2015-10-31T07:55:00.011Z|I-OCEAN7-304-XXXX| 28.76 12.856 39.786 33.997 1498.9894 07:54:36.67M 2015-10-31T07:55:00.236Z|I-OCEAN7-304-XXXX| 28.76 12.857 39.787 33.998 1498.9911 07:54:36.87M 2015-10-31T07:55:00.421Z|I-OCEAN7-304-XXXX| 28.75 12.857 39.788 33.998 1498.9924 07:54:37.10M 2015-10-31T07:55:00.621Z|I-OCEAN7-304-XXXX| 28.74 12.857 39.788 33.998 1498.9923 07:54:37.29M 2015-10-31T07:55:00.821Z|I-OCEAN7-304-XXXX| 28.75 12.857 39.788 33.999 1498.9917 07:54:37.48M 2015-10-31T07:55:01.031Z|I-OCEAN7-304-XXXX| 28.76 12.857 39.788 33.999 1498.9915 07:54:37.68M 2015-10-31T07:55:01.231Z|I-OCEAN7-304-XXXX| 28.74 12.857 39.787 33.998 1498.9915 07:54:37.88M 2015-10-31T07:55:01.431Z|I-OCEAN7-304-XXXX| 28.73 12.857 39.788 33.998 1498.9918 07:54:38.10M 2015-10-31T07:55:01.636Z|I-OCEAN7-304-XXXX| 28.75 12.857 39.788 33.999 1498.9923 07:54:38.30M 2015-10-31T07:55:01.841Z|I-OCEAN7-304-XXXX| 28.74 12.857 39.788 33.999 1498.9926 07:54:38.50M 2015-10-31T07:55:02.041Z|I-OCEAN7-304-XXXX| 28.74 12.857 39.788 33.999 1498.9934 07:54:38.70M 2015-10-31T07:55:02.246Z|I-OCEAN7-304-XXXX| 28.74 12.858 39.788 33.998 1498.9937 07:54:38.90M 2015-10-31T07:55:02.451Z|I-OCEAN7-304-XXXX| 28.77 12.858 39.788 33.998 1498.9940 07:54:39.12M 2015-10-31T07:55:02.656Z|I-OCEAN7-304-XXXX| 28.73 12.858 39.788 33.998 1498.9944 07:54:39.32M 2015-10-31T07:55:02.856Z|I-OCEAN7-304-XXXX| 28.76 12.858 39.788 33.998 1498.9950 07:54:39.52M 2015-10-31T07:55:03.057Z|I-OCEAN7-304-XXXX| 28.72 12.858 39.787 33.997 1498.9932 07:54:39.71M 2015-10-31T07:55:03.263Z|I-OCEAN7-304-XXXX| 28.76 12.858 39.787 33.997 1498.9927 07:54:39.91M 2015-10-31T07:55:03.466Z|I-OCEAN7-304-XXXX| 28.74 12.857 39.787 33.997 1498.9922 07:54:40.13M 2015-10-31T07:55:03.671Z|I-OCEAN7-304-XXXX| 28.74 12.857 39.787 33.997 1498.9926 07:54:40.33M 2015-10-31T07:55:03.871Z|I-OCEAN7-304-XXXX| 28.70 12.858 39.787 33.997 1498.9923 07:54:40.53M 2015-10-31T07:55:04.076Z|I-OCEAN7-304-XXXX| 28.73 12.857 39.787 33.997 1498.9919 07:54:40.73M 2015-10-31T07:55:04.276Z|I-OCEAN7-304-XXXX| 28.74 12.857 39.787 33.998 1498.9911 07:54:40.93M 2015-10-31T07:55:04.481Z|I-OCEAN7-304-XXXX| 28.74 12.856 39.784 33.996 1498.9868 07:54:41.15M 2015-10-31T07:55:04.701Z|I-OCEAN7-304-XXXX| 28.75 12.856 39.785 33.996 1498.9863 07:54:41.35M 2015-10-31T07:55:04.886Z|I-OCEAN7-304-XXXX| 28.70 12.856 39.784 33.996 1498.9850 07:54:41.56M 2015-10-31T07:55:05.086Z|I-OCEAN7-304-XXXX| 28.70 12.855 39.784 33.996 1498.9833 07:54:41.74M 2015-10-31T07:55:05.291Z|I-OCEAN7-304-XXXX| 28.70 12.855 39.784 33.997 1498.9822 07:54:41.94M 2015-10-31T07:55:05.496Z|I-OCEAN7-304-XXXX| 28.67 12.854 39.784 33.997 1498.9812 07:54:42.16M 2015-10-31T07:55:05.696Z|I-OCEAN7-304-XXXX| 28.69 12.854 39.784 33.998 1498.9807 07:54:42.36M 2015-10-31T07:55:05.901Z|I-OCEAN7-304-XXXX| 28.69 12.854 39.784 33.998 1498.9818 07:54:42.56M 2015-10-31T07:55:06.101Z|I-OCEAN7-304-XXXX| 28.70 12.855 39.785 33.998 1498.9836 07:54:42.76M 2015-10-31T07:55:06.306Z|I-OCEAN7-304-XXXX| 28.70 12.855 39.785 33.998 1498.9844 07:54:42.96M 2015-10-31T07:55:06.511Z|I-OCEAN7-304-XXXX| 28.74 12.855 39.786 33.998 1498.9847 07:54:43.18M 2015-10-31T07:55:06.711Z|I-OCEAN7-304-XXXX| 28.74 12.855 39.786 33.998 1498.9846 07:54:43.38M 2015-10-31T07:55:06.916Z|I-OCEAN7-304-XXXX| 28.74 12.855 39.786 33.998 1498.9850 07:54:43.57M 2015-10-31T07:55:07.121Z|I-OCEAN7-304-XXXX| 28.72 12.855 39.785 33.998 1498.9855 07:54:43.78M 2015-10-31T07:55:07.321Z|I-OCEAN7-304-XXXX| 28.70 12.856 39.785 33.997 1498.9850 07:54:43.97M 2015-10-31T07:55:07.526Z|I-OCEAN7-304-XXXX| 28.70 12.856 39.784 33.996 1498.9844 07:54:44.19M 2015-10-31T07:55:07.731Z|I-OCEAN7-304-XXXX| 28.68 12.856 39.784 33.996 1498.9840 07:54:44.39M 2015-10-31T07:55:07.926Z|I-OCEAN7-304-XXXX| 28.67 12.856 39.784 33.996 1498.9836 07:54:44.59M 2015-10-31T07:55:08.136Z|I-OCEAN7-304-XXXX| 28.67 12.856 39.784 33.996 1498.9839 07:54:44.79M 2015-10-31T07:55:08.341Z|I-OCEAN7-304-XXXX| 28.67 12.856 39.784 33.996 1498.9839 07:54:45.01M 2015-10-31T07:55:08.536Z|I-OCEAN7-304-XXXX| 28.64 12.856 39.783 33.995 1498.9833 07:54:45.21M 2015-10-31T07:55:08.746Z|I-OCEAN7-304-XXXX| 28.64 12.856 39.783 33.995 1498.9822 07:54:45.40M 2015-10-31T07:55:08.946Z|I-OCEAN7-304-XXXX| 28.69 12.856 39.782 33.994 1498.9822 07:54:45.61M 2015-10-31T07:55:09.166Z|I-OCEAN7-304-XXXX| 28.69 12.856 39.781 33.994 1498.9811 07:54:45.80M 2015-10-31T07:55:09.351Z|I-OCEAN7-304-XXXX| 28.70 12.856 39.781 33.993 1498.9806 07:54:46.04M 2015-10-31T07:55:09.556Z|I-OCEAN7-304-XXXX| 28.70 12.856 39.781 33.993 1498.9811 07:54:46.22M 2015-10-31T07:55:09.761Z|I-OCEAN7-304-XXXX| 28.71 12.856 39.781 33.993 1498.9821 07:54:46.42M 2015-10-31T07:55:09.967Z|I-OCEAN7-304-XXXX| 28.68 12.856 39.781 33.993 1498.9817 07:54:46.62M 2015-10-31T07:55:10.161Z|I-OCEAN7-304-XXXX| 28.67 12.856 39.781 33.993 1498.9819 07:54:46.82M 2015-10-31T07:55:10.366Z|I-OCEAN7-304-XXXX| 28.71 12.856 39.782 33.994 1498.9839 07:54:47.03M 2015-10-31T07:55:10.571Z|I-OCEAN7-304-XXXX| 28.70 12.856 39.783 33.995 1498.9846 07:54:47.23M 2015-10-31T07:55:10.777Z|I-OCEAN7-304-XXXX| 28.77 12.856 39.784 33.995 1498.9858 07:54:47.44M 2015-10-31T07:55:10.977Z|I-OCEAN7-304-XXXX| 28.76 12.856 39.784 33.996 1498.9860 07:54:47.63M 2015-10-31T07:55:11.181Z|I-OCEAN7-304-XXXX| 28.76 12.855 39.785 33.997 1498.9855 07:54:47.83M 2015-10-31T07:55:11.382Z|I-OCEAN7-304-XXXX| 28.76 12.855 39.784 33.997 1498.9854 07:54:48.05M 2015-10-31T07:55:11.586Z|I-OCEAN7-304-XXXX| 28.80 12.855 39.785 33.997 1498.9862 07:54:48.25M 2015-10-31T07:55:11.791Z|I-OCEAN7-304-XXXX| 28.80 12.856 39.785 33.998 1498.9874 07:54:48.45M 2015-10-31T07:55:11.992Z|I-OCEAN7-304-XXXX| 28.80 12.856 39.782 33.994 1498.9833 07:54:48.65M 2015-10-31T07:55:12.192Z|I-OCEAN7-304-XXXX| 28.80 12.856 39.782 33.994 1498.9840 07:54:48.85M 2015-10-31T07:55:12.397Z|I-OCEAN7-304-XXXX| 28.80 12.856 39.781 33.993 1498.9840 07:54:49.06M 2015-10-31T07:55:12.602Z|I-OCEAN7-304-XXXX| 28.82 12.857 39.781 33.992 1498.9844 07:54:49.27M 2015-10-31T07:55:12.807Z|I-OCEAN7-304-XXXX| 28.82 12.857 39.781 33.992 1498.9846 07:54:49.46M 2015-10-31T07:55:13.007Z|I-OCEAN7-304-XXXX| 28.82 12.856 39.779 33.991 1498.9825 07:54:49.66M 2015-10-31T07:55:13.212Z|I-OCEAN7-304-XXXX| 28.82 12.856 39.779 33.991 1498.9822 07:54:49.86M 2015-10-31T07:55:13.417Z|I-OCEAN7-304-XXXX| 28.81 12.856 39.780 33.991 1498.9817 07:54:50.08M 2015-10-31T07:55:13.637Z|I-OCEAN7-304-XXXX| 28.81 12.856 39.780 33.992 1498.9821 07:54:50.28M 2015-10-31T07:55:13.822Z|I-OCEAN7-304-XXXX| 28.82 12.856 39.780 33.992 1498.9822 07:54:50.50M 2015-10-31T07:55:14.022Z|I-OCEAN7-304-XXXX| 28.81 12.856 39.781 33.992 1498.9841 07:54:50.68M 2015-10-31T07:55:14.227Z|I-OCEAN7-304-XXXX| 28.78 12.857 39.782 33.993 1498.9857 07:54:50.88M 2015-10-31T07:55:14.427Z|I-OCEAN7-304-XXXX| 28.77 12.857 39.782 33.993 1498.9862 07:54:51.10M 2015-10-31T07:55:14.627Z|I-OCEAN7-304-XXXX| 28.73 12.857 39.783 33.994 1498.9869 07:54:51.30M 2015-10-31T07:55:14.832Z|I-OCEAN7-304-XXXX| 28.73 12.857 39.783 33.994 1498.9867 07:54:51.49M 2015-10-31T07:55:15.037Z|I-OCEAN7-304-XXXX| 28.73 12.857 39.783 33.995 1498.9863 07:54:51.69M 2015-10-31T07:55:15.242Z|I-OCEAN7-304-XXXX| 28.73 12.856 39.783 33.995 1498.9854 07:54:51.89M 2015-10-31T07:55:15.447Z|I-OCEAN7-304-XXXX| 28.73 12.856 39.783 33.995 1498.9846 07:54:52.11M 2015-10-31T07:55:15.647Z|I-OCEAN7-304-XXXX| 28.75 12.856 39.782 33.994 1498.9841 07:54:52.31M 2015-10-31T07:55:15.847Z|I-OCEAN7-304-XXXX| 28.73 12.856 39.781 33.993 1498.9827 07:54:52.51M 2015-10-31T07:55:16.052Z|I-OCEAN7-304-XXXX| 28.73 12.856 39.781 33.993 1498.9824 07:54:52.71M 2015-10-31T07:55:16.257Z|I-OCEAN7-304-XXXX| 28.75 12.856 39.779 33.991 1498.9803 07:54:52.91M 2015-10-31T07:55:16.457Z|I-OCEAN7-304-XXXX| 28.75 12.856 39.779 33.991 1498.9796 07:54:53.13M 2015-10-31T07:55:16.657Z|I-OCEAN7-304-XXXX| 28.75 12.856 39.778 33.991 1498.9789 07:54:53.33M 2015-10-31T07:55:16.862Z|I-OCEAN7-304-XXXX| 28.73 12.856 39.778 33.990 1498.9785 07:54:53.52M 2015-10-31T07:55:17.067Z|I-OCEAN7-304-XXXX| 28.73 12.856 39.778 33.990 1498.9773 07:54:53.72M 2015-10-31T07:55:17.272Z|I-OCEAN7-304-XXXX| 28.71 12.855 39.777 33.989 1498.9755 07:54:53.92M 2015-10-31T07:55:17.472Z|I-OCEAN7-304-XXXX| 28.73 12.855 39.775 33.988 1498.9740 07:54:54.14M 2015-10-31T07:55:17.677Z|I-OCEAN7-304-XXXX| 28.73 12.855 39.773 33.986 1498.9724 07:54:54.34M 2015-10-31T07:55:17.882Z|I-OCEAN7-304-XXXX| 28.72 12.855 39.773 33.986 1498.9716 07:54:54.54M 2015-10-31T07:55:18.097Z|I-OCEAN7-304-XXXX| 28.72 12.855 39.775 33.988 1498.9745 07:54:54.74M 2015-10-31T07:55:18.287Z|I-OCEAN7-304-XXXX| 28.72 12.856 39.776 33.988 1498.9755 07:54:54.95M 2015-10-31T07:55:18.492Z|I-OCEAN7-304-XXXX| 28.73 12.856 39.777 33.989 1498.9766 07:54:55.16M 2015-10-31T07:55:18.692Z|I-OCEAN7-304-XXXX| 28.73 12.855 39.777 33.990 1498.9766 07:54:55.36M 2015-10-31T07:55:18.897Z|I-OCEAN7-304-XXXX| 28.73 12.855 39.779 33.991 1498.9781 07:54:55.55M 2015-10-31T07:55:19.097Z|I-OCEAN7-304-XXXX| 28.73 12.855 39.780 33.992 1498.9797 07:54:55.75M 2015-10-31T07:55:19.302Z|I-OCEAN7-304-XXXX| 28.70 12.856 39.781 33.993 1498.9810 07:54:55.95M 2015-10-31T07:55:19.502Z|I-OCEAN7-304-XXXX| 28.70 12.856 39.782 33.994 1498.9827 07:54:56.17M 2015-10-31T07:55:19.707Z|I-OCEAN7-304-XXXX| 28.68 12.856 39.783 33.995 1498.9835 07:54:56.37M 2015-10-31T07:55:19.912Z|I-OCEAN7-304-XXXX| 28.68 12.856 39.783 33.995 1498.9841 07:54:56.57M 2015-10-31T07:55:20.127Z|I-OCEAN7-304-XXXX| 28.69 12.856 39.783 33.995 1498.9845 07:54:56.77M 2015-10-31T07:55:20.317Z|I-OCEAN7-304-XXXX| 28.67 12.856 39.784 33.996 1498.9846 07:54:56.97M 2015-10-31T07:55:20.522Z|I-OCEAN7-304-XXXX| 28.66 12.856 39.784 33.996 1498.9854 07:54:57.19M 2015-10-31T07:55:20.722Z|I-OCEAN7-304-XXXX| 28.67 12.856 39.785 33.997 1498.9857 07:54:57.39M 2015-10-31T07:55:20.927Z|I-OCEAN7-304-XXXX| 28.70 12.856 39.785 33.997 1498.9865 07:54:57.58M 2015-10-31T07:55:21.127Z|I-OCEAN7-304-XXXX| 28.71 12.856 39.785 33.997 1498.9872 07:54:57.78M 2015-10-31T07:55:21.332Z|I-OCEAN7-304-XXXX| 28.68 12.856 39.786 33.997 1498.9863 07:54:58.00M 2015-10-31T07:55:21.532Z|I-OCEAN7-304-XXXX| 28.70 12.856 39.786 33.998 1498.9863 07:54:58.20M 2015-10-31T07:55:21.737Z|I-OCEAN7-304-XXXX| 28.71 12.856 39.786 33.998 1498.9875 07:54:58.40M 2015-10-31T07:55:21.942Z|I-OCEAN7-304-XXXX| 28.71 12.856 39.787 33.999 1498.9880 07:54:58.60M 2015-10-31T07:55:22.142Z|I-OCEAN7-304-XXXX| 28.71 12.856 39.787 33.999 1498.9880 07:54:58.80M 2015-10-31T07:55:22.347Z|I-OCEAN7-304-XXXX| 28.71 12.856 39.781 33.993 1498.9810 07:54:59.02M 2015-10-31T07:55:22.562Z|I-OCEAN7-304-XXXX| 28.70 12.856 39.780 33.992 1498.9803 07:54:59.21M 2015-10-31T07:55:22.757Z|I-OCEAN7-304-XXXX| 28.70 12.856 39.778 33.990 1498.9778 07:54:59.43M 2015-10-31T07:55:22.957Z|I-OCEAN7-304-XXXX| 28.67 12.855 39.776 33.989 1498.9744 07:54:59.62M 2015-10-31T07:55:23.157Z|I-OCEAN7-304-XXXX| 28.70 12.855 39.770 33.983 1498.9674 07:54:59.81M 2015-10-31T07:55:23.362Z|I-OCEAN7-304-XXXX| 28.70 12.855 39.781 33.994 1498.9796 07:55:00.03M 2015-10-31T07:55:23.562Z|I-OCEAN7-304-XXXX| 28.70 12.855 39.784 33.996 1498.9822 07:55:00.23M 2015-10-31T07:55:23.767Z|I-OCEAN7-304-XXXX| 28.71 12.855 39.783 33.996 1498.9822 07:55:00.43M 2015-10-31T07:55:23.972Z|I-OCEAN7-304-XXXX| 28.72 12.855 39.783 33.996 1498.9818 07:55:00.63M 2015-10-31T07:55:24.172Z|I-OCEAN7-304-XXXX| 28.72 12.855 39.783 33.996 1498.9817 07:55:00.83M 2015-10-31T07:55:24.377Z|I-OCEAN7-304-XXXX| 28.72 12.855 39.778 33.991 1498.9761 07:55:01.05M 2015-10-31T07:55:24.582Z|I-OCEAN7-304-XXXX| 28.70 12.855 39.778 33.991 1498.9756 07:55:01.25M 2015-10-31T07:55:24.782Z|I-OCEAN7-304-XXXX| 28.75 12.855 39.767 33.981 1498.9644 07:55:01.45M 2015-10-31T07:55:24.987Z|I-OCEAN7-304-XXXX| 28.74 12.855 39.767 33.980 1498.9639 07:55:01.64M 2015-10-31T07:55:25.187Z|I-OCEAN7-304-XXXX| 28.74 12.855 39.779 33.992 1498.9784 07:55:01.84M 2015-10-31T07:55:25.392Z|I-OCEAN7-304-XXXX| 28.74 12.855 39.779 33.992 1498.9786 07:55:02.06M 2015-10-31T07:55:25.592Z|I-OCEAN7-304-XXXX| 28.76 12.855 39.780 33.993 1498.9792 07:55:02.26M 2015-10-31T07:55:25.797Z|I-OCEAN7-304-XXXX| 28.76 12.855 39.781 33.994 1498.9803 07:55:02.46M 2015-10-31T07:55:26.002Z|I-OCEAN7-304-XXXX| 28.76 12.855 39.782 33.995 1498.9822 07:55:02.66M 2015-10-31T07:55:26.202Z|I-OCEAN7-304-XXXX| 28.80 12.856 39.783 33.996 1498.9850 07:55:02.86M 2015-10-31T07:55:26.407Z|I-OCEAN7-304-XXXX| 28.77 12.856 39.784 33.996 1498.9856 07:55:03.08M 2015-10-31T07:55:26.612Z|I-OCEAN7-304-XXXX| 28.77 12.856 39.784 33.996 1498.9865 07:55:03.28M 2015-10-31T07:55:26.812Z|I-OCEAN7-304-XXXX| 28.76 12.856 39.784 33.996 1498.9851 07:55:03.48M 2015-10-31T07:55:27.032Z|I-OCEAN7-304-XXXX| 28.71 12.856 39.783 33.995 1498.9835 07:55:03.67M 2015-10-31T07:55:27.222Z|I-OCEAN7-304-XXXX| 28.71 12.856 39.782 33.994 1498.9829 07:55:03.89M 2015-10-31T07:55:27.417Z|I-OCEAN7-304-XXXX| 28.69 12.856 39.782 33.993 1498.9829 07:55:04.09M 2015-10-31T07:55:27.627Z|I-OCEAN7-304-XXXX| 28.69 12.856 39.781 33.993 1498.9827 07:55:04.29M 2015-10-31T07:55:27.832Z|I-OCEAN7-304-XXXX| 28.66 12.856 39.781 33.993 1498.9818 07:55:04.49M 2015-10-31T07:55:28.032Z|I-OCEAN7-304-XXXX| 28.70 12.856 39.781 33.993 1498.9816 07:55:04.69M 2015-10-31T07:55:28.237Z|I-OCEAN7-304-XXXX| 28.66 12.856 39.780 33.992 1498.9803 07:55:04.89M 2015-10-31T07:55:28.437Z|I-OCEAN7-304-XXXX| 28.69 12.856 39.780 33.992 1498.9800 07:55:05.11M 2015-10-31T07:55:28.642Z|I-OCEAN7-304-XXXX| 28.69 12.858 39.779 33.990 1498.9830 07:55:05.30M 2015-10-31T07:55:28.847Z|I-OCEAN7-304-XXXX| 28.69 12.857 39.779 33.989 1498.9822 07:55:05.50M 2015-10-31T07:55:29.047Z|I-OCEAN7-304-XXXX| 28.72 12.857 39.778 33.989 1498.9818 07:55:05.70M 2015-10-31T07:55:29.247Z|I-OCEAN7-304-XXXX| 28.67 12.858 39.777 33.988 1498.9808 07:55:05.90M 2015-10-31T07:55:29.447Z|I-OCEAN7-304-XXXX| 28.71 12.858 39.778 33.988 1498.9817 07:55:06.12M 2015-10-31T07:55:29.657Z|I-OCEAN7-304-XXXX| 28.71 12.858 39.778 33.988 1498.9817 07:55:06.32M 2015-10-31T07:55:29.857Z|I-OCEAN7-304-XXXX| 28.67 12.858 39.778 33.989 1498.9818 07:55:06.52M 2015-10-31T07:55:30.062Z|I-OCEAN7-304-XXXX| 28.71 12.858 39.779 33.989 1498.9832 07:55:06.72M 2015-10-31T07:55:30.262Z|I-OCEAN7-304-XXXX| 28.71 12.858 39.779 33.989 1498.9830 07:55:06.92M 2015-10-31T07:55:30.467Z|I-OCEAN7-304-XXXX| 28.70 12.858 39.784 33.994 1498.9885 07:55:07.13M 2015-10-31T07:55:30.672Z|I-OCEAN7-304-XXXX| 28.74 12.857 39.784 33.994 1498.9884 07:55:07.34M 2015-10-31T07:55:30.872Z|I-OCEAN7-304-XXXX| 28.74 12.857 39.784 33.995 1498.9879 07:55:07.53M 2015-10-31T07:55:31.072Z|I-OCEAN7-304-XXXX| 28.74 12.857 39.784 33.995 1498.9874 07:55:07.73M 2015-10-31T07:55:31.282Z|I-OCEAN7-304-XXXX| 28.74 12.856 39.784 33.996 1498.9875 07:55:07.93M 2015-10-31T07:55:31.497Z|I-OCEAN7-304-XXXX| 28.76 12.856 39.784 33.996 1498.9872 07:55:08.15M 2015-10-31T07:55:31.687Z|I-OCEAN7-304-XXXX| 28.76 12.856 39.785 33.996 1498.9869 07:55:08.37M 2015-10-31T07:55:31.887Z|I-OCEAN7-304-XXXX| 28.80 12.856 39.785 33.997 1498.9883 07:55:08.55M 2015-10-31T07:55:32.093Z|I-OCEAN7-304-XXXX| 28.79 12.856 39.785 33.997 1498.9879 07:55:08.75M 2015-10-31T07:55:32.293Z|I-OCEAN7-304-XXXX| 28.75 12.856 39.785 33.997 1498.9868 07:55:08.95M 2015-10-31T07:55:32.498Z|I-OCEAN7-304-XXXX| 28.80 12.856 39.784 33.996 1498.9866 07:55:09.17M 2015-10-31T07:55:32.702Z|I-OCEAN7-304-XXXX| 28.77 12.855 39.784 33.996 1498.9851 07:55:09.37M 2015-10-31T07:55:32.927Z|I-OCEAN7-304-XXXX| 28.81 12.855 39.784 33.996 1498.9847 07:55:09.57M 2015-10-31T07:55:33.107Z|I-OCEAN7-304-XXXX| 28.81 12.855 39.784 33.996 1498.9846 07:55:09.76M 2015-10-31T07:55:33.307Z|I-OCEAN7-304-XXXX| 28.81 12.855 39.783 33.996 1498.9834 07:55:09.96M 2015-10-31T07:55:33.513Z|I-OCEAN7-304-XXXX| 28.82 12.854 39.789 34.002 1498.9895 07:55:10.18M 2015-10-31T07:55:33.713Z|I-OCEAN7-304-XXXX| 28.83 12.854 39.790 34.003 1498.9901 07:55:10.38M 2015-10-31T07:55:33.918Z|I-OCEAN7-304-XXXX| 28.83 12.855 39.789 34.001 1498.9902 07:55:10.58M 2015-10-31T07:55:34.118Z|I-OCEAN7-304-XXXX| 28.79 12.855 39.787 34.000 1498.9885 07:55:10.78M 2015-10-31T07:55:34.322Z|I-OCEAN7-304-XXXX| 28.80 12.855 39.786 33.999 1498.9872 07:55:10.97M 2015-10-31T07:55:34.528Z|I-OCEAN7-304-XXXX| 28.78 12.855 39.785 33.998 1498.9852 07:55:11.20M 2015-10-31T07:55:34.733Z|I-OCEAN7-304-XXXX| 28.82 12.855 39.784 33.997 1498.9844 07:55:11.40M 2015-10-31T07:55:34.933Z|I-OCEAN7-304-XXXX| 28.82 12.855 39.784 33.997 1498.9835 07:55:11.59M 2015-10-31T07:55:35.133Z|I-OCEAN7-304-XXXX| 28.82 12.855 39.782 33.995 1498.9822 07:55:11.79M 2015-10-31T07:55:35.342Z|I-OCEAN7-304-XXXX| 28.82 12.855 39.781 33.994 1498.9810 07:55:12.01M 2015-10-31T07:55:35.543Z|I-OCEAN7-304-XXXX| 28.86 12.855 39.781 33.993 1498.9819 07:55:12.21M 2015-10-31T07:55:35.747Z|I-OCEAN7-304-XXXX| 28.84 12.856 39.781 33.993 1498.9828 07:55:12.41M 2015-10-31T07:55:35.968Z|I-OCEAN7-304-XXXX| 28.80 12.856 39.781 33.993 1498.9829 07:55:12.61M 2015-10-31T07:55:36.153Z|I-OCEAN7-304-XXXX| 28.79 12.856 39.780 33.992 1498.9827 07:55:12.82M 2015-10-31T07:55:36.353Z|I-OCEAN7-304-XXXX| 28.79 12.856 39.780 33.992 1498.9830 07:55:13.03M 2015-10-31T07:55:36.563Z|I-OCEAN7-304-XXXX| 28.78 12.856 39.780 33.992 1498.9825 07:55:13.23M 2015-10-31T07:55:36.763Z|I-OCEAN7-304-XXXX| 28.76 12.856 39.780 33.992 1498.9807 07:55:13.43M 2015-10-31T07:55:36.963Z|I-OCEAN7-304-XXXX| 28.72 12.855 39.779 33.992 1498.9786 07:55:13.63M 2015-10-31T07:55:37.169Z|I-OCEAN7-304-XXXX| 28.72 12.855 39.780 33.992 1498.9784 07:55:13.82M 2015-10-31T07:55:37.369Z|I-OCEAN7-304-XXXX| 28.72 12.855 39.780 33.992 1498.9780 07:55:14.04M 2015-10-31T07:55:37.573Z|I-OCEAN7-304-XXXX| 28.71 12.856 39.779 33.991 1498.9811 07:55:14.24M 2015-10-31T07:55:37.778Z|I-OCEAN7-304-XXXX| 28.73 12.856 39.780 33.992 1498.9818 07:55:14.44M 2015-10-31T07:55:37.978Z|I-OCEAN7-304-XXXX| 28.72 12.856 39.781 33.993 1498.9824 07:55:14.64M 2015-10-31T07:55:38.183Z|I-OCEAN7-304-XXXX| 28.72 12.856 39.782 33.993 1498.9834 07:55:14.84M 2015-10-31T07:55:38.383Z|I-OCEAN7-304-XXXX| 28.67 12.856 39.782 33.993 1498.9833 07:55:15.06M 2015-10-31T07:55:38.583Z|I-OCEAN7-304-XXXX| 28.71 12.857 39.789 34.000 1498.9926 07:55:15.25M 2015-10-31T07:55:38.793Z|I-OCEAN7-304-XXXX| 28.71 12.856 39.790 34.001 1498.9930 07:55:15.45M 2015-10-31T07:55:38.993Z|I-OCEAN7-304-XXXX| 28.71 12.856 39.790 34.001 1498.9935 07:55:15.65M 2015-10-31T07:55:39.207Z|I-OCEAN7-304-XXXX| 28.72 12.856 39.791 34.003 1498.9932 07:55:15.85M 2015-10-31T07:55:39.403Z|I-OCEAN7-304-XXXX| 28.71 12.855 39.791 34.003 1498.9924 07:55:16.07M 2015-10-31T07:55:39.603Z|I-OCEAN7-304-XXXX| 28.71 12.855 39.791 34.003 1498.9910 07:55:16.27M 2015-10-31T07:55:39.810Z|I-OCEAN7-304-XXXX| 28.72 12.855 39.790 34.003 1498.9900 07:55:16.47M 2015-10-31T07:55:40.013Z|I-OCEAN7-304-XXXX| 28.73 12.855 39.791 34.004 1498.9907 07:55:16.67M 2015-10-31T07:55:40.213Z|I-OCEAN7-304-XXXX| 28.73 12.855 39.780 33.993 1498.9781 07:55:16.87M 2015-10-31T07:55:40.433Z|I-OCEAN7-304-XXXX| 28.72 12.854 39.779 33.993 1498.9760 07:55:17.08M 2015-10-31T07:55:40.618Z|I-OCEAN7-304-XXXX| 28.72 12.854 39.778 33.992 1498.9736 07:55:17.30M 2015-10-31T07:55:40.823Z|I-OCEAN7-304-XXXX| 28.73 12.854 39.776 33.990 1498.9711 07:55:17.48M 2015-10-31T07:55:41.023Z|I-OCEAN7-304-XXXX| 28.73 12.853 39.775 33.990 1498.9696 07:55:17.68M 2015-10-31T07:55:41.228Z|I-OCEAN7-304-XXXX| 28.73 12.853 39.765 33.981 1498.9579 07:55:17.88M 2015-10-31T07:55:41.433Z|I-OCEAN7-304-XXXX| 28.73 12.853 39.768 33.983 1498.9604 07:55:18.10M 2015-10-31T07:55:41.633Z|I-OCEAN7-304-XXXX| 28.73 12.853 39.769 33.985 1498.9609 07:55:18.30M 2015-10-31T07:55:41.833Z|I-OCEAN7-304-XXXX| 28.67 12.852 39.770 33.985 1498.9604 07:55:18.50M 2015-10-31T07:55:42.038Z|I-OCEAN7-304-XXXX| 28.70 12.852 39.771 33.986 1498.9618 07:55:18.70M 2015-10-31T07:55:42.243Z|I-OCEAN7-304-XXXX| 28.74 12.852 39.771 33.987 1498.9635 07:55:18.90M 2015-10-31T07:55:42.448Z|I-OCEAN7-304-XXXX| 28.74 12.852 39.780 33.995 1498.9722 07:55:19.12M 2015-10-31T07:55:42.653Z|I-OCEAN7-304-XXXX| 28.70 12.852 39.781 33.996 1498.9724 07:55:19.32M 2015-10-31T07:55:42.853Z|I-OCEAN7-304-XXXX| 28.67 12.852 39.782 33.997 1498.9725 07:55:19.52M 2015-10-31T07:55:43.058Z|I-OCEAN7-304-XXXX| 28.67 12.852 39.782 33.998 1498.9731 07:55:19.71M 2015-10-31T07:55:43.258Z|I-OCEAN7-304-XXXX| 28.71 12.852 39.783 33.999 1498.9747 07:55:19.91M 2015-10-31T07:55:43.458Z|I-OCEAN7-304-XXXX| 28.70 12.852 39.784 34.000 1498.9764 07:55:20.13M 2015-10-31T07:55:43.663Z|I-OCEAN7-304-XXXX| 28.70 12.852 39.785 34.000 1498.9781 07:55:20.33M 2015-10-31T07:55:43.868Z|I-OCEAN7-304-XXXX| 28.70 12.853 39.786 34.001 1498.9801 07:55:20.53M 2015-10-31T07:55:44.073Z|I-OCEAN7-304-XXXX| 28.64 12.853 39.787 34.001 1498.9805 07:55:20.73M 2015-10-31T07:55:44.273Z|I-OCEAN7-304-XXXX| 28.69 12.853 39.783 33.998 1498.9781 07:55:20.93M 2015-10-31T07:55:44.473Z|I-OCEAN7-304-XXXX| 28.69 12.853 39.783 33.998 1498.9778 07:55:21.14M 2015-10-31T07:55:44.683Z|I-OCEAN7-304-XXXX| 28.69 12.853 39.784 33.998 1498.9784 07:55:21.34M 2015-10-31T07:55:44.898Z|I-OCEAN7-304-XXXX| 28.72 12.853 39.784 33.998 1498.9794 07:55:21.54M 2015-10-31T07:55:45.089Z|I-OCEAN7-304-XXXX| 28.69 12.854 39.783 33.997 1498.9791 07:55:21.76M 2015-10-31T07:55:45.289Z|I-OCEAN7-304-XXXX| 28.69 12.854 39.783 33.996 1498.9786 07:55:21.94M 2015-10-31T07:55:45.493Z|I-OCEAN7-304-XXXX| 28.76 12.854 39.782 33.996 1498.9791 07:55:22.16M 2015-10-31T07:55:45.698Z|I-OCEAN7-304-XXXX| 28.77 12.854 39.781 33.994 1498.9789 07:55:22.36M 2015-10-31T07:55:45.898Z|I-OCEAN7-304-XXXX| 28.73 12.854 39.781 33.994 1498.9780 07:55:22.56M 2015-10-31T07:55:46.098Z|I-OCEAN7-304-XXXX| 28.74 12.854 39.780 33.993 1498.9772 07:55:22.76M 2015-10-31T07:55:46.303Z|I-OCEAN7-304-XXXX| 28.75 12.854 39.780 33.993 1498.9764 07:55:22.96M 2015-10-31T07:55:46.508Z|I-OCEAN7-304-XXXX| 28.81 12.854 39.780 33.994 1498.9771 07:55:23.17M 2015-10-31T07:55:46.708Z|I-OCEAN7-304-XXXX| 28.77 12.854 39.780 33.994 1498.9763 07:55:23.38M 2015-10-31T07:55:46.913Z|I-OCEAN7-304-XXXX| 28.77 12.853 39.780 33.994 1498.9758 07:55:23.57M 2015-10-31T07:55:47.118Z|I-OCEAN7-304-XXXX| 28.75 12.853 39.779 33.993 1498.9747 07:55:23.77M 2015-10-31T07:55:47.327Z|I-OCEAN7-304-XXXX| 28.80 12.853 39.779 33.993 1498.9755 07:55:23.97M 2015-10-31T07:55:47.518Z|I-OCEAN7-304-XXXX| 28.80 12.853 39.779 33.993 1498.9756 07:55:24.19M 2015-10-31T07:55:47.723Z|I-OCEAN7-304-XXXX| 28.81 12.854 39.779 33.993 1498.9756 07:55:24.39M 2015-10-31T07:55:47.929Z|I-OCEAN7-304-XXXX| 28.88 12.853 39.778 33.992 1498.9755 07:55:24.59M 2015-10-31T07:55:48.133Z|I-OCEAN7-304-XXXX| 28.85 12.853 39.777 33.992 1498.9734 07:55:24.79M 2015-10-31T07:55:48.333Z|I-OCEAN7-304-XXXX| 28.83 12.853 39.776 33.991 1498.9719 07:55:25.01M 2015-10-31T07:55:48.533Z|I-OCEAN7-304-XXXX| 28.83 12.853 39.776 33.991 1498.9718 07:55:25.20M 2015-10-31T07:55:48.738Z|I-OCEAN7-304-XXXX| 28.83 12.853 39.777 33.991 1498.9722 07:55:25.40M 2015-10-31T07:55:48.943Z|I-OCEAN7-304-XXXX| 28.83 12.853 39.777 33.992 1498.9730 07:55:25.60M 2015-10-31T07:55:49.143Z|I-OCEAN7-304-XXXX| 28.83 12.853 39.777 33.992 1498.9736 07:55:25.80M 2015-10-31T07:55:49.369Z|I-OCEAN7-304-XXXX| 28.78 12.853 39.778 33.992 1498.9731 07:55:26.02M 2015-10-31T07:55:49.553Z|I-OCEAN7-304-XXXX| 28.83 12.853 39.779 33.993 1498.9756 07:55:26.24M 2015-10-31T07:55:49.753Z|I-OCEAN7-304-XXXX| 28.83 12.853 39.784 33.998 1498.9813 07:55:26.42M 2015-10-31T07:55:49.958Z|I-OCEAN7-304-XXXX| 28.82 12.853 39.785 33.999 1498.9827 07:55:26.62M 2015-10-31T07:55:50.163Z|I-OCEAN7-304-XXXX| 28.80 12.853 39.786 34.000 1498.9832 07:55:26.82M 2015-10-31T07:55:50.363Z|I-OCEAN7-304-XXXX| 28.79 12.854 39.786 34.000 1498.9830 07:55:27.04M 2015-10-31T07:55:50.569Z|I-OCEAN7-304-XXXX| 28.79 12.853 39.786 34.000 1498.9830 07:55:27.23M 2015-10-31T07:55:50.773Z|I-OCEAN7-304-XXXX| 28.79 12.853 39.786 34.000 1498.9824 07:55:27.43M 2015-10-31T07:55:50.973Z|I-OCEAN7-304-XXXX| 28.74 12.854 39.785 33.999 1498.9819 07:55:27.63M 2015-10-31T07:55:51.173Z|I-OCEAN7-304-XXXX| 28.74 12.854 39.784 33.997 1498.9810 07:55:27.83M 2015-10-31T07:55:51.378Z|I-OCEAN7-304-XXXX| 28.74 12.854 39.784 33.998 1498.9810 07:55:28.05M 2015-10-31T07:55:51.583Z|I-OCEAN7-304-XXXX| 28.73 12.854 39.784 33.997 1498.9807 07:55:28.25M 2015-10-31T07:55:51.788Z|I-OCEAN7-304-XXXX| 28.73 12.854 39.783 33.997 1498.9805 07:55:28.45M 2015-10-31T07:55:51.988Z|I-OCEAN7-304-XXXX| 28.73 12.854 39.782 33.996 1498.9790 07:55:28.65M 2015-10-31T07:55:52.188Z|I-OCEAN7-304-XXXX| 28.69 12.854 39.782 33.996 1498.9778 07:55:28.85M 2015-10-31T07:55:52.398Z|I-OCEAN7-304-XXXX| 28.69 12.854 39.782 33.996 1498.9773 07:55:29.06M 2015-10-31T07:55:52.598Z|I-OCEAN7-304-XXXX| 28.66 12.853 39.782 33.996 1498.9761 07:55:29.27M 2015-10-31T07:55:52.798Z|I-OCEAN7-304-XXXX| 28.63 12.853 39.782 33.996 1498.9752 07:55:29.47M 2015-10-31T07:55:53.003Z|I-OCEAN7-304-XXXX| 28.63 12.853 39.782 33.996 1498.9745 07:55:29.66M 2015-10-31T07:55:53.210Z|I-OCEAN7-304-XXXX| 28.61 12.853 39.781 33.996 1498.9734 07:55:29.86M 2015-10-31T07:55:53.413Z|I-OCEAN7-304-XXXX| 28.65 12.853 39.781 33.996 1498.9736 07:55:30.08M 2015-10-31T07:55:53.610Z|I-OCEAN7-304-XXXX| 28.69 12.853 39.781 33.996 1498.9739 07:55:30.28M 2015-10-31T07:55:53.833Z|I-OCEAN7-304-XXXX| 28.69 12.852 39.780 33.996 1498.9729 07:55:30.48M 2015-10-31T07:55:54.018Z|I-OCEAN7-304-XXXX| 28.69 12.852 39.780 33.995 1498.9716 07:55:30.69M 2015-10-31T07:55:54.223Z|I-OCEAN7-304-XXXX| 28.66 12.852 39.780 33.996 1498.9712 07:55:30.88M 2015-10-31T07:55:54.423Z|I-OCEAN7-304-XXXX| 28.66 12.852 39.780 33.995 1498.9712 07:55:31.10M 2015-10-31T07:55:54.628Z|I-OCEAN7-304-XXXX| 28.70 12.852 39.780 33.995 1498.9723 07:55:31.29M 2015-10-31T07:55:54.833Z|I-OCEAN7-304-XXXX| 28.68 12.852 39.780 33.995 1498.9720 07:55:31.50M 2015-10-31T07:55:55.033Z|I-OCEAN7-304-XXXX| 28.70 12.853 39.780 33.995 1498.9733 07:55:31.69M 2015-10-31T07:55:55.238Z|I-OCEAN7-304-XXXX| 28.69 12.853 39.780 33.995 1498.9735 07:55:31.89M 2015-10-31T07:55:55.443Z|I-OCEAN7-304-XXXX| 28.69 12.853 39.780 33.995 1498.9734 07:55:32.11M 2015-10-31T07:55:55.643Z|I-OCEAN7-304-XXXX| 28.74 12.853 39.780 33.995 1498.9740 07:55:32.31M 2015-10-31T07:55:55.848Z|I-OCEAN7-304-XXXX| 28.74 12.853 39.780 33.995 1498.9742 07:55:32.51M 2015-10-31T07:55:56.048Z|I-OCEAN7-304-XXXX| 28.74 12.853 39.780 33.994 1498.9744 07:55:32.71M 2015-10-31T07:55:56.253Z|I-OCEAN7-304-XXXX| 28.78 12.853 39.779 33.994 1498.9741 07:55:32.91M 2015-10-31T07:55:56.459Z|I-OCEAN7-304-XXXX| 28.77 12.853 39.779 33.994 1498.9741 07:55:33.13M 2015-10-31T07:55:56.658Z|I-OCEAN7-304-XXXX| 28.69 12.854 39.779 33.993 1498.9736 07:55:33.32M 2015-10-31T07:55:56.858Z|I-OCEAN7-304-XXXX| 28.74 12.854 39.780 33.993 1498.9760 07:55:33.53M 2015-10-31T07:55:57.063Z|I-OCEAN7-304-XXXX| 28.74 12.854 39.780 33.993 1498.9766 07:55:33.72M 2015-10-31T07:55:57.287Z|I-OCEAN7-304-XXXX| 28.76 12.854 39.780 33.993 1498.9767 07:55:33.92M 2015-10-31T07:55:57.474Z|I-OCEAN7-304-XXXX| 28.76 12.854 39.780 33.993 1498.9761 07:55:34.14M 2015-10-31T07:55:57.674Z|I-OCEAN7-304-XXXX| 28.76 12.854 39.780 33.994 1498.9758 07:55:34.34M 2015-10-31T07:55:57.878Z|I-OCEAN7-304-XXXX| 28.76 12.854 39.780 33.994 1498.9758 07:55:34.54M 2015-10-31T07:55:58.079Z|I-OCEAN7-304-XXXX| 28.76 12.854 39.779 33.993 1498.9755 07:55:34.74M 2015-10-31T07:55:58.299Z|I-OCEAN7-304-XXXX| 28.76 12.858 39.779 33.989 1498.9841 07:55:34.94M 2015-10-31T07:55:58.489Z|I-OCEAN7-304-XXXX| 28.76 12.858 39.779 33.990 1498.9849 07:55:35.17M 2015-10-31T07:55:58.689Z|I-OCEAN7-304-XXXX| 28.74 12.858 39.779 33.989 1498.9845 07:55:35.36M 2015-10-31T07:55:58.894Z|I-OCEAN7-304-XXXX| 28.74 12.858 39.779 33.989 1498.9851 07:55:35.55M 2015-10-31T07:55:59.094Z|I-OCEAN7-304-XXXX| 28.75 12.858 39.779 33.989 1498.9858 07:55:35.75M 2015-10-31T07:55:59.299Z|I-OCEAN7-304-XXXX| 28.76 12.859 39.780 33.990 1498.9874 07:55:35.95M 2015-10-31T07:55:59.499Z|I-OCEAN7-304-XXXX| 28.78 12.859 39.781 33.990 1498.9884 07:55:36.17M 2015-10-31T07:55:59.704Z|I-OCEAN7-304-XXXX| 28.78 12.858 39.781 33.991 1498.9883 07:55:36.37M 2015-10-31T07:55:59.909Z|I-OCEAN7-304-XXXX| 28.78 12.858 39.781 33.991 1498.9874 07:55:36.57M