.73 12.849 39.745 33.965 1498.9252 07:58:17.59M 2015-10-31T07:58:41.125Z|I-OCEAN7-304-XXXX| 28.73 12.849 39.746 33.965 1498.9263 07:58:17.79M 2015-10-31T07:58:41.325Z|I-OCEAN7-304-XXXX| 28.73 12.849 39.746 33.966 1498.9280 07:58:18.01M 2015-10-31T07:58:41.530Z|I-OCEAN7-304-XXXX| 28.73 12.850 39.747 33.966 1498.9294 07:58:18.20M 2015-10-31T07:58:41.731Z|I-OCEAN7-304-XXXX| 28.73 12.850 39.747 33.966 1498.9310 07:58:18.40M 2015-10-31T07:58:41.935Z|I-OCEAN7-304-XXXX| 28.73 12.851 39.748 33.966 1498.9323 07:58:18.60M 2015-10-31T07:58:42.141Z|I-OCEAN7-304-XXXX| 28.73 12.851 39.744 33.962 1498.9282 07:58:18.80M 2015-10-31T07:58:42.346Z|I-OCEAN7-304-XXXX| 28.73 12.851 39.743 33.962 1498.9282 07:58:19.02M 2015-10-31T07:58:42.546Z|I-OCEAN7-304-XXXX| 28.70 12.856 39.737 33.950 1498.9320 07:58:19.22M 2015-10-31T07:58:42.751Z|I-OCEAN7-304-XXXX| 28.66 12.856 39.740 33.954 1498.9363 07:58:19.42M 2015-10-31T07:58:42.951Z|I-OCEAN7-304-XXXX| 28.67 12.856 39.739 33.953 1498.9349 07:58:19.62M 2015-10-31T07:58:43.156Z|I-OCEAN7-304-XXXX| 28.66 12.856 39.739 33.953 1498.9336 07:58:19.82M 2015-10-31T07:58:43.361Z|I-OCEAN7-304-XXXX| 28.65 12.856 39.739 33.953 1498.9331 07:58:20.04M 2015-10-31T07:58:43.583Z|I-OCEAN7-304-XXXX| 28.66 12.856 39.737 33.951 1498.9303 07:58:20.24M 2015-10-31T07:58:43.767Z|I-OCEAN7-304-XXXX| 28.67 12.856 39.737 33.952 1498.9310 07:58:20.45M 2015-10-31T07:58:43.966Z|I-OCEAN7-304-XXXX| 28.67 12.856 39.737 33.952 1498.9312 07:58:20.63M 2015-10-31T07:58:44.171Z|I-OCEAN7-304-XXXX| 28.66 12.855 39.738 33.952 1498.9303 07:58:20.83M 2015-10-31T07:58:44.371Z|I-OCEAN7-304-XXXX| 28.68 12.855 39.738 33.953 1498.9304 07:58:21.05M 2015-10-31T07:58:44.576Z|I-OCEAN7-304-XXXX| 28.68 12.854 39.738 33.954 1498.9293 07:58:21.25M 2015-10-31T07:58:44.781Z|I-OCEAN7-304-XXXX| 28.66 12.854 39.744 33.960 1498.9338 07:58:21.45M 2015-10-31T07:58:44.981Z|I-OCEAN7-304-XXXX| 28.63 12.853 39.744 33.960 1498.9315 07:58:21.65M 2015-10-31T07:58:45.186Z|I-OCEAN7-304-XXXX| 28.63 12.852 39.743 33.960 1498.9297 07:58:21.85M 2015-10-31T07:58:45.391Z|I-OCEAN7-304-XXXX| 28.63 12.852 39.743 33.961 1498.9285 07:58:22.07M 2015-10-31T07:58:45.591Z|I-OCEAN7-304-XXXX| 28.63 12.851 39.743 33.961 1498.9263 07:58:22.27M 2015-10-31T07:58:45.791Z|I-OCEAN7-304-XXXX| 28.66 12.851 39.743 33.962 1498.9261 07:58:22.46M 2015-10-31T07:58:45.996Z|I-OCEAN7-304-XXXX| 28.68 12.851 39.743 33.961 1498.9265 07:58:22.66M 2015-10-31T07:58:46.201Z|I-OCEAN7-304-XXXX| 28.68 12.851 39.743 33.961 1498.9266 07:58:22.86M 2015-10-31T07:58:46.406Z|I-OCEAN7-304-XXXX| 28.69 12.851 39.737 33.956 1498.9207 07:58:23.08M 2015-10-31T07:58:46.606Z|I-OCEAN7-304-XXXX| 28.70 12.851 39.737 33.955 1498.9205 07:58:23.28M 2015-10-31T07:58:46.811Z|I-OCEAN7-304-XXXX| 28.70 12.851 39.736 33.955 1498.9198 07:58:23.48M 2015-10-31T07:58:47.011Z|I-OCEAN7-304-XXXX| 28.70 12.851 39.742 33.960 1498.9254 07:58:23.68M 2015-10-31T07:58:47.216Z|I-OCEAN7-304-XXXX| 28.70 12.851 39.745 33.963 1498.9285 07:58:23.88M 2015-10-31T07:58:47.421Z|I-OCEAN7-304-XXXX| 28.70 12.851 39.745 33.963 1498.9283 07:58:24.10M 2015-10-31T07:58:47.626Z|I-OCEAN7-304-XXXX| 28.75 12.851 39.744 33.963 1498.9290 07:58:24.30M 2015-10-31T07:58:47.826Z|I-OCEAN7-304-XXXX| 28.77 12.850 39.744 33.962 1498.9285 07:58:24.50M 2015-10-31T07:58:48.046Z|I-OCEAN7-304-XXXX| 28.77 12.851 39.743 33.962 1498.9279 07:58:24.69M 2015-10-31T07:58:48.231Z|I-OCEAN7-304-XXXX| 28.77 12.851 39.743 33.961 1498.9272 07:58:24.91M 2015-10-31T07:58:48.436Z|I-OCEAN7-304-XXXX| 28.75 12.850 39.742 33.961 1498.9259 07:58:25.11M 2015-10-31T07:58:48.636Z|I-OCEAN7-304-XXXX| 28.78 12.851 39.741 33.960 1498.9260 07:58:25.31M 2015-10-31T07:58:48.836Z|I-OCEAN7-304-XXXX| 28.78 12.851 39.741 33.960 1498.9269 07:58:25.51M 2015-10-31T07:58:49.041Z|I-OCEAN7-304-XXXX| 28.78 12.851 39.742 33.960 1498.9270 07:58:25.71M 2015-10-31T07:58:49.241Z|I-OCEAN7-304-XXXX| 28.78 12.851 39.742 33.960 1498.9277 07:58:25.91M 2015-10-31T07:58:49.451Z|I-OCEAN7-304-XXXX| 28.77 12.851 39.742 33.960 1498.9282 07:58:26.12M 2015-10-31T07:58:49.653Z|I-OCEAN7-304-XXXX| 28.77 12.851 39.743 33.960 1498.9288 07:58:26.32M 2015-10-31T07:58:49.856Z|I-OCEAN7-304-XXXX| 28.73 12.851 39.743 33.961 1498.9285 07:58:26.52M 2015-10-31T07:58:50.056Z|I-OCEAN7-304-XXXX| 28.73 12.851 39.743 33.961 1498.9290 07:58:26.72M 2015-10-31T07:58:50.261Z|I-OCEAN7-304-XXXX| 28.72 12.851 39.744 33.962 1498.9299 07:58:26.92M 2015-10-31T07:58:50.466Z|I-OCEAN7-304-XXXX| 28.74 12.851 39.744 33.962 1498.9304 07:58:27.14M 2015-10-31T07:58:50.666Z|I-OCEAN7-304-XXXX| 28.74 12.852 39.745 33.962 1498.9310 07:58:27.34M 2015-10-31T07:58:50.871Z|I-OCEAN7-304-XXXX| 28.74 12.852 39.745 33.962 1498.9318 07:58:27.54M 2015-10-31T07:58:51.071Z|I-OCEAN7-304-XXXX| 28.72 12.852 39.745 33.963 1498.9324 07:58:27.74M 2015-10-31T07:58:51.276Z|I-OCEAN7-304-XXXX| 28.72 12.852 39.745 33.962 1498.9329 07:58:27.94M 2015-10-31T07:58:51.481Z|I-OCEAN7-304-XXXX| 28.74 12.852 39.746 33.963 1498.9340 07:58:28.16M 2015-10-31T07:58:51.681Z|I-OCEAN7-304-XXXX| 28.74 12.852 39.746 33.963 1498.9343 07:58:28.35M 2015-10-31T07:58:51.886Z|I-OCEAN7-304-XXXX| 28.73 12.852 39.746 33.963 1498.9337 07:58:28.55M 2015-10-31T07:58:52.091Z|I-OCEAN7-304-XXXX| 28.73 12.852 39.747 33.964 1498.9342 07:58:28.75M 2015-10-31T07:58:52.291Z|I-OCEAN7-304-XXXX| 28.73 12.852 39.743 33.961 1498.9296 07:58:28.95M 2015-10-31T07:58:52.511Z|I-OCEAN7-304-XXXX| 28.75 12.852 39.743 33.960 1498.9292 07:58:29.17M 2015-10-31T07:58:52.696Z|I-OCEAN7-304-XXXX| 28.73 12.852 39.742 33.960 1498.9285 07:58:29.39M 2015-10-31T07:58:52.901Z|I-OCEAN7-304-XXXX| 28.72 12.852 39.737 33.954 1498.9230 07:58:29.57M 2015-10-31T07:58:53.101Z|I-OCEAN7-304-XXXX| 28.74 12.852 39.737 33.954 1498.9240 07:58:29.77M 2015-10-31T07:58:53.306Z|I-OCEAN7-304-XXXX| 28.73 12.853 39.736 33.953 1498.9243 07:58:29.96M 2015-10-31T07:58:53.511Z|I-OCEAN7-304-XXXX| 28.75 12.853 39.736 33.953 1498.9247 07:58:30.19M 2015-10-31T07:58:53.715Z|I-OCEAN7-304-XXXX| 28.78 12.853 39.736 33.953 1498.9253 07:58:30.39M 2015-10-31T07:58:53.921Z|I-OCEAN7-304-XXXX| 28.78 12.853 39.737 33.953 1498.9261 07:58:30.58M 2015-10-31T07:58:54.121Z|I-OCEAN7-304-XXXX| 28.78 12.853 39.737 33.954 1498.9270 07:58:30.78M 2015-10-31T07:58:54.321Z|I-OCEAN7-304-XXXX| 28.76 12.853 39.738 33.955 1498.9275 07:58:31.00M 2015-10-31T07:58:54.526Z|I-OCEAN7-304-XXXX| 28.76 12.853 39.740 33.956 1498.9294 07:58:31.20M 2015-10-31T07:58:54.731Z|I-OCEAN7-304-XXXX| 28.78 12.853 39.741 33.958 1498.9310 07:58:31.40M 2015-10-31T07:58:54.931Z|I-OCEAN7-304-XXXX| 28.73 12.853 39.749 33.965 1498.9386 07:58:31.60M 2015-10-31T07:58:55.136Z|I-OCEAN7-304-XXXX| 28.79 12.853 39.749 33.965 1498.9402 07:58:31.80M 2015-10-31T07:58:55.336Z|I-OCEAN7-304-XXXX| 28.79 12.853 39.749 33.965 1498.9412 07:58:32.02M 2015-10-31T07:58:55.541Z|I-OCEAN7-304-XXXX| 28.79 12.853 39.750 33.965 1498.9414 07:58:32.21M 2015-10-31T07:58:55.741Z|I-OCEAN7-304-XXXX| 28.74 12.853 39.750 33.966 1498.9409 07:58:32.41M 2015-10-31T07:58:55.946Z|I-OCEAN7-304-XXXX| 28.74 12.853 39.750 33.966 1498.9403 07:58:32.61M 2015-10-31T07:58:56.146Z|I-OCEAN7-304-XXXX| 28.70 12.853 39.749 33.965 1498.9380 07:58:32.81M 2015-10-31T07:58:56.351Z|I-OCEAN7-304-XXXX| 28.70 12.852 39.748 33.965 1498.9363 07:58:33.03M 2015-10-31T07:58:56.551Z|I-OCEAN7-304-XXXX| 28.74 12.852 39.748 33.965 1498.9358 07:58:33.23M 2015-10-31T07:58:56.756Z|I-OCEAN7-304-XXXX| 28.68 12.852 39.748 33.966 1498.9346 07:58:33.43M 2015-10-31T07:58:56.981Z|I-OCEAN7-304-XXXX| 28.68 12.852 39.749 33.966 1498.9357 07:58:33.63M 2015-10-31T07:58:57.166Z|I-OCEAN7-304-XXXX| 28.66 12.852 39.748 33.965 1498.9342 07:58:33.85M 2015-10-31T07:58:57.366Z|I-OCEAN7-304-XXXX| 28.62 12.852 39.747 33.964 1498.9329 07:58:34.05M 2015-10-31T07:58:57.571Z|I-OCEAN7-304-XXXX| 28.59 12.852 39.747 33.964 1498.9313 07:58:34.24M 2015-10-31T07:58:57.771Z|I-OCEAN7-304-XXXX| 28.63 12.852 39.747 33.964 1498.9323 07:58:34.44M 2015-10-31T07:58:57.976Z|I-OCEAN7-304-XXXX| 28.63 12.852 39.747 33.964 1498.9324 07:58:34.64M 2015-10-31T07:58:58.176Z|I-OCEAN7-304-XXXX| 28.62 12.852 39.747 33.965 1498.9332 07:58:34.84M 2015-10-31T07:58:58.382Z|I-OCEAN7-304-XXXX| 28.62 12.852 39.748 33.964 1498.9341 07:58:35.06M 2015-10-31T07:58:58.581Z|I-OCEAN7-304-XXXX| 28.62 12.852 39.747 33.964 1498.9335 07:58:35.26M 2015-10-31T07:58:58.786Z|I-OCEAN7-304-XXXX| 28.61 12.852 39.747 33.964 1498.9336 07:58:35.46M 2015-10-31T07:58:58.991Z|I-OCEAN7-304-XXXX| 28.61 12.852 39.747 33.964 1498.9330 07:58:35.66M 2015-10-31T07:58:59.191Z|I-OCEAN7-304-XXXX| 28.62 12.852 39.747 33.964 1498.9329 07:58:35.86M 2015-10-31T07:58:59.396Z|I-OCEAN7-304-XXXX| 28.62 12.852 39.748 33.965 1498.9336 07:58:36.07M 2015-10-31T07:58:59.596Z|I-OCEAN7-304-XXXX| 28.61 12.852 39.748 33.965 1498.9340 07:58:36.27M 2015-10-31T07:58:59.801Z|I-OCEAN7-304-XXXX| 28.61 12.852 39.748 33.965 1498.9342 07:58:36.47M