2015-10-31T07:56:00.109Z|I-OCEAN7-304-XXXX| 28.78 12.857 39.781 33.992 1498.9858 07:55:36.77M 2015-10-31T07:56:00.314Z|I-OCEAN7-304-XXXX| 28.75 12.857 39.781 33.992 1498.9833 07:55:36.97M 2015-10-31T07:56:00.514Z|I-OCEAN7-304-XXXX| 28.75 12.856 39.781 33.992 1498.9825 07:55:37.19M 2015-10-31T07:56:00.719Z|I-OCEAN7-304-XXXX| 28.74 12.856 39.781 33.993 1498.9816 07:55:37.38M 2015-10-31T07:56:00.924Z|I-OCEAN7-304-XXXX| 28.75 12.855 39.780 33.993 1498.9799 07:55:37.58M 2015-10-31T07:56:01.124Z|I-OCEAN7-304-XXXX| 28.78 12.855 39.782 33.995 1498.9812 07:55:37.79M 2015-10-31T07:56:01.331Z|I-OCEAN7-304-XXXX| 28.77 12.854 39.782 33.996 1498.9797 07:55:38.00M 2015-10-31T07:56:01.534Z|I-OCEAN7-304-XXXX| 28.79 12.854 39.783 33.997 1498.9799 07:55:38.20M 2015-10-31T07:56:01.734Z|I-OCEAN7-304-XXXX| 28.73 12.853 39.784 33.998 1498.9789 07:55:38.40M 2015-10-31T07:56:01.939Z|I-OCEAN7-304-XXXX| 28.73 12.853 39.784 33.999 1498.9796 07:55:38.60M 2015-10-31T07:56:02.167Z|I-OCEAN7-304-XXXX| 28.71 12.853 39.785 33.999 1498.9799 07:55:38.80M 2015-10-31T07:56:02.344Z|I-OCEAN7-304-XXXX| 28.71 12.853 39.784 33.998 1498.9794 07:55:39.02M 2015-10-31T07:56:02.549Z|I-OCEAN7-304-XXXX| 28.72 12.853 39.785 33.999 1498.9806 07:55:39.21M 2015-10-31T07:56:02.769Z|I-OCEAN7-304-XXXX| 28.71 12.854 39.785 33.999 1498.9811 07:55:39.42M 2015-10-31T07:56:02.949Z|I-OCEAN7-304-XXXX| 28.68 12.854 39.784 33.998 1498.9807 07:55:39.63M 2015-10-31T07:56:03.154Z|I-OCEAN7-304-XXXX| 28.68 12.855 39.784 33.997 1498.9813 07:55:39.81M 2015-10-31T07:56:03.359Z|I-OCEAN7-304-XXXX| 28.69 12.855 39.783 33.996 1498.9814 07:55:40.03M 2015-10-31T07:56:03.564Z|I-OCEAN7-304-XXXX| 28.70 12.855 39.782 33.995 1498.9814 07:55:40.23M 2015-10-31T07:56:03.764Z|I-OCEAN7-304-XXXX| 28.70 12.855 39.782 33.994 1498.9810 07:55:40.43M 2015-10-31T07:56:03.969Z|I-OCEAN7-304-XXXX| 28.67 12.856 39.781 33.993 1498.9803 07:55:40.63M 2015-10-31T07:56:04.174Z|I-OCEAN7-304-XXXX| 28.62 12.856 39.780 33.992 1498.9792 07:55:40.83M 2015-10-31T07:56:04.374Z|I-OCEAN7-304-XXXX| 28.65 12.856 39.779 33.991 1498.9786 07:55:41.05M 2015-10-31T07:56:04.574Z|I-OCEAN7-304-XXXX| 28.65 12.856 39.779 33.991 1498.9792 07:55:41.25M 2015-10-31T07:56:04.779Z|I-OCEAN7-304-XXXX| 28.65 12.856 39.780 33.992 1498.9802 07:55:41.44M 2015-10-31T07:56:04.984Z|I-OCEAN7-304-XXXX| 28.65 12.856 39.781 33.993 1498.9819 07:55:41.64M 2015-10-31T07:56:05.189Z|I-OCEAN7-304-XXXX| 28.65 12.856 39.782 33.994 1498.9832 07:55:41.84M 2015-10-31T07:56:05.389Z|I-OCEAN7-304-XXXX| 28.64 12.856 39.784 33.995 1498.9846 07:55:42.06M 2015-10-31T07:56:05.594Z|I-OCEAN7-304-XXXX| 28.61 12.857 39.784 33.995 1498.9850 07:55:42.26M 2015-10-31T07:56:05.794Z|I-OCEAN7-304-XXXX| 28.65 12.856 39.784 33.995 1498.9851 07:55:42.46M 2015-10-31T07:56:05.999Z|I-OCEAN7-304-XXXX| 28.66 12.856 39.777 33.989 1498.9771 07:55:42.66M 2015-10-31T07:56:06.204Z|I-OCEAN7-304-XXXX| 28.68 12.856 39.777 33.989 1498.9757 07:55:42.86M 2015-10-31T07:56:06.404Z|I-OCEAN7-304-XXXX| 28.66 12.855 39.777 33.989 1498.9747 07:55:43.08M 2015-10-31T07:56:06.610Z|I-OCEAN7-304-XXXX| 28.63 12.855 39.777 33.990 1498.9738 07:55:43.28M 2015-10-31T07:56:06.814Z|I-OCEAN7-304-XXXX| 28.68 12.855 39.778 33.991 1498.9752 07:55:43.47M 2015-10-31T07:56:07.014Z|I-OCEAN7-304-XXXX| 28.68 12.855 39.778 33.991 1498.9760 07:55:43.67M 2015-10-31T07:56:07.234Z|I-OCEAN7-304-XXXX| 28.68 12.855 39.781 33.994 1498.9781 07:55:43.87M 2015-10-31T07:56:07.419Z|I-OCEAN7-304-XXXX| 28.68 12.855 39.781 33.994 1498.9781 07:55:44.11M 2015-10-31T07:56:07.624Z|I-OCEAN7-304-XXXX| 28.72 12.855 39.781 33.994 1498.9785 07:55:44.29M 2015-10-31T07:56:07.824Z|I-OCEAN7-304-XXXX| 28.72 12.855 39.781 33.994 1498.9789 07:55:44.49M 2015-10-31T07:56:08.029Z|I-OCEAN7-304-XXXX| 28.73 12.855 39.781 33.994 1498.9790 07:55:44.69M 2015-10-31T07:56:08.234Z|I-OCEAN7-304-XXXX| 28.76 12.855 39.781 33.994 1498.9792 07:55:44.89M 2015-10-31T07:56:08.434Z|I-OCEAN7-304-XXXX| 28.74 12.854 39.780 33.993 1498.9778 07:55:45.11M 2015-10-31T07:56:08.639Z|I-OCEAN7-304-XXXX| 28.80 12.854 39.774 33.988 1498.9709 07:55:45.31M 2015-10-31T07:56:08.839Z|I-OCEAN7-304-XXXX| 28.77 12.854 39.774 33.988 1498.9703 07:55:45.50M 2015-10-31T07:56:09.044Z|I-OCEAN7-304-XXXX| 28.77 12.854 39.774 33.988 1498.9705 07:55:45.70M 2015-10-31T07:56:09.244Z|I-OCEAN7-304-XXXX| 28.80 12.854 39.774 33.988 1498.9719 07:55:45.90M 2015-10-31T07:56:09.449Z|I-OCEAN7-304-XXXX| 28.80 12.854 39.775 33.988 1498.9729 07:55:46.12M 2015-10-31T07:56:09.651Z|I-OCEAN7-304-XXXX| 28.80 12.855 39.774 33.988 1498.9725 07:55:46.32M 2015-10-31T07:56:09.874Z|I-OCEAN7-304-XXXX| 28.80 12.854 39.774 33.988 1498.9716 07:55:46.52M 2015-10-31T07:56:10.059Z|I-OCEAN7-304-XXXX| 28.79 12.854 39.774 33.988 1498.9720 07:55:46.72M 2015-10-31T07:56:10.259Z|I-OCEAN7-304-XXXX| 28.78 12.855 39.775 33.988 1498.9727 07:55:46.92M 2015-10-31T07:56:10.464Z|I-OCEAN7-304-XXXX| 28.78 12.855 39.775 33.988 1498.9731 07:55:47.13M 2015-10-31T07:56:10.669Z|I-OCEAN7-304-XXXX| 28.78 12.855 39.775 33.988 1498.9740 07:55:47.33M 2015-10-31T07:56:10.869Z|I-OCEAN7-304-XXXX| 28.78 12.855 39.775 33.988 1498.9741 07:55:47.53M 2015-10-31T07:56:11.074Z|I-OCEAN7-304-XXXX| 28.78 12.855 39.775 33.989 1498.9738 07:55:47.73M 2015-10-31T07:56:11.287Z|I-OCEAN7-304-XXXX| 28.78 12.854 39.780 33.994 1498.9785 07:55:47.93M 2015-10-31T07:56:11.479Z|I-OCEAN7-304-XXXX| 28.80 12.854 39.779 33.992 1498.9763 07:55:48.15M 2015-10-31T07:56:11.699Z|I-OCEAN7-304-XXXX| 28.80 12.854 39.778 33.992 1498.9756 07:55:48.35M 2015-10-31T07:56:11.889Z|I-OCEAN7-304-XXXX| 28.80 12.854 39.782 33.996 1498.9801 07:55:48.56M 2015-10-31T07:56:12.089Z|I-OCEAN7-304-XXXX| 28.75 12.854 39.783 33.996 1498.9794 07:55:48.75M 2015-10-31T07:56:12.294Z|I-OCEAN7-304-XXXX| 28.77 12.854 39.783 33.997 1498.9797 07:55:48.95M 2015-10-31T07:56:12.494Z|I-OCEAN7-304-XXXX| 28.73 12.854 39.783 33.997 1498.9795 07:55:49.17M 2015-10-31T07:56:12.699Z|I-OCEAN7-304-XXXX| 28.73 12.854 39.784 33.998 1498.9799 07:55:49.36M 2015-10-31T07:56:12.899Z|I-OCEAN7-304-XXXX| 28.73 12.854 39.784 33.998 1498.9803 07:55:49.56M 2015-10-31T07:56:13.104Z|I-OCEAN7-304-XXXX| 28.73 12.854 39.783 33.997 1498.9795 07:55:49.76M 2015-10-31T07:56:13.327Z|I-OCEAN7-304-XXXX| 28.71 12.853 39.782 33.997 1498.9775 07:55:49.96M 2015-10-31T07:56:13.509Z|I-OCEAN7-304-XXXX| 28.74 12.853 39.781 33.995 1498.9761 07:55:50.18M 2015-10-31T07:56:13.714Z|I-OCEAN7-304-XXXX| 28.74 12.853 39.780 33.994 1498.9746 07:55:50.38M 2015-10-31T07:56:13.914Z|I-OCEAN7-304-XXXX| 28.71 12.853 39.780 33.994 1498.9739 07:55:50.58M 2015-10-31T07:56:14.119Z|I-OCEAN7-304-XXXX| 28.71 12.853 39.779 33.994 1498.9724 07:55:50.77M 2015-10-31T07:56:14.319Z|I-OCEAN7-304-XXXX| 28.70 12.853 39.778 33.993 1498.9716 07:55:51.00M 2015-10-31T07:56:14.524Z|I-OCEAN7-304-XXXX| 28.70 12.853 39.778 33.992 1498.9707 07:55:51.19M 2015-10-31T07:56:14.724Z|I-OCEAN7-304-XXXX| 28.73 12.853 39.777 33.991 1498.9703 07:55:51.39M 2015-10-31T07:56:14.929Z|I-OCEAN7-304-XXXX| 28.73 12.853 39.776 33.990 1498.9696 07:55:51.59M 2015-10-31T07:56:15.349Z|I-OCEAN7-304-XXXX| 28.68 12.853 39.776 33.990 1498.9689 07:55:51.79M 2015-10-31T07:56:15.349Z|I-OCEAN7-304-XXXX| 28.71 12.853 39.775 33.990 1498.9692 07:55:52.10M 2015-10-31T07:56:15.549Z|I-OCEAN7-304-XXXX| 28.69 12.853 39.775 33.990 1498.9679 07:55:52.22M 2015-10-31T07:56:15.754Z|I-OCEAN7-304-XXXX| 28.69 12.853 39.775 33.990 1498.9672 07:55:52.42M 2015-10-31T07:56:15.959Z|I-OCEAN7-304-XXXX| 28.70 12.853 39.775 33.990 1498.9675 07:55:52.62M 2015-10-31T07:56:16.179Z|I-OCEAN7-304-XXXX| 28.70 12.853 39.775 33.990 1498.9678 07:55:52.82M 2015-10-31T07:56:16.364Z|I-OCEAN7-304-XXXX| 28.71 12.853 39.776 33.991 1498.9697 07:55:53.05M 2015-10-31T07:56:16.564Z|I-OCEAN7-304-XXXX| 28.71 12.853 39.776 33.991 1498.9697 07:55:53.23M 2015-10-31T07:56:16.769Z|I-OCEAN7-304-XXXX| 28.68 12.853 39.776 33.990 1498.9694 07:55:53.43M 2015-10-31T07:56:17.019Z|I-OCEAN7-304-XXXX| 28.68 12.853 39.775 33.990 1498.9690 07:55:53.63M 2015-10-31T07:56:17.174Z|I-OCEAN7-304-XXXX| 28.67 12.854 39.775 33.989 1498.9694 07:55:53.88M 2015-10-31T07:56:17.379Z|I-OCEAN7-304-XXXX| 28.67 12.854 39.775 33.989 1498.9698 07:55:54.05M 2015-10-31T07:56:17.584Z|I-OCEAN7-304-XXXX| 28.67 12.854 39.774 33.988 1498.9695 07:55:54.25M 2015-10-31T07:56:17.784Z|I-OCEAN7-304-XXXX| 28.70 12.854 39.773 33.987 1498.9691 07:55:54.45M 2015-10-31T07:56:17.984Z|I-OCEAN7-304-XXXX| 28.72 12.854 39.773 33.987 1498.9690 07:55:54.65M 2015-10-31T07:56:18.194Z|I-OCEAN7-304-XXXX| 28.72 12.854 39.773 33.988 1498.9683 07:55:54.84M 2015-10-31T07:56:18.394Z|I-OCEAN7-304-XXXX| 28.70 12.854 39.771 33.986 1498.9662 07:55:55.07M 2015-10-31T07:56:18.594Z|I-OCEAN7-304-XXXX| 28.69 12.854 39.771 33.986 1498.9656 07:55:55.26M 2015-10-31T07:56:18.799Z|I-OCEAN7-304-XXXX| 28.69 12.853 39.771 33.985 1498.9644 07:55:55.46M 2015-10-31T07:56:19.004Z|I-OCEAN7-304-XXXX| 28.69 12.853 39.772 33.987 1498.9659 07:55:55.66M 2015-10-31T07:56:19.207Z|I-OCEAN7-304-XXXX| 28.69 12.853 39.770 33.984 1498.9630 07:55:55.86M 2015-10-31T07:56:19.410Z|I-OCEAN7-304-XXXX| 28.72 12.853 39.769 33.984 1498.9624 07:55:56.08M 2015-10-31T07:56:19.615Z|I-OCEAN7-304-XXXX| 28.72 12.853 39.769 33.984 1498.9623 07:55:56.28M 2015-10-31T07:56:19.815Z|I-OCEAN7-304-XXXX| 28.68 12.854 39.768 33.983 1498.9617 07:55:56.48M 2015-10-31T07:56:20.019Z|I-OCEAN7-304-XXXX| 28.71 12.853 39.768 33.983 1498.9604 07:55:56.68M 2015-10-31T07:56:20.224Z|I-OCEAN7-304-XXXX| 28.71 12.853 39.771 33.986 1498.9641 07:55:56.88M 2015-10-31T07:56:20.424Z|I-OCEAN7-304-XXXX| 28.75 12.853 39.772 33.987 1498.9652 07:55:57.10M 2015-10-31T07:56:20.645Z|I-OCEAN7-304-XXXX| 28.75 12.853 39.773 33.988 1498.9662 07:55:57.30M 2015-10-31T07:56:20.829Z|I-OCEAN7-304-XXXX| 28.74 12.852 39.774 33.990 1498.9666 07:55:57.51M 2015-10-31T07:56:21.034Z|I-OCEAN7-304-XXXX| 28.74 12.852 39.775 33.990 1498.9667 07:55:57.69M 2015-10-31T07:56:21.239Z|I-OCEAN7-304-XXXX| 28.73 12.852 39.767 33.984 1498.9575 07:55:57.89M 2015-10-31T07:56:21.439Z|I-OCEAN7-304-XXXX| 28.76 12.852 39.766 33.983 1498.9565 07:55:58.11M 2015-10-31T07:56:21.644Z|I-OCEAN7-304-XXXX| 28.76 12.851 39.765 33.982 1498.9550 07:55:58.31M 2015-10-31T07:56:21.845Z|I-OCEAN7-304-XXXX| 28.77 12.851 39.765 33.982 1498.9543 07:55:58.51M 2015-10-31T07:56:22.095Z|I-OCEAN7-304-XXXX| 28.78 12.851 39.764 33.980 1498.9529 07:55:58.71M 2015-10-31T07:56:22.250Z|I-OCEAN7-304-XXXX| 28.78 12.852 39.755 33.972 1498.9436 07:55:58.95M 2015-10-31T07:56:22.455Z|I-OCEAN7-304-XXXX| 28.78 12.852 39.755 33.972 1498.9442 07:55:59.13M 2015-10-31T07:56:22.655Z|I-OCEAN7-304-XXXX| 28.75 12.852 39.756 33.972 1498.9447 07:55:59.33M 2015-10-31T07:56:22.860Z|I-OCEAN7-304-XXXX| 28.76 12.852 39.756 33.973 1498.9462 07:55:59.52M 2015-10-31T07:56:23.065Z|I-OCEAN7-304-XXXX| 28.76 12.852 39.758 33.974 1498.9480 07:55:59.72M 2015-10-31T07:56:23.287Z|I-OCEAN7-304-XXXX| 28.74 12.852 39.759 33.975 1498.9490 07:55:59.92M 2015-10-31T07:56:23.470Z|I-OCEAN7-304-XXXX| 28.76 12.852 39.760 33.976 1498.9512 07:56:00.14M 2015-10-31T07:56:23.675Z|I-OCEAN7-304-XXXX| 28.75 12.853 39.761 33.977 1498.9530 07:56:00.34M 2015-10-31T07:56:23.875Z|I-OCEAN7-304-XXXX| 28.77 12.853 39.762 33.977 1498.9546 07:56:00.54M 2015-10-31T07:56:24.080Z|I-OCEAN7-304-XXXX| 28.77 12.853 39.762 33.977 1498.9558 07:56:00.74M 2015-10-31T07:56:24.280Z|I-OCEAN7-304-XXXX| 28.73 12.854 39.763 33.977 1498.9561 07:56:00.94M 2015-10-31T07:56:24.485Z|I-OCEAN7-304-XXXX| 28.75 12.854 39.763 33.978 1498.9575 07:56:01.15M 2015-10-31T07:56:24.690Z|I-OCEAN7-304-XXXX| 28.76 12.854 39.764 33.979 1498.9594 07:56:01.35M 2015-10-31T07:56:24.927Z|I-OCEAN7-304-XXXX| 28.76 12.854 39.766 33.980 1498.9617 07:56:01.55M 2015-10-31T07:56:25.115Z|I-OCEAN7-304-XXXX| 28.73 12.854 39.768 33.982 1498.9633 07:56:01.75M 2015-10-31T07:56:25.295Z|I-OCEAN7-304-XXXX| 28.67 12.854 39.769 33.984 1498.9637 07:56:01.97M 2015-10-31T07:56:25.500Z|I-OCEAN7-304-XXXX| 28.67 12.854 39.771 33.985 1498.9646 07:56:02.17M 2015-10-31T07:56:25.705Z|I-OCEAN7-304-XXXX| 28.68 12.853 39.772 33.986 1498.9650 07:56:02.37M 2015-10-31T07:56:25.905Z|I-OCEAN7-304-XXXX| 28.65 12.853 39.773 33.988 1498.9647 07:56:02.57M 2015-10-31T07:56:26.110Z|I-OCEAN7-304-XXXX| 28.72 12.853 39.781 33.996 1498.9755 07:56:02.77M 2015-10-31T07:56:26.315Z|I-OCEAN7-304-XXXX| 28.71 12.853 39.777 33.992 1498.9698 07:56:02.97M 2015-10-31T07:56:26.527Z|I-OCEAN7-304-XXXX| 28.67 12.853 39.780 33.995 1498.9729 07:56:03.19M 2015-10-31T07:56:26.727Z|I-OCEAN7-304-XXXX| 28.67 12.852 39.781 33.996 1498.9734 07:56:03.38M 2015-10-31T07:56:26.920Z|I-OCEAN7-304-XXXX| 28.69 12.852 39.782 33.997 1498.9745 07:56:03.58M 2015-10-31T07:56:27.170Z|I-OCEAN7-304-XXXX| 28.66 12.852 39.792 34.007 1498.9841 07:56:03.78M 2015-10-31T07:56:27.325Z|I-OCEAN7-304-XXXX| 28.66 12.852 39.792 34.008 1498.9844 07:56:04.04M 2015-10-31T07:56:27.530Z|I-OCEAN7-304-XXXX| 28.65 12.852 39.793 34.008 1498.9845 07:56:04.20M 2015-10-31T07:56:27.735Z|I-OCEAN7-304-XXXX| 28.65 12.852 39.793 34.009 1498.9849 07:56:04.40M 2015-10-31T07:56:27.935Z|I-OCEAN7-304-XXXX| 28.67 12.851 39.793 34.009 1498.9846 07:56:04.60M 2015-10-31T07:56:28.140Z|I-OCEAN7-304-XXXX| 28.67 12.851 39.793 34.009 1498.9836 07:56:04.79M 2015-10-31T07:56:28.345Z|I-OCEAN7-304-XXXX| 28.67 12.851 39.792 34.008 1498.9829 07:56:05.01M 2015-10-31T07:56:28.545Z|I-OCEAN7-304-XXXX| 28.71 12.851 39.791 34.007 1498.9832 07:56:05.22M 2015-10-31T07:56:28.750Z|I-OCEAN7-304-XXXX| 28.68 12.852 39.790 34.005 1498.9819 07:56:05.41M 2015-10-31T07:56:28.950Z|I-OCEAN7-304-XXXX| 28.75 12.852 39.785 34.000 1498.9784 07:56:05.61M 2015-10-31T07:56:29.155Z|I-OCEAN7-304-XXXX| 28.76 12.852 39.784 34.000 1498.9780 07:56:05.81M 2015-10-31T07:56:29.355Z|I-OCEAN7-304-XXXX| 28.76 12.852 39.783 33.998 1498.9768 07:56:06.03M 2015-10-31T07:56:29.580Z|I-OCEAN7-304-XXXX| 28.75 12.852 39.783 33.998 1498.9762 07:56:06.23M 2015-10-31T07:56:29.765Z|I-OCEAN7-304-XXXX| 28.77 12.852 39.783 33.998 1498.9768 07:56:06.45M 2015-10-31T07:56:29.965Z|I-OCEAN7-304-XXXX| 28.80 12.852 39.784 33.999 1498.9785 07:56:06.63M 2015-10-31T07:56:30.170Z|I-OCEAN7-304-XXXX| 28.80 12.852 39.785 34.000 1498.9791 07:56:06.83M 2015-10-31T07:56:30.370Z|I-OCEAN7-304-XXXX| 28.81 12.852 39.785 34.000 1498.9803 07:56:07.05M 2015-10-31T07:56:30.575Z|I-OCEAN7-304-XXXX| 28.81 12.853 39.785 34.000 1498.9802 07:56:07.24M 2015-10-31T07:56:30.780Z|I-OCEAN7-304-XXXX| 28.82 12.853 39.785 33.999 1498.9803 07:56:07.44M 2015-10-31T07:56:30.980Z|I-OCEAN7-304-XXXX| 28.81 12.853 39.784 33.999 1498.9800 07:56:07.64M 2015-10-31T07:56:31.185Z|I-OCEAN7-304-XXXX| 28.80 12.853 39.784 33.999 1498.9801 07:56:07.84M 2015-10-31T07:56:31.390Z|I-OCEAN7-304-XXXX| 28.85 12.853 39.780 33.995 1498.9762 07:56:08.06M 2015-10-31T07:56:31.590Z|I-OCEAN7-304-XXXX| 28.81 12.853 39.780 33.995 1498.9760 07:56:08.26M 2015-10-31T07:56:31.795Z|I-OCEAN7-304-XXXX| 28.77 12.853 39.780 33.995 1498.9749 07:56:08.46M 2015-10-31T07:56:32.000Z|I-OCEAN7-304-XXXX| 28.79 12.853 39.779 33.994 1498.9742 07:56:08.66M 2015-10-31T07:56:32.200Z|I-OCEAN7-304-XXXX| 28.77 12.853 39.784 33.998 1498.9799 07:56:08.86M 2015-10-31T07:56:32.400Z|I-OCEAN7-304-XXXX| 28.77 12.854 39.785 33.999 1498.9818 07:56:09.07M 2015-10-31T07:56:32.607Z|I-OCEAN7-304-XXXX| 28.77 12.854 39.786 34.000 1498.9839 07:56:09.27M 2015-10-31T07:56:32.810Z|I-OCEAN7-304-XXXX| 28.77 12.853 39.787 34.002 1498.9823 07:56:09.47M 2015-10-31T07:56:33.015Z|I-OCEAN7-304-XXXX| 28.71 12.853 39.789 34.003 1498.9832 07:56:09.67M 2015-10-31T07:56:33.215Z|I-OCEAN7-304-XXXX| 28.67 12.852 39.789 34.004 1498.9821 07:56:09.87M 2015-10-31T07:56:33.415Z|I-OCEAN7-304-XXXX| 28.67 12.852 39.789 34.004 1498.9817 07:56:10.09M 2015-10-31T07:56:33.620Z|I-OCEAN7-304-XXXX| 28.67 12.852 39.789 34.004 1498.9814 07:56:10.29M 2015-10-31T07:56:33.825Z|I-OCEAN7-304-XXXX| 28.63 12.852 39.789 34.004 1498.9806 07:56:10.49M 2015-10-31T07:56:34.045Z|I-OCEAN7-304-XXXX| 28.61 12.852 39.789 34.005 1498.9794 07:56:10.69M 2015-10-31T07:56:34.230Z|I-OCEAN7-304-XXXX| 28.64 12.851 39.789 34.005 1498.9795 07:56:10.90M 2015-10-31T07:56:34.435Z|I-OCEAN7-304-XXXX| 28.64 12.851 39.789 34.005 1498.9800 07:56:11.10M 2015-10-31T07:56:34.635Z|I-OCEAN7-304-XXXX| 28.61 12.852 39.788 34.004 1498.9791 07:56:11.30M 2015-10-31T07:56:34.840Z|I-OCEAN7-304-XXXX| 28.61 12.852 39.788 34.004 1498.9795 07:56:11.50M 2015-10-31T07:56:35.040Z|I-OCEAN7-304-XXXX| 28.61 12.852 39.789 34.003 1498.9803 07:56:11.70M 2015-10-31T07:56:35.240Z|I-OCEAN7-304-XXXX| 28.60 12.853 39.788 34.003 1498.9807 07:56:11.90M 2015-10-31T07:56:35.445Z|I-OCEAN7-304-XXXX| 28.60 12.853 39.788 34.002 1498.9805 07:56:12.12M 2015-10-31T07:56:35.650Z|I-OCEAN7-304-XXXX| 28.60 12.853 39.787 34.002 1498.9802 07:56:12.32M 2015-10-31T07:56:35.850Z|I-OCEAN7-304-XXXX| 28.62 12.853 39.787 34.001 1498.9800 07:56:12.52M 2015-10-31T07:56:36.055Z|I-OCEAN7-304-XXXX| 28.62 12.853 39.785 34.000 1498.9785 07:56:12.71M 2015-10-31T07:56:36.260Z|I-OCEAN7-304-XXXX| 28.62 12.853 39.785 33.999 1498.9780 07:56:12.92M 2015-10-31T07:56:36.465Z|I-OCEAN7-304-XXXX| 28.62 12.853 39.784 33.999 1498.9777 07:56:13.13M 2015-10-31T07:56:36.670Z|I-OCEAN7-304-XXXX| 28.66 12.853 39.783 33.998 1498.9775 07:56:13.34M 2015-10-31T07:56:36.870Z|I-OCEAN7-304-XXXX| 28.65 12.853 39.783 33.997 1498.9774 07:56:13.53M 2015-10-31T07:56:37.075Z|I-OCEAN7-304-XXXX| 28.68 12.854 39.783 33.997 1498.9784 07:56:13.73M 2015-10-31T07:56:37.275Z|I-OCEAN7-304-XXXX| 28.71 12.854 39.783 33.997 1498.9792 07:56:13.93M 2015-10-31T07:56:37.487Z|I-OCEAN7-304-XXXX| 28.73 12.854 39.783 33.996 1498.9794 07:56:14.15M 2015-10-31T07:56:37.680Z|I-OCEAN7-304-XXXX| 28.74 12.854 39.782 33.996 1498.9794 07:56:14.35M 2015-10-31T07:56:37.885Z|I-OCEAN7-304-XXXX| 28.74 12.854 39.783 33.997 1498.9799 07:56:14.55M 2015-10-31T07:56:38.085Z|I-OCEAN7-304-XXXX| 28.83 12.854 39.783 33.997 1498.9825 07:56:14.75M 2015-10-31T07:56:38.290Z|I-OCEAN7-304-XXXX| 28.83 12.854 39.785 33.998 1498.9846 07:56:14.95M 2015-10-31T07:56:38.510Z|I-OCEAN7-304-XXXX| 28.86 12.855 39.784 33.997 1498.9847 07:56:15.16M 2015-10-31T07:56:38.695Z|I-OCEAN7-304-XXXX| 28.86 12.853 39.784 33.998 1498.9819 07:56:15.38M 2015-10-31T07:56:38.900Z|I-OCEAN7-304-XXXX| 28.84 12.853 39.784 33.999 1498.9813 07:56:15.56M 2015-10-31T07:56:39.105Z|I-OCEAN7-304-XXXX| 28.87 12.853 39.785 33.999 1498.9822 07:56:15.76M 2015-10-31T07:56:39.305Z|I-OCEAN7-304-XXXX| 28.86 12.853 39.785 33.999 1498.9825 07:56:15.96M 2015-10-31T07:56:39.505Z|I-OCEAN7-304-XXXX| 28.87 12.853 39.785 33.999 1498.9818 07:56:16.18M 2015-10-31T07:56:39.715Z|I-OCEAN7-304-XXXX| 28.87 12.852 39.785 34.000 1498.9803 07:56:16.38M 2015-10-31T07:56:39.915Z|I-OCEAN7-304-XXXX| 28.90 12.852 39.784 33.999 1498.9786 07:56:16.58M 2015-10-31T07:56:40.115Z|I-OCEAN7-304-XXXX| 28.86 12.852 39.784 33.999 1498.9777 07:56:16.78M 2015-10-31T07:56:40.320Z|I-OCEAN7-304-XXXX| 28.86 12.852 39.783 33.999 1498.9774 07:56:16.97M 2015-10-31T07:56:40.520Z|I-OCEAN7-304-XXXX| 28.88 12.852 39.785 34.001 1498.9801 07:56:17.19M 2015-10-31T07:56:40.725Z|I-OCEAN7-304-XXXX| 28.88 12.852 39.786 34.001 1498.9813 07:56:17.39M 2015-10-31T07:56:40.930Z|I-OCEAN7-304-XXXX| 28.88 12.852 39.786 34.001 1498.9819 07:56:17.59M 2015-10-31T07:56:41.130Z|I-OCEAN7-304-XXXX| 28.89 12.853 39.786 34.000 1498.9834 07:56:17.79M 2015-10-31T07:56:41.335Z|I-OCEAN7-304-XXXX| 28.85 12.854 39.786 34.000 1498.9850 07:56:18.01M 2015-10-31T07:56:41.540Z|I-OCEAN7-304-XXXX| 28.85 12.854 39.788 34.001 1498.9863 07:56:18.21M 2015-10-31T07:56:41.740Z|I-OCEAN7-304-XXXX| 28.82 12.854 39.788 34.001 1498.9860 07:56:18.41M 2015-10-31T07:56:41.945Z|I-OCEAN7-304-XXXX| 28.81 12.854 39.788 34.002 1498.9867 07:56:18.61M 2015-10-31T07:56:42.145Z|I-OCEAN7-304-XXXX| 28.77 12.854 39.788 34.002 1498.9856 07:56:18.81M 2015-10-31T07:56:42.395Z|I-OCEAN7-304-XXXX| 28.71 12.854 39.787 34.001 1498.9840 07:56:19.02M 2015-10-31T07:56:42.555Z|I-OCEAN7-304-XXXX| 28.71 12.853 39.787 34.001 1498.9825 07:56:19.27M 2015-10-31T07:56:42.755Z|I-OCEAN7-304-XXXX| 28.69 12.853 39.787 34.001 1498.9808 07:56:19.42M 2015-10-31T07:56:42.981Z|I-OCEAN7-304-XXXX| 28.69 12.853 39.786 34.000 1498.9805 07:56:19.62M 2015-10-31T07:56:43.166Z|I-OCEAN7-304-XXXX| 28.64 12.853 39.785 34.000 1498.9791 07:56:19.84M 2015-10-31T07:56:43.365Z|I-OCEAN7-304-XXXX| 28.64 12.853 39.784 33.998 1498.9777 07:56:20.04M 2015-10-31T07:56:43.570Z|I-OCEAN7-304-XXXX| 28.62 12.853 39.780 33.995 1498.9720 07:56:20.24M 2015-10-31T07:56:43.770Z|I-OCEAN7-304-XXXX| 28.62 12.853 39.780 33.995 1498.9712 07:56:20.44M 2015-10-31T07:56:43.975Z|I-OCEAN7-304-XXXX| 28.61 12.852 39.780 33.995 1498.9707 07:56:20.64M 2015-10-31T07:56:44.180Z|I-OCEAN7-304-XXXX| 28.58 12.852 39.779 33.995 1498.9692 07:56:20.84M 2015-10-31T07:56:44.386Z|I-OCEAN7-304-XXXX| 28.57 12.852 39.778 33.994 1498.9678 07:56:21.06M 2015-10-31T07:56:44.585Z|I-OCEAN7-304-XXXX| 28.58 12.852 39.766 33.982 1498.9541 07:56:21.26M 2015-10-31T07:56:44.790Z|I-OCEAN7-304-XXXX| 28.57 12.852 39.764 33.980 1498.9512 07:56:21.45M 2015-10-31T07:56:44.990Z|I-OCEAN7-304-XXXX| 28.56 12.852 39.762 33.978 1498.9487 07:56:21.65M 2015-10-31T07:56:45.190Z|I-OCEAN7-304-XXXX| 28.56 12.852 39.759 33.976 1498.9457 07:56:21.85M 2015-10-31T07:56:45.407Z|I-OCEAN7-304-XXXX| 28.57 12.852 39.758 33.974 1498.9435 07:56:22.07M 2015-10-31T07:56:45.601Z|I-OCEAN7-304-XXXX| 28.60 12.852 39.742 33.960 1498.9266 07:56:22.27M 2015-10-31T07:56:45.805Z|I-OCEAN7-304-XXXX| 28.60 12.852 39.741 33.958 1498.9250 07:56:22.47M 2015-10-31T07:56:46.006Z|I-OCEAN7-304-XXXX| 28.61 12.852 39.740 33.957 1498.9237 07:56:22.67M 2015-10-31T07:56:46.211Z|I-OCEAN7-304-XXXX| 28.61 12.851 39.729 33.948 1498.9109 07:56:22.87M 2015-10-31T07:56:46.416Z|I-OCEAN7-304-XXXX| 28.65 12.851 39.729 33.948 1498.9113 07:56:23.09M 2015-10-31T07:56:46.616Z|I-OCEAN7-304-XXXX| 28.67 12.851 39.729 33.947 1498.9114 07:56:23.29M 2015-10-31T07:56:46.821Z|I-OCEAN7-304-XXXX| 28.72 12.851 39.728 33.946 1498.9109 07:56:23.48M 2015-10-31T07:56:47.021Z|I-OCEAN7-304-XXXX| 28.74 12.851 39.727 33.945 1498.9103 07:56:23.68M 2015-10-31T07:56:47.226Z|I-OCEAN7-304-XXXX| 28.74 12.851 39.726 33.945 1498.9094 07:56:23.88M 2015-10-31T07:56:47.491Z|I-OCEAN7-304-XXXX| 28.72 12.851 39.724 33.943 1498.9070 07:56:24.10M 2015-10-31T07:56:47.631Z|I-OCEAN7-304-XXXX| 28.77 12.851 39.723 33.942 1498.9069 07:56:24.36M 2015-10-31T07:56:47.831Z|I-OCEAN7-304-XXXX| 28.78 12.851 39.722 33.941 1498.9061 07:56:24.50M 2015-10-31T07:56:48.036Z|I-OCEAN7-304-XXXX| 28.81 12.851 39.722 33.941 1498.9064 07:56:24.70M 2015-10-31T07:56:48.241Z|I-OCEAN7-304-XXXX| 28.81 12.851 39.723 33.941 1498.9067 07:56:24.89M 2015-10-31T07:56:48.441Z|I-OCEAN7-304-XXXX| 28.85 12.851 39.723 33.942 1498.9072 07:56:25.11M 2015-10-31T07:56:48.646Z|I-OCEAN7-304-XXXX| 28.85 12.851 39.722 33.941 1498.9070 07:56:25.31M 2015-10-31T07:56:48.846Z|I-OCEAN7-304-XXXX| 28.89 12.851 39.722 33.941 1498.9076 07:56:25.51M 2015-10-31T07:56:49.051Z|I-OCEAN7-304-XXXX| 28.89 12.851 39.722 33.941 1498.9080 07:56:25.71M 2015-10-31T07:56:49.256Z|I-OCEAN7-304-XXXX| 28.85 12.852 39.723 33.941 1498.9083 07:56:25.91M 2015-10-31T07:56:49.456Z|I-OCEAN7-304-XXXX| 28.85 12.852 39.723 33.941 1498.9081 07:56:26.13M 2015-10-31T07:56:49.661Z|I-OCEAN7-304-XXXX| 28.85 12.852 39.722 33.941 1498.9076 07:56:26.33M 2015-10-31T07:56:49.871Z|I-OCEAN7-304-XXXX| 28.83 12.852 39.722 33.940 1498.9069 07:56:26.53M 2015-10-31T07:56:50.066Z|I-OCEAN7-304-XXXX| 28.86 12.851 39.722 33.940 1498.9067 07:56:26.73M 2015-10-31T07:56:50.266Z|I-OCEAN7-304-XXXX| 28.80 12.851 39.722 33.941 1498.9049 07:56:26.93M 2015-10-31T07:56:50.471Z|I-OCEAN7-304-XXXX| 28.79 12.851 39.722 33.941 1498.9054 07:56:27.14M 2015-10-31T07:56:50.676Z|I-OCEAN7-304-XXXX| 28.79 12.851 39.722 33.941 1498.9044 07:56:27.34M 2015-10-31T07:56:50.881Z|I-OCEAN7-304-XXXX| 28.79 12.851 39.722 33.941 1498.9047 07:56:27.54M 2015-10-31T07:56:51.081Z|I-OCEAN7-304-XXXX| 28.77 12.851 39.722 33.941 1498.9042 07:56:27.74M 2015-10-31T07:56:51.286Z|I-OCEAN7-304-XXXX| 28.74 12.851 39.721 33.941 1498.9030 07:56:27.94M 2015-10-31T07:56:51.486Z|I-OCEAN7-304-XXXX| 28.71 12.851 39.721 33.940 1498.9015 07:56:28.16M 2015-10-31T07:56:51.691Z|I-OCEAN7-304-XXXX| 28.67 12.850 39.727 33.946 1498.9073 07:56:28.36M 2015-10-31T07:56:51.906Z|I-OCEAN7-304-XXXX| 28.67 12.850 39.727 33.947 1498.9080 07:56:28.56M 2015-10-31T07:56:52.096Z|I-OCEAN7-304-XXXX| 28.65 12.850 39.728 33.948 1498.9080 07:56:28.77M 2015-10-31T07:56:52.301Z|I-OCEAN7-304-XXXX| 28.65 12.852 39.729 33.947 1498.9138 07:56:28.95M 2015-10-31T07:56:52.551Z|I-OCEAN7-304-XXXX| 28.62 12.852 39.730 33.948 1498.9146 07:56:29.17M 2015-10-31T07:56:52.706Z|I-OCEAN7-304-XXXX| 28.60 12.852 39.731 33.949 1498.9144 07:56:29.42M 2015-10-31T07:56:52.906Z|I-OCEAN7-304-XXXX| 28.63 12.852 39.731 33.949 1498.9155 07:56:29.57M 2015-10-31T07:56:53.111Z|I-OCEAN7-304-XXXX| 28.63 12.852 39.732 33.949 1498.9167 07:56:29.77M 2015-10-31T07:56:53.316Z|I-OCEAN7-304-XXXX| 28.62 12.852 39.732 33.949 1498.9159 07:56:29.97M 2015-10-31T07:56:53.516Z|I-OCEAN7-304-XXXX| 28.65 12.852 39.731 33.949 1498.9154 07:56:30.19M 2015-10-31T07:56:53.721Z|I-OCEAN7-304-XXXX| 28.65 12.852 39.731 33.949 1498.9160 07:56:30.39M 2015-10-31T07:56:53.927Z|I-OCEAN7-304-XXXX| 28.65 12.852 39.731 33.948 1498.9155 07:56:30.59M 2015-10-31T07:56:54.126Z|I-OCEAN7-304-XXXX| 28.65 12.852 39.731 33.948 1498.9152 07:56:30.79M 2015-10-31T07:56:54.331Z|I-OCEAN7-304-XXXX| 28.68 12.852 39.731 33.949 1498.9161 07:56:31.01M 2015-10-31T07:56:54.536Z|I-OCEAN7-304-XXXX| 28.68 12.852 39.732 33.949 1498.9164 07:56:31.20M 2015-10-31T07:56:54.736Z|I-OCEAN7-304-XXXX| 28.72 12.852 39.732 33.950 1498.9174 07:56:31.40M 2015-10-31T07:56:54.941Z|I-OCEAN7-304-XXXX| 28.72 12.852 39.732 33.950 1498.9171 07:56:31.60M 2015-10-31T07:56:55.144Z|I-OCEAN7-304-XXXX| 28.71 12.852 39.732 33.950 1498.9170 07:56:31.80M 2015-10-31T07:56:55.346Z|I-OCEAN7-304-XXXX| 28.70 12.852 39.733 33.951 1498.9172 07:56:32.02M 2015-10-31T07:56:55.567Z|I-OCEAN7-304-XXXX| 28.75 12.852 39.734 33.951 1498.9192 07:56:32.22M 2015-10-31T07:56:55.751Z|I-OCEAN7-304-XXXX| 28.74 12.852 39.734 33.952 1498.9193 07:56:32.42M 2015-10-31T07:56:55.956Z|I-OCEAN7-304-XXXX| 28.76 12.852 39.730 33.948 1498.9158 07:56:32.62M 2015-10-31T07:56:56.156Z|I-OCEAN7-304-XXXX| 28.75 12.852 39.730 33.947 1498.9152 07:56:32.82M 2015-10-31T07:56:56.381Z|I-OCEAN7-304-XXXX| 28.77 12.852 39.729 33.947 1498.9152 07:56:33.03M 2015-10-31T07:56:56.561Z|I-OCEAN7-304-XXXX| 28.74 12.852 39.729 33.947 1498.9150 07:56:33.25M 2015-10-31T07:56:56.767Z|I-OCEAN7-304-XXXX| 28.75 12.852 39.729 33.947 1498.9154 07:56:33.43M 2015-10-31T07:56:56.971Z|I-OCEAN7-304-XXXX| 28.77 12.852 39.729 33.947 1498.9150 07:56:33.63M 2015-10-31T07:56:57.176Z|I-OCEAN7-304-XXXX| 28.74 12.852 39.728 33.946 1498.9139 07:56:33.83M 2015-10-31T07:56:57.376Z|I-OCEAN7-304-XXXX| 28.78 12.852 39.728 33.946 1498.9142 07:56:34.05M 2015-10-31T07:56:57.626Z|I-OCEAN7-304-XXXX| 28.78 12.852 39.728 33.946 1498.9150 07:56:34.25M 2015-10-31T07:56:57.807Z|I-OCEAN7-304-XXXX| 28.78 12.852 39.729 33.947 1498.9149 07:56:34.49M 2015-10-31T07:56:57.986Z|I-OCEAN7-304-XXXX| 28.83 12.852 39.729 33.947 1498.9160 07:56:34.65M 2015-10-31T07:56:58.186Z|I-OCEAN7-304-XXXX| 28.81 12.852 39.730 33.948 1498.9163 07:56:34.85M 2015-10-31T07:56:58.391Z|I-OCEAN7-304-XXXX| 28.80 12.852 39.730 33.948 1498.9164 07:56:35.06M 2015-10-31T07:56:58.596Z|I-OCEAN7-304-XXXX| 28.82 12.852 39.731 33.949 1498.9169 07:56:35.26M 2015-10-31T07:56:58.796Z|I-OCEAN7-304-XXXX| 28.82 12.852 39.731 33.949 1498.9177 07:56:35.46M 2015-10-31T07:56:59.001Z|I-OCEAN7-304-XXXX| 28.83 12.852 39.732 33.950 1498.9192 07:56:35.66M 2015-10-31T07:56:59.201Z|I-OCEAN7-304-XXXX| 28.80 12.852 39.732 33.950 1498.9185 07:56:35.86M 2015-10-31T07:56:59.407Z|I-OCEAN7-304-XXXX| 28.81 12.852 39.732 33.950 1498.9188 07:56:36.08M 2015-10-31T07:56:59.611Z|I-OCEAN7-304-XXXX| 28.81 12.852 39.732 33.949 1498.9183 07:56:36.28M 2015-10-31T07:56:59.811Z|I-OCEAN7-304-XXXX| 28.86 12.852 39.726 33.944 1498.9135 07:56:36.48M