2015-10-31T07:54:00.118Z|I-OCEAN7-304-XXXX| 28.72 12.855 39.791 34.003 1498.9910 07:53:36.77M 2015-10-31T07:54:00.318Z|I-OCEAN7-304-XXXX| 28.76 12.855 39.790 34.002 1498.9921 07:53:36.97M 2015-10-31T07:54:00.523Z|I-OCEAN7-304-XXXX| 28.76 12.856 39.791 34.002 1498.9929 07:53:37.19M 2015-10-31T07:54:00.729Z|I-OCEAN7-304-XXXX| 28.76 12.856 39.790 34.002 1498.9929 07:53:37.39M 2015-10-31T07:54:00.929Z|I-OCEAN7-304-XXXX| 28.76 12.856 39.790 34.002 1498.9924 07:53:37.59M 2015-10-31T07:54:01.133Z|I-OCEAN7-304-XXXX| 28.76 12.855 39.790 34.002 1498.9916 07:53:37.79M 2015-10-31T07:54:01.338Z|I-OCEAN7-304-XXXX| 28.80 12.855 39.790 34.002 1498.9916 07:53:38.01M 2015-10-31T07:54:01.538Z|I-OCEAN7-304-XXXX| 28.82 12.857 39.789 34.000 1498.9948 07:53:38.21M 2015-10-31T07:54:01.744Z|I-OCEAN7-304-XXXX| 28.82 12.856 39.789 34.000 1498.9937 07:53:38.40M 2015-10-31T07:54:01.949Z|I-OCEAN7-304-XXXX| 28.82 12.856 39.788 34.000 1498.9927 07:53:38.60M 2015-10-31T07:54:02.164Z|I-OCEAN7-304-XXXX| 28.87 12.856 39.788 33.999 1498.9930 07:53:38.80M 2015-10-31T07:54:02.360Z|I-OCEAN7-304-XXXX| 28.83 12.856 39.787 33.999 1498.9918 07:53:39.04M 2015-10-31T07:54:02.554Z|I-OCEAN7-304-XXXX| 28.87 12.856 39.787 33.998 1498.9923 07:53:39.22M 2015-10-31T07:54:02.759Z|I-OCEAN7-304-XXXX| 28.87 12.857 39.787 33.998 1498.9921 07:53:39.42M 2015-10-31T07:54:02.959Z|I-OCEAN7-304-XXXX| 28.89 12.857 39.786 33.997 1498.9919 07:53:39.62M 2015-10-31T07:54:03.164Z|I-OCEAN7-304-XXXX| 28.90 12.856 39.786 33.997 1498.9915 07:53:39.82M 2015-10-31T07:54:03.369Z|I-OCEAN7-304-XXXX| 28.88 12.856 39.786 33.997 1498.9906 07:53:40.03M 2015-10-31T07:54:03.569Z|I-OCEAN7-304-XXXX| 28.86 12.856 39.785 33.996 1498.9897 07:53:40.24M 2015-10-31T07:54:03.774Z|I-OCEAN7-304-XXXX| 28.89 12.856 39.784 33.996 1498.9899 07:53:40.43M 2015-10-31T07:54:03.974Z|I-OCEAN7-304-XXXX| 28.91 12.857 39.776 33.987 1498.9805 07:53:40.63M 2015-10-31T07:54:04.179Z|I-OCEAN7-304-XXXX| 28.91 12.856 39.775 33.987 1498.9796 07:53:40.83M 2015-10-31T07:54:04.384Z|I-OCEAN7-304-XXXX| 28.88 12.856 39.774 33.986 1498.9781 07:53:41.05M 2015-10-31T07:54:04.584Z|I-OCEAN7-304-XXXX| 28.84 12.856 39.774 33.986 1498.9766 07:53:41.25M 2015-10-31T07:54:04.789Z|I-OCEAN7-304-XXXX| 28.84 12.856 39.773 33.985 1498.9760 07:53:41.44M 2015-10-31T07:54:04.994Z|I-OCEAN7-304-XXXX| 28.84 12.856 39.773 33.985 1498.9758 07:53:41.65M 2015-10-31T07:54:05.194Z|I-OCEAN7-304-XXXX| 28.84 12.856 39.773 33.985 1498.9756 07:53:41.85M 2015-10-31T07:54:05.399Z|I-OCEAN7-304-XXXX| 28.84 12.856 39.773 33.985 1498.9757 07:53:42.06M 2015-10-31T07:54:05.599Z|I-OCEAN7-304-XXXX| 28.82 12.857 39.773 33.985 1498.9763 07:53:42.26M 2015-10-31T07:54:05.810Z|I-OCEAN7-304-XXXX| 28.83 12.857 39.774 33.985 1498.9773 07:53:42.46M 2015-10-31T07:54:06.007Z|I-OCEAN7-304-XXXX| 28.81 12.857 39.782 33.993 1498.9868 07:53:42.66M 2015-10-31T07:54:06.210Z|I-OCEAN7-304-XXXX| 28.81 12.857 39.782 33.993 1498.9873 07:53:42.86M 2015-10-31T07:54:06.414Z|I-OCEAN7-304-XXXX| 28.80 12.857 39.791 34.001 1498.9969 07:53:43.08M 2015-10-31T07:54:06.634Z|I-OCEAN7-304-XXXX| 28.79 12.857 39.790 34.000 1498.9963 07:53:43.28M 2015-10-31T07:54:06.819Z|I-OCEAN7-304-XXXX| 28.79 12.857 39.790 34.000 1498.9960 07:53:43.49M 2015-10-31T07:54:07.020Z|I-OCEAN7-304-XXXX| 28.75 12.857 39.789 33.999 1498.9944 07:53:43.68M 2015-10-31T07:54:07.224Z|I-OCEAN7-304-XXXX| 28.74 12.857 39.788 33.998 1498.9935 07:53:43.87M 2015-10-31T07:54:07.430Z|I-OCEAN7-304-XXXX| 28.74 12.857 39.787 33.998 1498.9922 07:53:44.09M 2015-10-31T07:54:07.634Z|I-OCEAN7-304-XXXX| 28.73 12.857 39.786 33.997 1498.9911 07:53:44.29M 2015-10-31T07:54:07.834Z|I-OCEAN7-304-XXXX| 28.70 12.857 39.786 33.996 1498.9901 07:53:44.49M 2015-10-31T07:54:08.039Z|I-OCEAN7-304-XXXX| 28.67 12.857 39.785 33.995 1498.9885 07:53:44.69M 2015-10-31T07:54:08.244Z|I-OCEAN7-304-XXXX| 28.63 12.857 39.784 33.995 1498.9873 07:53:44.89M 2015-10-31T07:54:08.448Z|I-OCEAN7-304-XXXX| 28.66 12.857 39.784 33.994 1498.9874 07:53:45.11M 2015-10-31T07:54:08.644Z|I-OCEAN7-304-XXXX| 28.64 12.857 39.783 33.993 1498.9861 07:53:45.31M 2015-10-31T07:54:08.849Z|I-OCEAN7-304-XXXX| 28.64 12.857 39.783 33.994 1498.9858 07:53:45.50M 2015-10-31T07:54:09.049Z|I-OCEAN7-304-XXXX| 28.64 12.857 39.783 33.994 1498.9863 07:53:45.70M 2015-10-31T07:54:09.259Z|I-OCEAN7-304-XXXX| 28.64 12.857 39.783 33.994 1498.9866 07:53:45.90M 2015-10-31T07:54:09.454Z|I-OCEAN7-304-XXXX| 28.67 12.858 39.790 34.000 1498.9945 07:53:46.13M 2015-10-31T07:54:09.664Z|I-OCEAN7-304-XXXX| 28.67 12.857 39.790 34.000 1498.9949 07:53:46.32M 2015-10-31T07:54:09.864Z|I-OCEAN7-304-XXXX| 28.65 12.857 39.790 34.000 1498.9938 07:53:46.52M 2015-10-31T07:54:10.069Z|I-OCEAN7-304-XXXX| 28.65 12.857 39.789 34.000 1498.9938 07:53:46.72M 2015-10-31T07:54:10.269Z|I-OCEAN7-304-XXXX| 28.65 12.858 39.790 34.000 1498.9941 07:53:46.92M 2015-10-31T07:54:10.474Z|I-OCEAN7-304-XXXX| 28.62 12.858 39.790 34.000 1498.9951 07:53:47.14M 2015-10-31T07:54:10.674Z|I-OCEAN7-304-XXXX| 28.60 12.858 39.785 33.994 1498.9893 07:53:47.34M 2015-10-31T07:54:10.884Z|I-OCEAN7-304-XXXX| 28.59 12.858 39.784 33.993 1498.9882 07:53:47.54M 2015-10-31T07:54:11.104Z|I-OCEAN7-304-XXXX| 28.60 12.858 39.783 33.993 1498.9879 07:53:47.74M 2015-10-31T07:54:11.284Z|I-OCEAN7-304-XXXX| 28.56 12.858 39.783 33.992 1498.9869 07:53:47.95M 2015-10-31T07:54:11.489Z|I-OCEAN7-304-XXXX| 28.56 12.858 39.783 33.993 1498.9871 07:53:48.15M 2015-10-31T07:54:11.689Z|I-OCEAN7-304-XXXX| 28.57 12.858 39.783 33.993 1498.9871 07:53:48.35M 2015-10-31T07:54:11.899Z|I-OCEAN7-304-XXXX| 28.57 12.858 39.783 33.993 1498.9866 07:53:48.55M 2015-10-31T07:54:12.099Z|I-OCEAN7-304-XXXX| 28.56 12.858 39.779 33.989 1498.9817 07:53:48.75M 2015-10-31T07:54:12.304Z|I-OCEAN7-304-XXXX| 28.58 12.858 39.779 33.990 1498.9816 07:53:48.95M 2015-10-31T07:54:12.504Z|I-OCEAN7-304-XXXX| 28.61 12.857 39.779 33.990 1498.9819 07:53:49.17M 2015-10-31T07:54:12.709Z|I-OCEAN7-304-XXXX| 28.58 12.857 39.780 33.990 1498.9812 07:53:49.37M 2015-10-31T07:54:12.909Z|I-OCEAN7-304-XXXX| 28.61 12.857 39.780 33.991 1498.9822 07:53:49.57M 2015-10-31T07:54:13.114Z|I-OCEAN7-304-XXXX| 28.62 12.857 39.780 33.991 1498.9825 07:53:49.76M 2015-10-31T07:54:13.319Z|I-OCEAN7-304-XXXX| 28.63 12.857 39.781 33.991 1498.9832 07:53:49.96M 2015-10-31T07:54:13.519Z|I-OCEAN7-304-XXXX| 28.66 12.857 39.781 33.992 1498.9834 07:53:50.19M 2015-10-31T07:54:13.724Z|I-OCEAN7-304-XXXX| 28.66 12.857 39.782 33.993 1498.9838 07:53:50.38M 2015-10-31T07:54:13.924Z|I-OCEAN7-304-XXXX| 28.71 12.857 39.783 33.994 1498.9857 07:53:50.58M 2015-10-31T07:54:14.129Z|I-OCEAN7-304-XXXX| 28.71 12.857 39.784 33.995 1498.9869 07:53:50.78M 2015-10-31T07:54:14.329Z|I-OCEAN7-304-XXXX| 28.71 12.857 39.784 33.996 1498.9875 07:53:51.00M 2015-10-31T07:54:14.534Z|I-OCEAN7-304-XXXX| 28.71 12.857 39.785 33.996 1498.9884 07:53:51.20M 2015-10-31T07:54:14.739Z|I-OCEAN7-304-XXXX| 28.74 12.857 39.786 33.997 1498.9894 07:53:51.40M 2015-10-31T07:54:14.939Z|I-OCEAN7-304-XXXX| 28.74 12.857 39.787 33.997 1498.9907 07:53:51.60M 2015-10-31T07:54:15.167Z|I-OCEAN7-304-XXXX| 28.74 12.857 39.787 33.998 1498.9913 07:53:51.79M 2015-10-31T07:54:15.349Z|I-OCEAN7-304-XXXX| 28.80 12.857 39.787 33.998 1498.9930 07:53:52.02M 2015-10-31T07:54:15.564Z|I-OCEAN7-304-XXXX| 28.82 12.857 39.787 33.998 1498.9937 07:53:52.21M 2015-10-31T07:54:15.754Z|I-OCEAN7-304-XXXX| 28.83 12.857 39.787 33.998 1498.9938 07:53:52.43M 2015-10-31T07:54:15.954Z|I-OCEAN7-304-XXXX| 28.85 12.857 39.787 33.998 1498.9938 07:53:52.61M 2015-10-31T07:54:16.159Z|I-OCEAN7-304-XXXX| 28.87 12.857 39.787 33.997 1498.9924 07:53:52.81M 2015-10-31T07:54:16.364Z|I-OCEAN7-304-XXXX| 28.87 12.856 39.787 33.998 1498.9919 07:53:53.03M 2015-10-31T07:54:16.564Z|I-OCEAN7-304-XXXX| 28.89 12.856 39.787 33.998 1498.9919 07:53:53.23M 2015-10-31T07:54:16.769Z|I-OCEAN7-304-XXXX| 28.92 12.856 39.787 33.998 1498.9926 07:53:53.43M 2015-10-31T07:54:16.969Z|I-OCEAN7-304-XXXX| 28.92 12.856 39.786 33.997 1498.9926 07:53:53.63M 2015-10-31T07:54:17.174Z|I-OCEAN7-304-XXXX| 28.90 12.857 39.786 33.997 1498.9919 07:53:53.83M 2015-10-31T07:54:17.379Z|I-OCEAN7-304-XXXX| 28.91 12.856 39.786 33.997 1498.9922 07:53:54.04M 2015-10-31T07:54:17.579Z|I-OCEAN7-304-XXXX| 28.88 12.856 39.786 33.998 1498.9918 07:53:54.24M 2015-10-31T07:54:17.784Z|I-OCEAN7-304-XXXX| 28.88 12.857 39.787 33.998 1498.9927 07:53:54.44M 2015-10-31T07:54:17.984Z|I-OCEAN7-304-XXXX| 28.88 12.856 39.787 33.998 1498.9924 07:53:54.64M 2015-10-31T07:54:18.207Z|I-OCEAN7-304-XXXX| 28.88 12.856 39.788 33.999 1498.9926 07:53:54.84M 2015-10-31T07:54:18.389Z|I-OCEAN7-304-XXXX| 28.82 12.856 39.788 33.999 1498.9922 07:53:55.06M 2015-10-31T07:54:18.594Z|I-OCEAN7-304-XXXX| 28.83 12.856 39.789 34.000 1498.9934 07:53:55.25M 2015-10-31T07:54:18.799Z|I-OCEAN7-304-XXXX| 28.83 12.856 39.790 34.001 1498.9941 07:53:55.46M 2015-10-31T07:54:18.999Z|I-OCEAN7-304-XXXX| 28.81 12.856 39.791 34.002 1498.9945 07:53:55.66M 2015-10-31T07:54:19.204Z|I-OCEAN7-304-XXXX| 28.75 12.856 39.791 34.003 1498.9948 07:53:55.86M 2015-10-31T07:54:19.404Z|I-OCEAN7-304-XXXX| 28.77 12.856 39.792 34.003 1498.9960 07:53:56.07M 2015-10-31T07:54:19.610Z|I-OCEAN7-304-XXXX| 28.75 12.857 39.792 34.003 1498.9963 07:53:56.27M 2015-10-31T07:54:19.810Z|I-OCEAN7-304-XXXX| 28.78 12.856 39.793 34.004 1498.9973 07:53:56.47M 2015-10-31T07:54:20.029Z|I-OCEAN7-304-XXXX| 28.77 12.856 39.793 34.004 1498.9976 07:53:56.67M 2015-10-31T07:54:20.219Z|I-OCEAN7-304-XXXX| 28.77 12.856 39.794 34.005 1498.9979 07:53:56.88M 2015-10-31T07:54:20.424Z|I-OCEAN7-304-XXXX| 28.77 12.856 39.794 34.006 1498.9984 07:53:57.09M 2015-10-31T07:54:20.624Z|I-OCEAN7-304-XXXX| 28.75 12.856 39.795 34.006 1498.9985 07:53:57.29M 2015-10-31T07:54:20.824Z|I-OCEAN7-304-XXXX| 28.75 12.856 39.796 34.007 1498.9994 07:53:57.49M 2015-10-31T07:54:21.029Z|I-OCEAN7-304-XXXX| 28.75 12.856 39.796 34.007 1498.9996 07:53:57.68M 2015-10-31T07:54:21.234Z|I-OCEAN7-304-XXXX| 28.75 12.856 39.796 34.007 1498.9998 07:53:57.88M 2015-10-31T07:54:21.439Z|I-OCEAN7-304-XXXX| 28.71 12.856 39.796 34.007 1498.9984 07:53:58.10M 2015-10-31T07:54:21.639Z|I-OCEAN7-304-XXXX| 28.74 12.856 39.796 34.007 1498.9982 07:53:58.30M 2015-10-31T07:54:21.844Z|I-OCEAN7-304-XXXX| 28.72 12.856 39.795 34.007 1498.9969 07:53:58.50M 2015-10-31T07:54:22.044Z|I-OCEAN7-304-XXXX| 28.71 12.856 39.795 34.006 1498.9966 07:53:58.70M 2015-10-31T07:54:22.249Z|I-OCEAN7-304-XXXX| 28.71 12.856 39.795 34.006 1498.9967 07:53:58.90M 2015-10-31T07:54:22.487Z|I-OCEAN7-304-XXXX| 28.72 12.856 39.795 34.006 1498.9967 07:53:59.12M 2015-10-31T07:54:22.655Z|I-OCEAN7-304-XXXX| 28.72 12.856 39.795 34.006 1498.9967 07:53:59.32M 2015-10-31T07:54:22.854Z|I-OCEAN7-304-XXXX| 28.72 12.856 39.794 34.006 1498.9967 07:53:59.52M 2015-10-31T07:54:23.054Z|I-OCEAN7-304-XXXX| 28.72 12.856 39.794 34.005 1498.9966 07:53:59.71M 2015-10-31T07:54:23.264Z|I-OCEAN7-304-XXXX| 28.72 12.856 39.793 34.005 1498.9967 07:53:59.91M 2015-10-31T07:54:23.464Z|I-OCEAN7-304-XXXX| 28.69 12.856 39.793 34.004 1498.9963 07:54:00.13M 2015-10-31T07:54:23.687Z|I-OCEAN7-304-XXXX| 28.69 12.856 39.793 34.004 1498.9963 07:54:00.33M 2015-10-31T07:54:23.869Z|I-OCEAN7-304-XXXX| 28.69 12.857 39.792 34.003 1498.9961 07:54:00.53M 2015-10-31T07:54:24.074Z|I-OCEAN7-304-XXXX| 28.70 12.857 39.792 34.002 1498.9968 07:54:00.73M 2015-10-31T07:54:24.280Z|I-OCEAN7-304-XXXX| 28.70 12.858 39.792 34.002 1498.9973 07:54:00.93M 2015-10-31T07:54:24.500Z|I-OCEAN7-304-XXXX| 28.70 12.858 39.792 34.002 1498.9980 07:54:01.15M 2015-10-31T07:54:24.684Z|I-OCEAN7-304-XXXX| 28.70 12.858 39.792 34.001 1498.9987 07:54:01.36M 2015-10-31T07:54:24.885Z|I-OCEAN7-304-XXXX| 28.72 12.858 39.792 34.001 1498.9999 07:54:01.55M 2015-10-31T07:54:25.090Z|I-OCEAN7-304-XXXX| 28.72 12.859 39.792 34.001 1499.0006 07:54:01.74M 2015-10-31T07:54:25.295Z|I-OCEAN7-304-XXXX| 28.72 12.859 39.791 34.000 1499.0001 07:54:01.94M 2015-10-31T07:54:25.500Z|I-OCEAN7-304-XXXX| 28.72 12.859 39.790 33.999 1498.9989 07:54:02.16M 2015-10-31T07:54:25.699Z|I-OCEAN7-304-XXXX| 28.70 12.859 39.790 33.999 1498.9977 07:54:02.36M 2015-10-31T07:54:25.899Z|I-OCEAN7-304-XXXX| 28.70 12.858 39.789 33.999 1498.9966 07:54:02.56M 2015-10-31T07:54:26.110Z|I-OCEAN7-304-XXXX| 28.68 12.858 39.789 33.999 1498.9957 07:54:02.76M 2015-10-31T07:54:26.315Z|I-OCEAN7-304-XXXX| 28.72 12.858 39.789 33.999 1498.9957 07:54:02.96M 2015-10-31T07:54:26.510Z|I-OCEAN7-304-XXXX| 28.73 12.858 39.789 33.998 1498.9954 07:54:03.18M 2015-10-31T07:54:26.715Z|I-OCEAN7-304-XXXX| 28.73 12.858 39.788 33.998 1498.9952 07:54:03.37M 2015-10-31T07:54:26.920Z|I-OCEAN7-304-XXXX| 28.77 12.858 39.788 33.998 1498.9952 07:54:03.58M 2015-10-31T07:54:27.120Z|I-OCEAN7-304-XXXX| 28.74 12.857 39.789 33.999 1498.9944 07:54:03.78M 2015-10-31T07:54:27.325Z|I-OCEAN7-304-XXXX| 28.80 12.857 39.788 33.999 1498.9945 07:54:03.97M 2015-10-31T07:54:27.525Z|I-OCEAN7-304-XXXX| 28.80 12.857 39.788 33.999 1498.9945 07:54:04.19M 2015-10-31T07:54:27.730Z|I-OCEAN7-304-XXXX| 28.82 12.857 39.788 33.998 1498.9945 07:54:04.39M 2015-10-31T07:54:27.935Z|I-OCEAN7-304-XXXX| 28.79 12.857 39.788 33.998 1498.9938 07:54:04.59M 2015-10-31T07:54:28.135Z|I-OCEAN7-304-XXXX| 28.79 12.857 39.787 33.998 1498.9934 07:54:04.79M 2015-10-31T07:54:28.340Z|I-OCEAN7-304-XXXX| 28.79 12.857 39.788 33.998 1498.9935 07:54:05.01M 2015-10-31T07:54:28.540Z|I-OCEAN7-304-XXXX| 28.79 12.857 39.789 33.999 1498.9948 07:54:05.21M 2015-10-31T07:54:28.745Z|I-OCEAN7-304-XXXX| 28.79 12.857 39.790 34.000 1498.9951 07:54:05.40M 2015-10-31T07:54:28.965Z|I-OCEAN7-304-XXXX| 28.79 12.857 39.791 34.001 1498.9966 07:54:05.61M 2015-10-31T07:54:29.150Z|I-OCEAN7-304-XXXX| 28.79 12.857 39.791 34.002 1498.9966 07:54:05.82M 2015-10-31T07:54:29.355Z|I-OCEAN7-304-XXXX| 28.80 12.857 39.792 34.002 1498.9972 07:54:06.02M 2015-10-31T07:54:29.555Z|I-OCEAN7-304-XXXX| 28.80 12.857 39.792 34.002 1498.9971 07:54:06.22M 2015-10-31T07:54:29.760Z|I-OCEAN7-304-XXXX| 28.81 12.857 39.792 34.002 1498.9967 07:54:06.42M 2015-10-31T07:54:29.960Z|I-OCEAN7-304-XXXX| 28.79 12.857 39.792 34.003 1498.9969 07:54:06.62M 2015-10-31T07:54:30.165Z|I-OCEAN7-304-XXXX| 28.79 12.857 39.792 34.002 1498.9971 07:54:06.82M 2015-10-31T07:54:30.370Z|I-OCEAN7-304-XXXX| 28.78 12.856 39.792 34.003 1498.9966 07:54:07.04M 2015-10-31T07:54:30.570Z|I-OCEAN7-304-XXXX| 28.78 12.856 39.792 34.003 1498.9961 07:54:07.24M 2015-10-31T07:54:30.775Z|I-OCEAN7-304-XXXX| 28.77 12.856 39.792 34.003 1498.9955 07:54:07.43M 2015-10-31T07:54:30.980Z|I-OCEAN7-304-XXXX| 28.73 12.856 39.792 34.004 1498.9941 07:54:07.64M 2015-10-31T07:54:31.180Z|I-OCEAN7-304-XXXX| 28.72 12.855 39.792 34.004 1498.9932 07:54:07.83M 2015-10-31T07:54:31.385Z|I-OCEAN7-304-XXXX| 28.72 12.855 39.792 34.004 1498.9927 07:54:08.05M 2015-10-31T07:54:31.585Z|I-OCEAN7-304-XXXX| 28.72 12.855 39.792 34.004 1498.9922 07:54:08.25M 2015-10-31T07:54:31.790Z|I-OCEAN7-304-XXXX| 28.71 12.855 39.791 34.003 1498.9921 07:54:08.45M 2015-10-31T07:54:31.995Z|I-OCEAN7-304-XXXX| 28.68 12.855 39.790 34.003 1498.9908 07:54:08.65M 2015-10-31T07:54:32.200Z|I-OCEAN7-304-XXXX| 28.66 12.856 39.790 34.002 1498.9906 07:54:08.85M 2015-10-31T07:54:32.400Z|I-OCEAN7-304-XXXX| 28.69 12.856 39.791 34.002 1498.9918 07:54:09.07M 2015-10-31T07:54:32.605Z|I-OCEAN7-304-XXXX| 28.69 12.856 39.791 34.003 1498.9932 07:54:09.27M 2015-10-31T07:54:32.810Z|I-OCEAN7-304-XXXX| 28.67 12.856 39.790 34.001 1498.9917 07:54:09.47M 2015-10-31T07:54:33.010Z|I-OCEAN7-304-XXXX| 28.65 12.856 39.790 34.002 1498.9923 07:54:09.67M 2015-10-31T07:54:33.210Z|I-OCEAN7-304-XXXX| 28.70 12.856 39.790 34.001 1498.9933 07:54:09.87M 2015-10-31T07:54:33.430Z|I-OCEAN7-304-XXXX| 28.69 12.857 39.790 34.001 1498.9938 07:54:10.08M 2015-10-31T07:54:33.620Z|I-OCEAN7-304-XXXX| 28.72 12.857 39.789 34.000 1498.9939 07:54:10.30M 2015-10-31T07:54:33.825Z|I-OCEAN7-304-XXXX| 28.68 12.857 39.789 33.999 1498.9935 07:54:10.48M 2015-10-31T07:54:34.025Z|I-OCEAN7-304-XXXX| 28.74 12.857 39.788 33.999 1498.9938 07:54:10.68M 2015-10-31T07:54:34.230Z|I-OCEAN7-304-XXXX| 28.72 12.858 39.788 33.998 1498.9934 07:54:10.88M 2015-10-31T07:54:34.430Z|I-OCEAN7-304-XXXX| 28.69 12.858 39.788 33.998 1498.9933 07:54:11.10M 2015-10-31T07:54:34.635Z|I-OCEAN7-304-XXXX| 28.73 12.858 39.788 33.998 1498.9940 07:54:11.30M 2015-10-31T07:54:34.835Z|I-OCEAN7-304-XXXX| 28.76 12.858 39.788 33.998 1498.9944 07:54:11.50M 2015-10-31T07:54:35.040Z|I-OCEAN7-304-XXXX| 28.76 12.858 39.788 33.998 1498.9948 07:54:11.69M 2015-10-31T07:54:35.245Z|I-OCEAN7-304-XXXX| 28.76 12.858 39.788 33.997 1498.9951 07:54:11.89M 2015-10-31T07:54:35.445Z|I-OCEAN7-304-XXXX| 28.78 12.858 39.788 33.998 1498.9956 07:54:12.11M 2015-10-31T07:54:35.650Z|I-OCEAN7-304-XXXX| 28.79 12.858 39.788 33.998 1498.9961 07:54:12.31M 2015-10-31T07:54:35.855Z|I-OCEAN7-304-XXXX| 28.79 12.858 39.789 33.998 1498.9967 07:54:12.51M 2015-10-31T07:54:36.055Z|I-OCEAN7-304-XXXX| 28.81 12.858 39.789 33.998 1498.9965 07:54:12.71M 2015-10-31T07:54:36.287Z|I-OCEAN7-304-XXXX| 28.81 12.858 39.789 33.999 1498.9961 07:54:12.91M 2015-10-31T07:54:36.460Z|I-OCEAN7-304-XXXX| 28.81 12.857 39.789 33.999 1498.9954 07:54:13.13M 2015-10-31T07:54:36.660Z|I-OCEAN7-304-XXXX| 28.79 12.857 39.789 34.000 1498.9951 07:54:13.33M 2015-10-31T07:54:36.865Z|I-OCEAN7-304-XXXX| 28.79 12.857 39.789 34.000 1498.9943 07:54:13.52M 2015-10-31T07:54:37.070Z|I-OCEAN7-304-XXXX| 28.80 12.857 39.789 34.000 1498.9939 07:54:13.72M 2015-10-31T07:54:37.275Z|I-OCEAN7-304-XXXX| 28.80 12.857 39.788 33.999 1498.9930 07:54:13.92M 2015-10-31T07:54:37.480Z|I-OCEAN7-304-XXXX| 28.77 12.857 39.788 33.999 1498.9924 07:54:14.14M 2015-10-31T07:54:37.680Z|I-OCEAN7-304-XXXX| 28.80 12.857 39.788 33.999 1498.9932 07:54:14.34M 2015-10-31T07:54:37.900Z|I-OCEAN7-304-XXXX| 28.77 12.857 39.789 33.999 1498.9941 07:54:14.54M 2015-10-31T07:54:38.085Z|I-OCEAN7-304-XXXX| 28.80 12.858 39.789 33.999 1498.9955 07:54:14.76M 2015-10-31T07:54:38.290Z|I-OCEAN7-304-XXXX| 28.80 12.858 39.789 33.999 1498.9958 07:54:14.94M 2015-10-31T07:54:38.490Z|I-OCEAN7-304-XXXX| 28.76 12.858 39.789 33.999 1498.9957 07:54:15.16M 2015-10-31T07:54:38.695Z|I-OCEAN7-304-XXXX| 28.76 12.858 39.789 33.999 1498.9951 07:54:15.36M 2015-10-31T07:54:38.900Z|I-OCEAN7-304-XXXX| 28.76 12.857 39.788 33.998 1498.9937 07:54:15.56M 2015-10-31T07:54:39.105Z|I-OCEAN7-304-XXXX| 28.79 12.858 39.787 33.997 1498.9934 07:54:15.76M 2015-10-31T07:54:39.305Z|I-OCEAN7-304-XXXX| 28.74 12.857 39.787 33.997 1498.9921 07:54:15.96M 2015-10-31T07:54:39.510Z|I-OCEAN7-304-XXXX| 28.74 12.858 39.787 33.997 1498.9929 07:54:16.17M 2015-10-31T07:54:39.710Z|I-OCEAN7-304-XXXX| 28.76 12.858 39.787 33.997 1498.9937 07:54:16.37M 2015-10-31T07:54:39.915Z|I-OCEAN7-304-XXXX| 28.75 12.858 39.788 33.997 1498.9954 07:54:16.57M 2015-10-31T07:54:40.115Z|I-OCEAN7-304-XXXX| 28.75 12.858 39.788 33.998 1498.9962 07:54:16.77M 2015-10-31T07:54:40.320Z|I-OCEAN7-304-XXXX| 28.75 12.859 39.789 33.998 1498.9968 07:54:16.97M 2015-10-31T07:54:40.525Z|I-OCEAN7-304-XXXX| 28.72 12.858 39.789 33.999 1498.9966 07:54:17.19M 2015-10-31T07:54:40.725Z|I-OCEAN7-304-XXXX| 28.69 12.858 39.790 33.999 1498.9962 07:54:17.39M 2015-10-31T07:54:40.930Z|I-OCEAN7-304-XXXX| 28.74 12.858 39.789 33.999 1498.9957 07:54:17.59M 2015-10-31T07:54:41.130Z|I-OCEAN7-304-XXXX| 28.74 12.857 39.789 33.999 1498.9946 07:54:17.78M 2015-10-31T07:54:41.335Z|I-OCEAN7-304-XXXX| 28.77 12.857 39.789 33.999 1498.9944 07:54:18.01M 2015-10-31T07:54:41.567Z|I-OCEAN7-304-XXXX| 28.78 12.857 39.788 33.999 1498.9934 07:54:18.20M 2015-10-31T07:54:41.740Z|I-OCEAN7-304-XXXX| 28.79 12.857 39.788 33.999 1498.9939 07:54:18.40M 2015-10-31T07:54:41.940Z|I-OCEAN7-304-XXXX| 28.79 12.857 39.789 33.999 1498.9948 07:54:18.60M 2015-10-31T07:54:42.145Z|I-OCEAN7-304-XXXX| 28.78 12.857 39.789 33.999 1498.9945 07:54:18.80M 2015-10-31T07:54:42.370Z|I-OCEAN7-304-XXXX| 28.77 12.857 39.788 33.999 1498.9945 07:54:19.02M 2015-10-31T07:54:42.555Z|I-OCEAN7-304-XXXX| 28.79 12.857 39.788 33.998 1498.9940 07:54:19.24M 2015-10-31T07:54:42.755Z|I-OCEAN7-304-XXXX| 28.76 12.857 39.787 33.998 1498.9933 07:54:19.42M 2015-10-31T07:54:42.960Z|I-OCEAN7-304-XXXX| 28.78 12.857 39.787 33.997 1498.9923 07:54:19.61M 2015-10-31T07:54:43.160Z|I-OCEAN7-304-XXXX| 28.79 12.857 39.786 33.997 1498.9921 07:54:19.81M 2015-10-31T07:54:43.365Z|I-OCEAN7-304-XXXX| 28.80 12.857 39.786 33.996 1498.9918 07:54:20.03M 2015-10-31T07:54:43.570Z|I-OCEAN7-304-XXXX| 28.77 12.858 39.785 33.995 1498.9910 07:54:20.23M 2015-10-31T07:54:43.770Z|I-OCEAN7-304-XXXX| 28.76 12.858 39.785 33.995 1498.9907 07:54:20.43M 2015-10-31T07:54:43.975Z|I-OCEAN7-304-XXXX| 28.76 12.858 39.784 33.994 1498.9902 07:54:20.63M 2015-10-31T07:54:44.175Z|I-OCEAN7-304-XXXX| 28.78 12.858 39.784 33.994 1498.9899 07:54:20.83M 2015-10-31T07:54:44.407Z|I-OCEAN7-304-XXXX| 28.81 12.858 39.784 33.994 1498.9899 07:54:21.05M 2015-10-31T07:54:44.580Z|I-OCEAN7-304-XXXX| 28.77 12.857 39.783 33.994 1498.9890 07:54:21.25M 2015-10-31T07:54:44.785Z|I-OCEAN7-304-XXXX| 28.77 12.857 39.783 33.994 1498.9883 07:54:21.45M 2015-10-31T07:54:44.990Z|I-OCEAN7-304-XXXX| 28.78 12.857 39.783 33.994 1498.9879 07:54:21.64M 2015-10-31T07:54:45.190Z|I-OCEAN7-304-XXXX| 28.76 12.857 39.783 33.994 1498.9875 07:54:21.84M 2015-10-31T07:54:45.390Z|I-OCEAN7-304-XXXX| 28.75 12.857 39.783 33.994 1498.9869 07:54:22.06M 2015-10-31T07:54:45.600Z|I-OCEAN7-304-XXXX| 28.75 12.856 39.783 33.994 1498.9860 07:54:22.26M 2015-10-31T07:54:45.800Z|I-OCEAN7-304-XXXX| 28.71 12.856 39.783 33.995 1498.9847 07:54:22.46M 2015-10-31T07:54:46.005Z|I-OCEAN7-304-XXXX| 28.71 12.856 39.782 33.994 1498.9835 07:54:22.66M 2015-10-31T07:54:46.205Z|I-OCEAN7-304-XXXX| 28.71 12.856 39.782 33.994 1498.9827 07:54:22.86M 2015-10-31T07:54:46.411Z|I-OCEAN7-304-XXXX| 28.71 12.855 39.782 33.995 1498.9822 07:54:23.08M 2015-10-31T07:54:46.616Z|I-OCEAN7-304-XXXX| 28.71 12.855 39.782 33.994 1498.9813 07:54:23.28M 2015-10-31T07:54:46.830Z|I-OCEAN7-304-XXXX| 28.71 12.855 39.782 33.994 1498.9808 07:54:23.48M 2015-10-31T07:54:47.021Z|I-OCEAN7-304-XXXX| 28.71 12.855 39.782 33.994 1498.9814 07:54:23.69M 2015-10-31T07:54:47.220Z|I-OCEAN7-304-XXXX| 28.71 12.855 39.782 33.994 1498.9818 07:54:23.87M 2015-10-31T07:54:47.426Z|I-OCEAN7-304-XXXX| 28.71 12.856 39.782 33.994 1498.9819 07:54:24.09M 2015-10-31T07:54:47.626Z|I-OCEAN7-304-XXXX| 28.71 12.855 39.782 33.994 1498.9818 07:54:24.29M 2015-10-31T07:54:47.831Z|I-OCEAN7-304-XXXX| 28.71 12.855 39.782 33.994 1498.9814 07:54:24.49M 2015-10-31T07:54:48.036Z|I-OCEAN7-304-XXXX| 28.71 12.856 39.787 33.999 1498.9877 07:54:24.69M 2015-10-31T07:54:48.236Z|I-OCEAN7-304-XXXX| 28.67 12.856 39.787 33.999 1498.9874 07:54:24.89M 2015-10-31T07:54:48.440Z|I-OCEAN7-304-XXXX| 28.67 12.856 39.787 33.999 1498.9873 07:54:25.11M 2015-10-31T07:54:48.640Z|I-OCEAN7-304-XXXX| 28.71 12.856 39.787 33.999 1498.9882 07:54:25.31M 2015-10-31T07:54:48.845Z|I-OCEAN7-304-XXXX| 28.70 12.856 39.787 33.999 1498.9880 07:54:25.51M 2015-10-31T07:54:49.051Z|I-OCEAN7-304-XXXX| 28.71 12.856 39.787 33.999 1498.9875 07:54:25.70M 2015-10-31T07:54:49.251Z|I-OCEAN7-304-XXXX| 28.74 12.856 39.787 33.999 1498.9883 07:54:25.91M 2015-10-31T07:54:49.456Z|I-OCEAN7-304-XXXX| 28.73 12.856 39.787 33.999 1498.9879 07:54:26.12M 2015-10-31T07:54:49.656Z|I-OCEAN7-304-XXXX| 28.73 12.856 39.786 33.998 1498.9871 07:54:26.32M 2015-10-31T07:54:49.887Z|I-OCEAN7-304-XXXX| 28.73 12.856 39.785 33.997 1498.9862 07:54:26.52M 2015-10-31T07:54:50.066Z|I-OCEAN7-304-XXXX| 28.70 12.855 39.784 33.997 1498.9840 07:54:26.72M 2015-10-31T07:54:50.266Z|I-OCEAN7-304-XXXX| 28.73 12.855 39.783 33.996 1498.9828 07:54:26.92M 2015-10-31T07:54:50.471Z|I-OCEAN7-304-XXXX| 28.70 12.855 39.783 33.996 1498.9810 07:54:27.14M 2015-10-31T07:54:50.676Z|I-OCEAN7-304-XXXX| 28.74 12.855 39.782 33.995 1498.9808 07:54:27.34M 2015-10-31T07:54:50.876Z|I-OCEAN7-304-XXXX| 28.74 12.855 39.781 33.994 1498.9802 07:54:27.54M 2015-10-31T07:54:51.081Z|I-OCEAN7-304-XXXX| 28.75 12.855 39.781 33.994 1498.9795 07:54:27.74M 2015-10-31T07:54:51.301Z|I-OCEAN7-304-XXXX| 28.73 12.855 39.781 33.994 1498.9790 07:54:27.93M 2015-10-31T07:54:51.487Z|I-OCEAN7-304-XXXX| 28.69 12.855 39.781 33.994 1498.9789 07:54:28.17M 2015-10-31T07:54:51.727Z|I-OCEAN7-304-XXXX| 28.69 12.855 39.781 33.993 1498.9794 07:54:28.35M 2015-10-31T07:54:51.891Z|I-OCEAN7-304-XXXX| 28.75 12.855 39.781 33.993 1498.9811 07:54:28.55M 2015-10-31T07:54:52.096Z|I-OCEAN7-304-XXXX| 28.74 12.855 39.781 33.994 1498.9811 07:54:28.75M 2015-10-31T07:54:52.327Z|I-OCEAN7-304-XXXX| 28.74 12.855 39.781 33.993 1498.9810 07:54:28.95M 2015-10-31T07:54:52.501Z|I-OCEAN7-304-XXXX| 28.74 12.856 39.781 33.993 1498.9817 07:54:29.17M 2015-10-31T07:54:52.706Z|I-OCEAN7-304-XXXX| 28.74 12.856 39.781 33.993 1498.9817 07:54:29.37M 2015-10-31T07:54:52.906Z|I-OCEAN7-304-XXXX| 28.73 12.856 39.781 33.993 1498.9814 07:54:29.57M 2015-10-31T07:54:53.111Z|I-OCEAN7-304-XXXX| 28.81 12.856 39.781 33.993 1498.9835 07:54:29.76M 2015-10-31T07:54:53.316Z|I-OCEAN7-304-XXXX| 28.78 12.856 39.781 33.992 1498.9830 07:54:29.96M 2015-10-31T07:54:53.516Z|I-OCEAN7-304-XXXX| 28.78 12.856 39.780 33.992 1498.9832 07:54:30.18M 2015-10-31T07:54:53.721Z|I-OCEAN7-304-XXXX| 28.78 12.856 39.780 33.992 1498.9828 07:54:30.38M 2015-10-31T07:54:53.921Z|I-OCEAN7-304-XXXX| 28.80 12.856 39.780 33.992 1498.9834 07:54:30.58M 2015-10-31T07:54:54.126Z|I-OCEAN7-304-XXXX| 28.82 12.856 39.780 33.991 1498.9833 07:54:30.78M 2015-10-31T07:54:54.326Z|I-OCEAN7-304-XXXX| 28.82 12.857 39.780 33.991 1498.9838 07:54:31.00M 2015-10-31T07:54:54.531Z|I-OCEAN7-304-XXXX| 28.82 12.856 39.781 33.992 1498.9845 07:54:31.20M 2015-10-31T07:54:54.731Z|I-OCEAN7-304-XXXX| 28.81 12.856 39.781 33.993 1498.9846 07:54:31.40M 2015-10-31T07:54:54.936Z|I-OCEAN7-304-XXXX| 28.81 12.856 39.781 33.993 1498.9844 07:54:31.59M 2015-10-31T07:54:55.141Z|I-OCEAN7-304-XXXX| 28.80 12.856 39.781 33.993 1498.9843 07:54:31.79M 2015-10-31T07:54:55.346Z|I-OCEAN7-304-XXXX| 28.81 12.856 39.781 33.993 1498.9846 07:54:32.01M 2015-10-31T07:54:55.546Z|I-OCEAN7-304-XXXX| 28.82 12.856 39.782 33.993 1498.9851 07:54:32.21M 2015-10-31T07:54:55.766Z|I-OCEAN7-304-XXXX| 28.77 12.857 39.782 33.993 1498.9850 07:54:32.41M 2015-10-31T07:54:55.951Z|I-OCEAN7-304-XXXX| 28.76 12.857 39.782 33.994 1498.9858 07:54:32.63M 2015-10-31T07:54:56.156Z|I-OCEAN7-304-XXXX| 28.76 12.857 39.783 33.994 1498.9860 07:54:32.81M 2015-10-31T07:54:56.356Z|I-OCEAN7-304-XXXX| 28.77 12.857 39.783 33.994 1498.9873 07:54:33.03M 2015-10-31T07:54:56.561Z|I-OCEAN7-304-XXXX| 28.73 12.857 39.783 33.994 1498.9866 07:54:33.23M 2015-10-31T07:54:56.767Z|I-OCEAN7-304-XXXX| 28.73 12.857 39.784 33.995 1498.9869 07:54:33.43M 2015-10-31T07:54:56.966Z|I-OCEAN7-304-XXXX| 28.75 12.857 39.784 33.995 1498.9873 07:54:33.63M 2015-10-31T07:54:57.171Z|I-OCEAN7-304-XXXX| 28.74 12.856 39.784 33.996 1498.9867 07:54:33.82M 2015-10-31T07:54:57.376Z|I-OCEAN7-304-XXXX| 28.74 12.856 39.784 33.996 1498.9854 07:54:34.04M 2015-10-31T07:54:57.576Z|I-OCEAN7-304-XXXX| 28.73 12.856 39.783 33.995 1498.9845 07:54:34.24M 2015-10-31T07:54:57.781Z|I-OCEAN7-304-XXXX| 28.76 12.856 39.783 33.995 1498.9852 07:54:34.44M 2015-10-31T07:54:57.986Z|I-OCEAN7-304-XXXX| 28.72 12.856 39.784 33.996 1498.9856 07:54:34.64M 2015-10-31T07:54:58.186Z|I-OCEAN7-304-XXXX| 28.70 12.856 39.785 33.996 1498.9868 07:54:34.84M 2015-10-31T07:54:58.391Z|I-OCEAN7-304-XXXX| 28.71 12.856 39.785 33.996 1498.9873 07:54:35.06M 2015-10-31T07:54:58.591Z|I-OCEAN7-304-XXXX| 28.72 12.856 39.785 33.996 1498.9875 07:54:35.26M 2015-10-31T07:54:58.796Z|I-OCEAN7-304-XXXX| 28.71 12.856 39.785 33.997 1498.9879 07:54:35.46M 2015-10-31T07:54:58.996Z|I-OCEAN7-304-XXXX| 28.71 12.856 39.785 33.997 1498.9875 07:54:35.65M 2015-10-31T07:54:59.201Z|I-OCEAN7-304-XXXX| 28.70 12.856 39.785 33.997 1498.9872 07:54:35.85M 2015-10-31T07:54:59.406Z|I-OCEAN7-304-XXXX| 28.69 12.856 39.786 33.998 1498.9873 07:54:36.07M 2015-10-31T07:54:59.606Z|I-OCEAN7-304-XXXX| 28.71 12.856 39.786 33.998 1498.9875 07:54:36.27M 2015-10-31T07:54:59.811Z|I-OCEAN7-304-XXXX| 28.72 12.856 39.786 33.997 1498.9875 07:54:36.47M