2015-10-31T07:57:00.016Z|I-OCEAN7-304-XXXX| 28.85 12.852 39.726 33.944 1498.9124 07:56:36.68M 2015-10-31T07:57:00.221Z|I-OCEAN7-304-XXXX| 28.81 12.852 39.726 33.944 1498.9124 07:56:36.88M 2015-10-31T07:57:00.416Z|I-OCEAN7-304-XXXX| 28.83 12.852 39.726 33.944 1498.9131 07:56:37.10M 2015-10-31T07:57:00.626Z|I-OCEAN7-304-XXXX| 28.83 12.852 39.725 33.943 1498.9122 07:56:37.29M 2015-10-31T07:57:00.846Z|I-OCEAN7-304-XXXX| 28.79 12.852 39.726 33.944 1498.9125 07:56:37.49M 2015-10-31T07:57:01.031Z|I-OCEAN7-304-XXXX| 28.83 12.852 39.725 33.943 1498.9121 07:56:37.71M 2015-10-31T07:57:01.236Z|I-OCEAN7-304-XXXX| 28.83 12.853 39.724 33.942 1498.9117 07:56:37.89M 2015-10-31T07:57:01.436Z|I-OCEAN7-304-XXXX| 28.80 12.853 39.724 33.941 1498.9111 07:56:38.11M 2015-10-31T07:57:01.636Z|I-OCEAN7-304-XXXX| 28.75 12.853 39.724 33.941 1498.9099 07:56:38.31M 2015-10-31T07:57:01.841Z|I-OCEAN7-304-XXXX| 28.80 12.852 39.723 33.941 1498.9095 07:56:38.51M 2015-10-31T07:57:02.046Z|I-OCEAN7-304-XXXX| 28.79 12.852 39.723 33.942 1498.9092 07:56:38.71M 2015-10-31T07:57:02.251Z|I-OCEAN7-304-XXXX| 28.78 12.852 39.721 33.939 1498.9049 07:56:38.91M 2015-10-31T07:57:02.451Z|I-OCEAN7-304-XXXX| 28.77 12.852 39.720 33.939 1498.9042 07:56:39.12M 2015-10-31T07:57:02.701Z|I-OCEAN7-304-XXXX| 28.77 12.852 39.720 33.939 1498.9047 07:56:39.32M 2015-10-31T07:57:02.856Z|I-OCEAN7-304-XXXX| 28.76 12.852 39.721 33.939 1498.9047 07:56:39.57M 2015-10-31T07:57:03.061Z|I-OCEAN7-304-XXXX| 28.71 12.852 39.721 33.940 1498.9038 07:56:39.72M 2015-10-31T07:57:03.266Z|I-OCEAN7-304-XXXX| 28.70 12.851 39.721 33.940 1498.9031 07:56:39.92M 2015-10-31T07:57:03.466Z|I-OCEAN7-304-XXXX| 28.67 12.851 39.722 33.941 1498.9030 07:56:40.14M 2015-10-31T07:57:03.671Z|I-OCEAN7-304-XXXX| 28.64 12.851 39.721 33.941 1498.9016 07:56:40.34M 2015-10-31T07:57:03.871Z|I-OCEAN7-304-XXXX| 28.61 12.851 39.721 33.941 1498.9010 07:56:40.54M 2015-10-31T07:57:04.076Z|I-OCEAN7-304-XXXX| 28.62 12.851 39.722 33.941 1498.9012 07:56:40.74M 2015-10-31T07:57:04.276Z|I-OCEAN7-304-XXXX| 28.61 12.850 39.722 33.942 1498.9014 07:56:40.93M 2015-10-31T07:57:04.481Z|I-OCEAN7-304-XXXX| 28.58 12.850 39.723 33.943 1498.9010 07:56:41.15M 2015-10-31T07:57:04.686Z|I-OCEAN7-304-XXXX| 28.58 12.850 39.723 33.943 1498.9009 07:56:41.35M 2015-10-31T07:57:04.886Z|I-OCEAN7-304-XXXX| 28.59 12.850 39.723 33.943 1498.9011 07:56:41.55M 2015-10-31T07:57:05.091Z|I-OCEAN7-304-XXXX| 28.59 12.850 39.724 33.943 1498.9022 07:56:41.75M 2015-10-31T07:57:05.311Z|I-OCEAN7-304-XXXX| 28.59 12.850 39.724 33.944 1498.9033 07:56:41.95M 2015-10-31T07:57:05.496Z|I-OCEAN7-304-XXXX| 28.59 12.850 39.725 33.945 1498.9033 07:56:42.19M 2015-10-31T07:57:05.701Z|I-OCEAN7-304-XXXX| 28.56 12.850 39.725 33.945 1498.9022 07:56:42.37M 2015-10-31T07:57:05.901Z|I-OCEAN7-304-XXXX| 28.56 12.850 39.725 33.945 1498.9017 07:56:42.57M 2015-10-31T07:57:06.106Z|I-OCEAN7-304-XXXX| 28.59 12.849 39.725 33.945 1498.9011 07:56:42.77M 2015-10-31T07:57:06.311Z|I-OCEAN7-304-XXXX| 28.59 12.849 39.724 33.945 1498.8997 07:56:42.96M 2015-10-31T07:57:06.511Z|I-OCEAN7-304-XXXX| 28.61 12.850 39.723 33.943 1498.9022 07:56:43.19M 2015-10-31T07:57:06.717Z|I-OCEAN7-304-XXXX| 28.62 12.851 39.723 33.942 1498.9022 07:56:43.38M 2015-10-31T07:57:06.917Z|I-OCEAN7-304-XXXX| 28.62 12.851 39.723 33.942 1498.9022 07:56:43.58M 2015-10-31T07:57:07.121Z|I-OCEAN7-304-XXXX| 28.62 12.851 39.723 33.942 1498.9025 07:56:43.78M 2015-10-31T07:57:07.326Z|I-OCEAN7-304-XXXX| 28.64 12.851 39.722 33.941 1498.9023 07:56:44.00M 2015-10-31T07:57:07.526Z|I-OCEAN7-304-XXXX| 28.65 12.851 39.722 33.941 1498.9021 07:56:44.20M 2015-10-31T07:57:07.777Z|I-OCEAN7-304-XXXX| 28.69 12.851 39.721 33.940 1498.9028 07:56:44.40M 2015-10-31T07:57:07.932Z|I-OCEAN7-304-XXXX| 28.72 12.852 39.721 33.939 1498.9039 07:56:44.64M 2015-10-31T07:57:08.137Z|I-OCEAN7-304-XXXX| 28.72 12.851 39.720 33.939 1498.9030 07:56:44.79M 2015-10-31T07:57:08.337Z|I-OCEAN7-304-XXXX| 28.74 12.851 39.719 33.938 1498.9020 07:56:45.02M 2015-10-31T07:57:08.542Z|I-OCEAN7-304-XXXX| 28.74 12.851 39.719 33.938 1498.9014 07:56:45.21M 2015-10-31T07:57:08.747Z|I-OCEAN7-304-XXXX| 28.79 12.851 39.719 33.938 1498.9020 07:56:45.41M 2015-10-31T07:57:08.967Z|I-OCEAN7-304-XXXX| 28.79 12.851 39.719 33.938 1498.9015 07:56:45.61M 2015-10-31T07:57:09.151Z|I-OCEAN7-304-XXXX| 28.77 12.851 39.718 33.937 1498.9011 07:56:45.81M 2015-10-31T07:57:09.357Z|I-OCEAN7-304-XXXX| 28.80 12.851 39.717 33.936 1498.9008 07:56:46.03M 2015-10-31T07:57:09.567Z|I-OCEAN7-304-XXXX| 28.82 12.851 39.717 33.936 1498.9000 07:56:46.23M 2015-10-31T07:57:09.777Z|I-OCEAN7-304-XXXX| 28.81 12.851 39.717 33.936 1498.8995 07:56:46.43M 2015-10-31T07:57:09.962Z|I-OCEAN7-304-XXXX| 28.84 12.851 39.717 33.936 1498.8995 07:56:46.64M 2015-10-31T07:57:10.166Z|I-OCEAN7-304-XXXX| 28.84 12.851 39.717 33.936 1498.8998 07:56:46.82M 2015-10-31T07:57:10.372Z|I-OCEAN7-304-XXXX| 28.84 12.851 39.717 33.936 1498.8989 07:56:47.04M 2015-10-31T07:57:10.572Z|I-OCEAN7-304-XXXX| 28.80 12.851 39.716 33.936 1498.8979 07:56:47.24M 2015-10-31T07:57:10.777Z|I-OCEAN7-304-XXXX| 28.80 12.851 39.723 33.943 1498.9058 07:56:47.44M 2015-10-31T07:57:10.977Z|I-OCEAN7-304-XXXX| 28.80 12.850 39.739 33.958 1498.9231 07:56:47.64M 2015-10-31T07:57:11.182Z|I-OCEAN7-304-XXXX| 28.79 12.850 39.756 33.974 1498.9424 07:56:47.84M 2015-10-31T07:57:11.387Z|I-OCEAN7-304-XXXX| 28.78 12.850 39.758 33.976 1498.9435 07:56:48.06M 2015-10-31T07:57:11.587Z|I-OCEAN7-304-XXXX| 28.78 12.850 39.759 33.977 1498.9442 07:56:48.26M 2015-10-31T07:57:11.792Z|I-OCEAN7-304-XXXX| 28.78 12.850 39.760 33.978 1498.9448 07:56:48.46M 2015-10-31T07:57:11.992Z|I-OCEAN7-304-XXXX| 28.75 12.850 39.761 33.979 1498.9453 07:56:48.66M 2015-10-31T07:57:12.197Z|I-OCEAN7-304-XXXX| 28.70 12.849 39.762 33.981 1498.9442 07:56:48.85M 2015-10-31T07:57:12.402Z|I-OCEAN7-304-XXXX| 28.72 12.849 39.762 33.981 1498.9451 07:56:49.08M 2015-10-31T07:57:12.602Z|I-OCEAN7-304-XXXX| 28.72 12.849 39.762 33.982 1498.9452 07:56:49.27M 2015-10-31T07:57:12.807Z|I-OCEAN7-304-XXXX| 28.71 12.849 39.762 33.981 1498.9449 07:56:49.47M 2015-10-31T07:57:13.007Z|I-OCEAN7-304-XXXX| 28.70 12.849 39.762 33.981 1498.9447 07:56:49.67M 2015-10-31T07:57:13.212Z|I-OCEAN7-304-XXXX| 28.70 12.849 39.761 33.980 1498.9442 07:56:49.87M 2015-10-31T07:57:13.417Z|I-OCEAN7-304-XXXX| 28.72 12.849 39.761 33.980 1498.9440 07:56:50.09M 2015-10-31T07:57:13.617Z|I-OCEAN7-304-XXXX| 28.69 12.849 39.760 33.979 1498.9425 07:56:50.29M 2015-10-31T07:57:13.822Z|I-OCEAN7-304-XXXX| 28.69 12.849 39.746 33.966 1498.9271 07:56:50.49M 2015-10-31T07:57:14.022Z|I-OCEAN7-304-XXXX| 28.66 12.849 39.745 33.965 1498.9261 07:56:50.69M 2015-10-31T07:57:14.242Z|I-OCEAN7-304-XXXX| 28.66 12.850 39.745 33.964 1498.9258 07:56:50.88M 2015-10-31T07:57:14.432Z|I-OCEAN7-304-XXXX| 28.70 12.850 39.743 33.963 1498.9252 07:56:51.12M 2015-10-31T07:57:14.637Z|I-OCEAN7-304-XXXX| 28.69 12.850 39.742 33.961 1498.9240 07:56:51.30M 2015-10-31T07:57:14.837Z|I-OCEAN7-304-XXXX| 28.66 12.851 39.740 33.959 1498.9229 07:56:51.50M 2015-10-31T07:57:15.037Z|I-OCEAN7-304-XXXX| 28.67 12.851 39.739 33.958 1498.9221 07:56:51.70M 2015-10-31T07:57:15.242Z|I-OCEAN7-304-XXXX| 28.68 12.851 39.738 33.956 1498.9222 07:56:51.90M 2015-10-31T07:57:15.447Z|I-OCEAN7-304-XXXX| 28.69 12.851 39.738 33.956 1498.9226 07:56:52.12M 2015-10-31T07:57:15.652Z|I-OCEAN7-304-XXXX| 28.75 12.851 39.738 33.956 1498.9233 07:56:52.32M 2015-10-31T07:57:15.852Z|I-OCEAN7-304-XXXX| 28.78 12.852 39.738 33.955 1498.9243 07:56:52.52M 2015-10-31T07:57:16.052Z|I-OCEAN7-304-XXXX| 28.78 12.852 39.738 33.955 1498.9243 07:56:52.72M 2015-10-31T07:57:16.257Z|I-OCEAN7-304-XXXX| 28.78 12.852 39.737 33.955 1498.9244 07:56:52.91M 2015-10-31T07:57:16.462Z|I-OCEAN7-304-XXXX| 28.78 12.852 39.737 33.954 1498.9246 07:56:53.13M 2015-10-31T07:57:16.667Z|I-OCEAN7-304-XXXX| 28.79 12.852 39.737 33.954 1498.9250 07:56:53.34M 2015-10-31T07:57:16.867Z|I-OCEAN7-304-XXXX| 28.77 12.852 39.737 33.954 1498.9243 07:56:53.53M 2015-10-31T07:57:17.072Z|I-OCEAN7-304-XXXX| 28.77 12.852 39.736 33.954 1498.9233 07:56:53.73M 2015-10-31T07:57:17.272Z|I-OCEAN7-304-XXXX| 28.78 12.852 39.736 33.954 1498.9230 07:56:53.93M 2015-10-31T07:57:17.477Z|I-OCEAN7-304-XXXX| 28.77 12.852 39.737 33.955 1498.9229 07:56:54.15M 2015-10-31T07:57:17.677Z|I-OCEAN7-304-XXXX| 28.81 12.851 39.737 33.955 1498.9233 07:56:54.35M 2015-10-31T07:57:17.882Z|I-OCEAN7-304-XXXX| 28.81 12.851 39.738 33.956 1498.9233 07:56:54.54M 2015-10-31T07:57:18.127Z|I-OCEAN7-304-XXXX| 28.81 12.851 39.738 33.956 1498.9235 07:56:54.74M 2015-10-31T07:57:18.287Z|I-OCEAN7-304-XXXX| 28.77 12.851 39.738 33.956 1498.9236 07:56:54.95M 2015-10-31T07:57:18.492Z|I-OCEAN7-304-XXXX| 28.78 12.851 39.739 33.957 1498.9246 07:56:55.16M 2015-10-31T07:57:18.712Z|I-OCEAN7-304-XXXX| 28.81 12.852 39.739 33.956 1498.9253 07:56:55.36M 2015-10-31T07:57:18.897Z|I-OCEAN7-304-XXXX| 28.80 12.851 39.739 33.957 1498.9244 07:56:55.58M 2015-10-31T07:57:19.097Z|I-OCEAN7-304-XXXX| 28.77 12.851 39.739 33.957 1498.9246 07:56:55.76M 2015-10-31T07:57:19.302Z|I-OCEAN7-304-XXXX| 28.78 12.851 39.739 33.957 1498.9246 07:56:55.96M 2015-10-31T07:57:19.507Z|I-OCEAN7-304-XXXX| 28.74 12.851 39.739 33.958 1498.9241 07:56:56.18M 2015-10-31T07:57:19.707Z|I-OCEAN7-304-XXXX| 28.74 12.851 39.739 33.958 1498.9241 07:56:56.38M 2015-10-31T07:57:19.912Z|I-OCEAN7-304-XXXX| 28.75 12.851 39.739 33.957 1498.9246 07:56:56.58M 2015-10-31T07:57:20.117Z|I-OCEAN7-304-XXXX| 28.76 12.852 39.739 33.957 1498.9250 07:56:56.78M 2015-10-31T07:57:20.317Z|I-OCEAN7-304-XXXX| 28.77 12.852 39.738 33.956 1498.9252 07:56:56.97M 2015-10-31T07:57:20.522Z|I-OCEAN7-304-XXXX| 28.76 12.852 39.738 33.956 1498.9248 07:56:57.19M 2015-10-31T07:57:20.727Z|I-OCEAN7-304-XXXX| 28.75 12.852 39.738 33.956 1498.9247 07:56:57.39M 2015-10-31T07:57:20.927Z|I-OCEAN7-304-XXXX| 28.70 12.852 39.738 33.955 1498.9232 07:56:57.59M 2015-10-31T07:57:21.132Z|I-OCEAN7-304-XXXX| 28.74 12.852 39.737 33.955 1498.9226 07:56:57.79M 2015-10-31T07:57:21.332Z|I-OCEAN7-304-XXXX| 28.68 12.851 39.736 33.954 1498.9198 07:56:58.01M 2015-10-31T07:57:21.537Z|I-OCEAN7-304-XXXX| 28.68 12.851 39.736 33.954 1498.9187 07:56:58.21M 2015-10-31T07:57:21.737Z|I-OCEAN7-304-XXXX| 28.68 12.851 39.736 33.955 1498.9182 07:56:58.41M 2015-10-31T07:57:21.942Z|I-OCEAN7-304-XXXX| 28.68 12.851 39.736 33.954 1498.9186 07:56:58.61M 2015-10-31T07:57:22.147Z|I-OCEAN7-304-XXXX| 28.68 12.851 39.736 33.954 1498.9178 07:56:58.80M 2015-10-31T07:57:22.347Z|I-OCEAN7-304-XXXX| 28.68 12.850 39.736 33.955 1498.9176 07:56:59.02M 2015-10-31T07:57:22.547Z|I-OCEAN7-304-XXXX| 28.68 12.851 39.736 33.955 1498.9176 07:56:59.22M 2015-10-31T07:57:22.757Z|I-OCEAN7-304-XXXX| 28.68 12.851 39.735 33.954 1498.9172 07:56:59.42M 2015-10-31T07:57:22.957Z|I-OCEAN7-304-XXXX| 28.69 12.850 39.735 33.954 1498.9170 07:56:59.62M 2015-10-31T07:57:23.177Z|I-OCEAN7-304-XXXX| 28.70 12.850 39.735 33.954 1498.9169 07:56:59.82M 2015-10-31T07:57:23.362Z|I-OCEAN7-304-XXXX| 28.68 12.850 39.735 33.954 1498.9169 07:57:00.06M 2015-10-31T07:57:23.567Z|I-OCEAN7-304-XXXX| 28.68 12.851 39.735 33.954 1498.9164 07:57:00.24M 2015-10-31T07:57:23.772Z|I-OCEAN7-304-XXXX| 28.72 12.851 39.734 33.953 1498.9161 07:57:00.44M 2015-10-31T07:57:23.972Z|I-OCEAN7-304-XXXX| 28.69 12.851 39.733 33.952 1498.9155 07:57:00.64M 2015-10-31T07:57:24.177Z|I-OCEAN7-304-XXXX| 28.70 12.851 39.734 33.953 1498.9169 07:57:00.84M 2015-10-31T07:57:24.382Z|I-OCEAN7-304-XXXX| 28.67 12.851 39.735 33.953 1498.9171 07:57:01.06M 2015-10-31T07:57:24.582Z|I-OCEAN7-304-XXXX| 28.71 12.851 39.735 33.953 1498.9182 07:57:01.25M 2015-10-31T07:57:24.787Z|I-OCEAN7-304-XXXX| 28.69 12.851 39.735 33.953 1498.9185 07:57:01.45M 2015-10-31T07:57:24.987Z|I-OCEAN7-304-XXXX| 28.68 12.851 39.736 33.954 1498.9193 07:57:01.65M 2015-10-31T07:57:25.192Z|I-OCEAN7-304-XXXX| 28.68 12.851 39.736 33.954 1498.9204 07:57:01.85M 2015-10-31T07:57:25.392Z|I-OCEAN7-304-XXXX| 28.66 12.851 39.736 33.955 1498.9205 07:57:02.07M 2015-10-31T07:57:25.597Z|I-OCEAN7-304-XXXX| 28.69 12.851 39.737 33.955 1498.9215 07:57:02.27M 2015-10-31T07:57:25.797Z|I-OCEAN7-304-XXXX| 28.70 12.851 39.736 33.954 1498.9204 07:57:02.47M 2015-10-31T07:57:26.002Z|I-OCEAN7-304-XXXX| 28.70 12.851 39.736 33.954 1498.9204 07:57:02.66M 2015-10-31T07:57:26.202Z|I-OCEAN7-304-XXXX| 28.70 12.852 39.736 33.953 1498.9207 07:57:02.86M 2015-10-31T07:57:26.407Z|I-OCEAN7-304-XXXX| 28.70 12.852 39.735 33.953 1498.9203 07:57:03.08M 2015-10-31T07:57:26.612Z|I-OCEAN7-304-XXXX| 28.71 12.852 39.735 33.953 1498.9199 07:57:03.28M 2015-10-31T07:57:26.817Z|I-OCEAN7-304-XXXX| 28.75 12.852 39.735 33.953 1498.9205 07:57:03.48M 2015-10-31T07:57:27.017Z|I-OCEAN7-304-XXXX| 28.70 12.852 39.735 33.952 1498.9205 07:57:03.68M 2015-10-31T07:57:27.222Z|I-OCEAN7-304-XXXX| 28.73 12.852 39.734 33.952 1498.9215 07:57:03.88M 2015-10-31T07:57:27.427Z|I-OCEAN7-304-XXXX| 28.72 12.853 39.735 33.951 1498.9230 07:57:04.10M 2015-10-31T07:57:27.642Z|I-OCEAN7-304-XXXX| 28.72 12.854 39.735 33.951 1498.9250 07:57:04.30M 2015-10-31T07:57:27.828Z|I-OCEAN7-304-XXXX| 28.70 12.854 39.736 33.953 1498.9258 07:57:04.51M 2015-10-31T07:57:28.032Z|I-OCEAN7-304-XXXX| 28.70 12.854 39.738 33.954 1498.9276 07:57:04.69M 2015-10-31T07:57:28.247Z|I-OCEAN7-304-XXXX| 28.70 12.854 39.740 33.956 1498.9307 07:57:04.89M 2015-10-31T07:57:28.442Z|I-OCEAN7-304-XXXX| 28.70 12.854 39.739 33.955 1498.9301 07:57:05.11M 2015-10-31T07:57:28.642Z|I-OCEAN7-304-XXXX| 28.75 12.854 39.739 33.955 1498.9297 07:57:05.31M 2015-10-31T07:57:28.847Z|I-OCEAN7-304-XXXX| 28.72 12.853 39.732 33.948 1498.9193 07:57:05.51M 2015-10-31T07:57:29.047Z|I-OCEAN7-304-XXXX| 28.75 12.852 39.731 33.948 1498.9175 07:57:05.71M 2015-10-31T07:57:29.252Z|I-OCEAN7-304-XXXX| 28.75 12.852 39.731 33.948 1498.9169 07:57:05.91M 2015-10-31T07:57:29.452Z|I-OCEAN7-304-XXXX| 28.74 12.852 39.731 33.949 1498.9164 07:57:06.13M 2015-10-31T07:57:29.657Z|I-OCEAN7-304-XXXX| 28.74 12.852 39.732 33.949 1498.9176 07:57:06.33M 2015-10-31T07:57:29.862Z|I-OCEAN7-304-XXXX| 28.78 12.852 39.732 33.950 1498.9189 07:57:06.53M 2015-10-31T07:57:30.067Z|I-OCEAN7-304-XXXX| 28.76 12.852 39.733 33.951 1498.9196 07:57:06.73M 2015-10-31T07:57:30.262Z|I-OCEAN7-304-XXXX| 28.76 12.852 39.737 33.954 1498.9233 07:57:06.93M 2015-10-31T07:57:30.467Z|I-OCEAN7-304-XXXX| 28.76 12.852 39.737 33.954 1498.9244 07:57:07.14M 2015-10-31T07:57:30.672Z|I-OCEAN7-304-XXXX| 28.76 12.852 39.737 33.954 1498.9249 07:57:07.34M 2015-10-31T07:57:30.872Z|I-OCEAN7-304-XXXX| 28.74 12.853 39.736 33.954 1498.9241 07:57:07.54M 2015-10-31T07:57:31.077Z|I-OCEAN7-304-XXXX| 28.74 12.853 39.735 33.952 1498.9232 07:57:07.74M 2015-10-31T07:57:31.282Z|I-OCEAN7-304-XXXX| 28.74 12.853 39.733 33.950 1498.9210 07:57:07.94M 2015-10-31T07:57:31.487Z|I-OCEAN7-304-XXXX| 28.73 12.853 39.733 33.951 1498.9204 07:57:08.16M 2015-10-31T07:57:31.687Z|I-OCEAN7-304-XXXX| 28.68 12.852 39.733 33.950 1498.9188 07:57:08.36M 2015-10-31T07:57:31.893Z|I-OCEAN7-304-XXXX| 28.73 12.852 39.733 33.950 1498.9192 07:57:08.56M 2015-10-31T07:57:32.113Z|I-OCEAN7-304-XXXX| 28.73 12.852 39.733 33.951 1498.9196 07:57:08.76M 2015-10-31T07:57:32.298Z|I-OCEAN7-304-XXXX| 28.74 12.852 39.734 33.951 1498.9199 07:57:08.97M 2015-10-31T07:57:32.503Z|I-OCEAN7-304-XXXX| 28.74 12.852 39.735 33.952 1498.9204 07:57:09.17M 2015-10-31T07:57:32.703Z|I-OCEAN7-304-XXXX| 28.75 12.852 39.736 33.954 1498.9220 07:57:09.37M 2015-10-31T07:57:32.908Z|I-OCEAN7-304-XXXX| 28.75 12.852 39.737 33.955 1498.9232 07:57:09.57M 2015-10-31T07:57:33.108Z|I-OCEAN7-304-XXXX| 28.74 12.852 39.737 33.955 1498.9233 07:57:09.77M 2015-10-31T07:57:33.313Z|I-OCEAN7-304-XXXX| 28.72 12.852 39.738 33.955 1498.9241 07:57:09.97M 2015-10-31T07:57:33.513Z|I-OCEAN7-304-XXXX| 28.75 12.852 39.738 33.955 1498.9249 07:57:10.19M 2015-10-31T07:57:33.718Z|I-OCEAN7-304-XXXX| 28.75 12.852 39.738 33.956 1498.9257 07:57:10.39M 2015-10-31T07:57:33.923Z|I-OCEAN7-304-XXXX| 28.72 12.852 39.739 33.956 1498.9263 07:57:10.59M 2015-10-31T07:57:34.123Z|I-OCEAN7-304-XXXX| 28.71 12.853 39.739 33.956 1498.9271 07:57:10.79M 2015-10-31T07:57:34.323Z|I-OCEAN7-304-XXXX| 28.71 12.853 39.740 33.957 1498.9280 07:57:11.00M 2015-10-31T07:57:34.529Z|I-OCEAN7-304-XXXX| 28.72 12.853 39.740 33.957 1498.9292 07:57:11.20M 2015-10-31T07:57:34.733Z|I-OCEAN7-304-XXXX| 28.72 12.853 39.741 33.957 1498.9310 07:57:11.40M 2015-10-31T07:57:34.933Z|I-OCEAN7-304-XXXX| 28.67 12.853 39.741 33.957 1498.9307 07:57:11.60M 2015-10-31T07:57:35.138Z|I-OCEAN7-304-XXXX| 28.68 12.853 39.742 33.958 1498.9312 07:57:11.80M 2015-10-31T07:57:35.343Z|I-OCEAN7-304-XXXX| 28.68 12.853 39.742 33.958 1498.9312 07:57:12.02M 2015-10-31T07:57:35.543Z|I-OCEAN7-304-XXXX| 28.68 12.853 39.742 33.958 1498.9316 07:57:12.22M 2015-10-31T07:57:35.748Z|I-OCEAN7-304-XXXX| 28.69 12.853 39.742 33.959 1498.9315 07:57:12.42M 2015-10-31T07:57:35.953Z|I-OCEAN7-304-XXXX| 28.73 12.853 39.743 33.959 1498.9321 07:57:12.62M 2015-10-31T07:57:36.153Z|I-OCEAN7-304-XXXX| 28.73 12.853 39.739 33.955 1498.9272 07:57:12.82M 2015-10-31T07:57:36.358Z|I-OCEAN7-304-XXXX| 28.71 12.853 39.738 33.955 1498.9260 07:57:13.03M 2015-10-31T07:57:36.578Z|I-OCEAN7-304-XXXX| 28.69 12.853 39.738 33.955 1498.9259 07:57:13.23M 2015-10-31T07:57:36.763Z|I-OCEAN7-304-XXXX| 28.65 12.853 39.738 33.955 1498.9253 07:57:13.45M 2015-10-31T07:57:36.969Z|I-OCEAN7-304-XXXX| 28.69 12.853 39.739 33.956 1498.9259 07:57:13.63M 2015-10-31T07:57:37.169Z|I-OCEAN7-304-XXXX| 28.66 12.853 39.739 33.956 1498.9254 07:57:13.83M 2015-10-31T07:57:37.378Z|I-OCEAN7-304-XXXX| 28.66 12.852 39.738 33.956 1498.9247 07:57:14.05M 2015-10-31T07:57:37.578Z|I-OCEAN7-304-XXXX| 28.62 12.852 39.735 33.953 1498.9193 07:57:14.25M 2015-10-31T07:57:37.807Z|I-OCEAN7-304-XXXX| 28.64 12.852 39.737 33.955 1498.9216 07:57:14.45M 2015-10-31T07:57:38.007Z|I-OCEAN7-304-XXXX| 28.70 12.852 39.738 33.956 1498.9235 07:57:14.65M 2015-10-31T07:57:38.207Z|I-OCEAN7-304-XXXX| 28.69 12.851 39.739 33.957 1498.9235 07:57:14.84M 2015-10-31T07:57:38.388Z|I-OCEAN7-304-XXXX| 28.69 12.851 39.740 33.958 1498.9236 07:57:15.06M 2015-10-31T07:57:38.593Z|I-OCEAN7-304-XXXX| 28.71 12.851 39.741 33.959 1498.9244 07:57:15.26M 2015-10-31T07:57:38.793Z|I-OCEAN7-304-XXXX| 28.70 12.851 39.741 33.960 1498.9249 07:57:15.46M 2015-10-31T07:57:38.993Z|I-OCEAN7-304-XXXX| 28.68 12.851 39.742 33.960 1498.9257 07:57:15.66M 2015-10-31T07:57:39.203Z|I-OCEAN7-304-XXXX| 28.68 12.851 39.742 33.960 1498.9266 07:57:15.86M 2015-10-31T07:57:39.403Z|I-OCEAN7-304-XXXX| 28.69 12.851 39.742 33.960 1498.9263 07:57:16.08M 2015-10-31T07:57:39.610Z|I-OCEAN7-304-XXXX| 28.69 12.852 39.741 33.959 1498.9264 07:57:16.27M 2015-10-31T07:57:39.810Z|I-OCEAN7-304-XXXX| 28.70 12.852 39.740 33.958 1498.9268 07:57:16.48M 2015-10-31T07:57:40.013Z|I-OCEAN7-304-XXXX| 28.70 12.852 39.739 33.957 1498.9259 07:57:16.67M 2015-10-31T07:57:40.213Z|I-OCEAN7-304-XXXX| 28.70 12.852 39.738 33.956 1498.9250 07:57:16.87M 2015-10-31T07:57:40.418Z|I-OCEAN7-304-XXXX| 28.70 12.852 39.738 33.956 1498.9248 07:57:17.09M 2015-10-31T07:57:40.623Z|I-OCEAN7-304-XXXX| 28.67 12.852 39.739 33.956 1498.9250 07:57:17.29M 2015-10-31T07:57:40.823Z|I-OCEAN7-304-XXXX| 28.71 12.853 39.739 33.956 1498.9264 07:57:17.49M 2015-10-31T07:57:41.043Z|I-OCEAN7-304-XXXX| 28.71 12.853 39.739 33.955 1498.9269 07:57:17.69M 2015-10-31T07:57:41.233Z|I-OCEAN7-304-XXXX| 28.76 12.853 39.738 33.955 1498.9275 07:57:17.91M 2015-10-31T07:57:41.433Z|I-OCEAN7-304-XXXX| 28.79 12.853 39.738 33.955 1498.9282 07:57:18.11M 2015-10-31T07:57:41.638Z|I-OCEAN7-304-XXXX| 28.79 12.853 39.739 33.955 1498.9287 07:57:18.31M 2015-10-31T07:57:41.838Z|I-OCEAN7-304-XXXX| 28.79 12.853 39.739 33.955 1498.9283 07:57:18.51M 2015-10-31T07:57:42.043Z|I-OCEAN7-304-XXXX| 28.79 12.853 39.739 33.955 1498.9282 07:57:18.71M 2015-10-31T07:57:42.248Z|I-OCEAN7-304-XXXX| 28.75 12.853 39.739 33.956 1498.9279 07:57:18.91M 2015-10-31T07:57:42.448Z|I-OCEAN7-304-XXXX| 28.79 12.852 39.738 33.955 1498.9263 07:57:19.12M 2015-10-31T07:57:42.653Z|I-OCEAN7-304-XXXX| 28.79 12.852 39.738 33.955 1498.9259 07:57:19.32M 2015-10-31T07:57:42.853Z|I-OCEAN7-304-XXXX| 28.80 12.852 39.739 33.956 1498.9269 07:57:19.52M 2015-10-31T07:57:43.058Z|I-OCEAN7-304-XXXX| 28.80 12.852 39.739 33.956 1498.9280 07:57:19.72M 2015-10-31T07:57:43.263Z|I-OCEAN7-304-XXXX| 28.80 12.853 39.740 33.956 1498.9287 07:57:19.92M 2015-10-31T07:57:43.463Z|I-OCEAN7-304-XXXX| 28.77 12.853 39.740 33.956 1498.9285 07:57:20.14M 2015-10-31T07:57:43.668Z|I-OCEAN7-304-XXXX| 28.77 12.853 39.739 33.956 1498.9272 07:57:20.34M 2015-10-31T07:57:43.873Z|I-OCEAN7-304-XXXX| 28.78 12.852 39.738 33.955 1498.9255 07:57:20.54M 2015-10-31T07:57:44.073Z|I-OCEAN7-304-XXXX| 28.84 12.852 39.738 33.955 1498.9255 07:57:20.74M 2015-10-31T07:57:44.278Z|I-OCEAN7-304-XXXX| 28.84 12.852 39.737 33.955 1498.9252 07:57:20.93M 2015-10-31T07:57:44.478Z|I-OCEAN7-304-XXXX| 28.82 12.852 39.737 33.954 1498.9244 07:57:21.16M 2015-10-31T07:57:44.683Z|I-OCEAN7-304-XXXX| 28.79 12.852 39.736 33.954 1498.9231 07:57:21.35M 2015-10-31T07:57:44.884Z|I-OCEAN7-304-XXXX| 28.81 12.852 39.736 33.954 1498.9232 07:57:21.55M 2015-10-31T07:57:45.089Z|I-OCEAN7-304-XXXX| 28.80 12.852 39.736 33.954 1498.9224 07:57:21.75M 2015-10-31T07:57:45.327Z|I-OCEAN7-304-XXXX| 28.80 12.852 39.735 33.953 1498.9220 07:57:21.95M 2015-10-31T07:57:45.508Z|I-OCEAN7-304-XXXX| 28.78 12.852 39.735 33.953 1498.9215 07:57:22.17M 2015-10-31T07:57:45.698Z|I-OCEAN7-304-XXXX| 28.75 12.852 39.735 33.952 1498.9207 07:57:22.38M 2015-10-31T07:57:45.898Z|I-OCEAN7-304-XXXX| 28.76 12.852 39.734 33.952 1498.9196 07:57:22.57M 2015-10-31T07:57:46.103Z|I-OCEAN7-304-XXXX| 28.76 12.852 39.733 33.951 1498.9186 07:57:22.76M 2015-10-31T07:57:46.308Z|I-OCEAN7-304-XXXX| 28.74 12.851 39.733 33.951 1498.9175 07:57:22.96M 2015-10-31T07:57:46.508Z|I-OCEAN7-304-XXXX| 28.72 12.852 39.732 33.951 1498.9171 07:57:23.18M 2015-10-31T07:57:46.713Z|I-OCEAN7-304-XXXX| 28.72 12.852 39.732 33.950 1498.9175 07:57:23.38M 2015-10-31T07:57:46.918Z|I-OCEAN7-304-XXXX| 28.67 12.852 39.732 33.950 1498.9166 07:57:23.58M 2015-10-31T07:57:47.118Z|I-OCEAN7-304-XXXX| 28.63 12.852 39.732 33.950 1498.9159 07:57:23.78M 2015-10-31T07:57:47.323Z|I-OCEAN7-304-XXXX| 28.63 12.852 39.733 33.951 1498.9160 07:57:24.00M 2015-10-31T07:57:47.523Z|I-OCEAN7-304-XXXX| 28.63 12.852 39.733 33.951 1498.9164 07:57:24.20M 2015-10-31T07:57:47.729Z|I-OCEAN7-304-XXXX| 28.58 12.852 39.733 33.951 1498.9159 07:57:24.40M 2015-10-31T07:57:47.933Z|I-OCEAN7-304-XXXX| 28.57 12.852 39.734 33.952 1498.9161 07:57:24.59M 2015-10-31T07:57:48.133Z|I-OCEAN7-304-XXXX| 28.53 12.852 39.734 33.952 1498.9158 07:57:24.80M 2015-10-31T07:57:48.383Z|I-OCEAN7-304-XXXX| 28.53 12.852 39.734 33.952 1498.9161 07:57:25.01M 2015-10-31T07:57:48.538Z|I-OCEAN7-304-XXXX| 28.54 12.852 39.734 33.953 1498.9165 07:57:25.26M 2015-10-31T07:57:48.743Z|I-OCEAN7-304-XXXX| 28.57 12.851 39.735 33.953 1498.9170 07:57:25.41M 2015-10-31T07:57:48.943Z|I-OCEAN7-304-XXXX| 28.57 12.851 39.731 33.950 1498.9127 07:57:25.61M 2015-10-31T07:57:49.148Z|I-OCEAN7-304-XXXX| 28.53 12.851 39.733 33.951 1498.9137 07:57:25.81M 2015-10-31T07:57:49.353Z|I-OCEAN7-304-XXXX| 28.55 12.851 39.733 33.952 1498.9149 07:57:26.03M 2015-10-31T07:57:49.558Z|I-OCEAN7-304-XXXX| 28.58 12.851 39.734 33.952 1498.9163 07:57:26.23M 2015-10-31T07:57:49.758Z|I-OCEAN7-304-XXXX| 28.61 12.851 39.734 33.953 1498.9170 07:57:26.43M 2015-10-31T07:57:49.978Z|I-OCEAN7-304-XXXX| 28.66 12.851 39.735 33.953 1498.9186 07:57:26.62M 2015-10-31T07:57:50.163Z|I-OCEAN7-304-XXXX| 28.66 12.851 39.735 33.953 1498.9189 07:57:26.84M 2015-10-31T07:57:50.369Z|I-OCEAN7-304-XXXX| 28.68 12.852 39.736 33.954 1498.9199 07:57:27.04M 2015-10-31T07:57:50.569Z|I-OCEAN7-304-XXXX| 28.68 12.851 39.736 33.954 1498.9205 07:57:27.24M 2015-10-31T07:57:50.773Z|I-OCEAN7-304-XXXX| 28.68 12.852 39.736 33.954 1498.9207 07:57:27.44M 2015-10-31T07:57:51.007Z|I-OCEAN7-304-XXXX| 28.69 12.852 39.736 33.953 1498.9218 07:57:27.64M 2015-10-31T07:57:51.178Z|I-OCEAN7-304-XXXX| 28.71 12.852 39.736 33.953 1498.9226 07:57:27.84M 2015-10-31T07:57:51.383Z|I-OCEAN7-304-XXXX| 28.74 12.852 39.735 33.953 1498.9222 07:57:28.06M 2015-10-31T07:57:51.583Z|I-OCEAN7-304-XXXX| 28.73 12.852 39.735 33.953 1498.9220 07:57:28.26M 2015-10-31T07:57:51.788Z|I-OCEAN7-304-XXXX| 28.77 12.852 39.735 33.953 1498.9225 07:57:28.46M 2015-10-31T07:57:51.993Z|I-OCEAN7-304-XXXX| 28.81 12.852 39.735 33.953 1498.9233 07:57:28.66M 2015-10-31T07:57:52.193Z|I-OCEAN7-304-XXXX| 28.78 12.852 39.735 33.952 1498.9229 07:57:28.86M 2015-10-31T07:57:52.398Z|I-OCEAN7-304-XXXX| 28.82 12.852 39.735 33.952 1498.9233 07:57:29.07M 2015-10-31T07:57:52.598Z|I-OCEAN7-304-XXXX| 28.83 12.852 39.735 33.953 1498.9232 07:57:29.27M 2015-10-31T07:57:52.804Z|I-OCEAN7-304-XXXX| 28.83 12.852 39.735 33.953 1498.9232 07:57:29.47M 2015-10-31T07:57:53.004Z|I-OCEAN7-304-XXXX| 28.83 12.852 39.735 33.953 1498.9238 07:57:29.67M 2015-10-31T07:57:53.210Z|I-OCEAN7-304-XXXX| 28.77 12.852 39.736 33.953 1498.9235 07:57:29.87M 2015-10-31T07:57:53.459Z|I-OCEAN7-304-XXXX| 28.77 12.853 39.736 33.953 1498.9242 07:57:30.09M 2015-10-31T07:57:53.614Z|I-OCEAN7-304-XXXX| 28.81 12.853 39.736 33.953 1498.9253 07:57:30.33M 2015-10-31T07:57:53.814Z|I-OCEAN7-304-XXXX| 28.81 12.852 39.737 33.954 1498.9257 07:57:30.49M 2015-10-31T07:57:54.019Z|I-OCEAN7-304-XXXX| 28.81 12.852 39.737 33.954 1498.9252 07:57:30.68M 2015-10-31T07:57:54.224Z|I-OCEAN7-304-XXXX| 28.81 12.852 39.737 33.955 1498.9254 07:57:30.88M 2015-10-31T07:57:54.444Z|I-OCEAN7-304-XXXX| 28.81 12.852 39.738 33.956 1498.9264 07:57:31.10M 2015-10-31T07:57:54.628Z|I-OCEAN7-304-XXXX| 28.80 12.852 39.739 33.957 1498.9272 07:57:31.32M 2015-10-31T07:57:54.833Z|I-OCEAN7-304-XXXX| 28.77 12.852 39.741 33.958 1498.9285 07:57:31.50M 2015-10-31T07:57:55.039Z|I-OCEAN7-304-XXXX| 28.80 12.852 39.742 33.959 1498.9301 07:57:31.70M 2015-10-31T07:57:55.239Z|I-OCEAN7-304-XXXX| 28.80 12.852 39.744 33.961 1498.9316 07:57:31.90M 2015-10-31T07:57:55.444Z|I-OCEAN7-304-XXXX| 28.80 12.852 39.745 33.963 1498.9331 07:57:32.12M 2015-10-31T07:57:55.644Z|I-OCEAN7-304-XXXX| 28.80 12.852 39.746 33.963 1498.9347 07:57:32.32M 2015-10-31T07:57:55.849Z|I-OCEAN7-304-XXXX| 28.81 12.852 39.748 33.965 1498.9360 07:57:32.52M 2015-10-31T07:57:56.054Z|I-OCEAN7-304-XXXX| 28.81 12.851 39.750 33.967 1498.9377 07:57:32.71M 2015-10-31T07:57:56.254Z|I-OCEAN7-304-XXXX| 28.81 12.851 39.752 33.969 1498.9401 07:57:32.91M 2015-10-31T07:57:56.459Z|I-OCEAN7-304-XXXX| 28.78 12.851 39.754 33.971 1498.9421 07:57:33.13M 2015-10-31T07:57:56.659Z|I-OCEAN7-304-XXXX| 28.75 12.851 39.756 33.973 1498.9437 07:57:33.33M 2015-10-31T07:57:56.864Z|I-OCEAN7-304-XXXX| 28.76 12.851 39.758 33.975 1498.9462 07:57:33.53M 2015-10-31T07:57:57.069Z|I-OCEAN7-304-XXXX| 28.75 12.851 39.761 33.978 1498.9490 07:57:33.73M 2015-10-31T07:57:57.269Z|I-OCEAN7-304-XXXX| 28.75 12.851 39.762 33.979 1498.9506 07:57:33.93M 2015-10-31T07:57:57.474Z|I-OCEAN7-304-XXXX| 28.75 12.851 39.763 33.980 1498.9507 07:57:34.15M 2015-10-31T07:57:57.674Z|I-OCEAN7-304-XXXX| 28.74 12.851 39.763 33.981 1498.9502 07:57:34.35M 2015-10-31T07:57:57.874Z|I-OCEAN7-304-XXXX| 28.74 12.851 39.764 33.981 1498.9508 07:57:34.54M 2015-10-31T07:57:58.084Z|I-OCEAN7-304-XXXX| 28.74 12.851 39.765 33.982 1498.9518 07:57:34.74M 2015-10-31T07:57:58.284Z|I-OCEAN7-304-XXXX| 28.74 12.851 39.765 33.982 1498.9520 07:57:34.94M 2015-10-31T07:57:58.534Z|I-OCEAN7-304-XXXX| 28.69 12.851 39.766 33.983 1498.9525 07:57:35.16M 2015-10-31T07:57:58.694Z|I-OCEAN7-304-XXXX| 28.69 12.851 39.766 33.984 1498.9539 07:57:35.41M 2015-10-31T07:57:58.914Z|I-OCEAN7-304-XXXX| 28.69 12.851 39.768 33.985 1498.9552 07:57:35.56M 2015-10-31T07:57:59.094Z|I-OCEAN7-304-XXXX| 28.64 12.851 39.768 33.985 1498.9554 07:57:35.78M 2015-10-31T07:57:59.299Z|I-OCEAN7-304-XXXX| 28.64 12.851 39.767 33.984 1498.9548 07:57:35.96M 2015-10-31T07:57:59.504Z|I-OCEAN7-304-XXXX| 28.64 12.851 39.767 33.983 1498.9541 07:57:36.17M 2015-10-31T07:57:59.704Z|I-OCEAN7-304-XXXX| 28.63 12.852 39.765 33.982 1498.9526 07:57:36.38M 2015-10-31T07:57:59.909Z|I-OCEAN7-304-XXXX| 28.63 12.852 39.767 33.984 1498.9551 07:57:36.57M