2015-10-31T07:53:00.021Z|I-OCEAN7-304-XXXX| 28.84 12.857 39.761 33.973 1498.9641 07:52:36.67M 2015-10-31T07:53:00.226Z|I-OCEAN7-304-XXXX| 28.83 12.857 39.762 33.973 1498.9650 07:52:36.87M 2015-10-31T07:53:00.431Z|I-OCEAN7-304-XXXX| 28.82 12.857 39.762 33.973 1498.9647 07:52:37.09M 2015-10-31T07:53:00.631Z|I-OCEAN7-304-XXXX| 28.79 12.857 39.762 33.973 1498.9641 07:52:37.29M 2015-10-31T07:53:00.831Z|I-OCEAN7-304-XXXX| 28.75 12.857 39.762 33.974 1498.9636 07:52:37.49M 2015-10-31T07:53:01.036Z|I-OCEAN7-304-XXXX| 28.75 12.857 39.762 33.974 1498.9636 07:52:37.69M 2015-10-31T07:53:01.241Z|I-OCEAN7-304-XXXX| 28.75 12.857 39.762 33.974 1498.9636 07:52:37.89M 2015-10-31T07:53:01.441Z|I-OCEAN7-304-XXXX| 28.73 12.857 39.762 33.974 1498.9635 07:52:38.11M 2015-10-31T07:53:01.646Z|I-OCEAN7-304-XXXX| 28.73 12.857 39.762 33.974 1498.9635 07:52:38.30M 2015-10-31T07:53:01.851Z|I-OCEAN7-304-XXXX| 28.69 12.857 39.762 33.974 1498.9626 07:52:38.50M 2015-10-31T07:53:02.051Z|I-OCEAN7-304-XXXX| 28.68 12.857 39.762 33.974 1498.9631 07:52:38.70M 2015-10-31T07:53:02.256Z|I-OCEAN7-304-XXXX| 28.68 12.857 39.763 33.974 1498.9639 07:52:38.90M 2015-10-31T07:53:02.456Z|I-OCEAN7-304-XXXX| 28.68 12.857 39.763 33.974 1498.9640 07:52:39.12M 2015-10-31T07:53:02.661Z|I-OCEAN7-304-XXXX| 28.68 12.857 39.763 33.974 1498.9645 07:52:39.32M 2015-10-31T07:53:02.877Z|I-OCEAN7-304-XXXX| 28.68 12.857 39.763 33.975 1498.9646 07:52:39.52M 2015-10-31T07:53:03.066Z|I-OCEAN7-304-XXXX| 28.64 12.857 39.763 33.975 1498.9634 07:52:39.72M 2015-10-31T07:53:03.271Z|I-OCEAN7-304-XXXX| 28.64 12.857 39.762 33.974 1498.9624 07:52:39.92M 2015-10-31T07:53:03.476Z|I-OCEAN7-304-XXXX| 28.64 12.857 39.763 33.974 1498.9625 07:52:40.14M 2015-10-31T07:53:03.676Z|I-OCEAN7-304-XXXX| 28.64 12.857 39.763 33.974 1498.9624 07:52:40.34M 2015-10-31T07:53:03.881Z|I-OCEAN7-304-XXXX| 28.66 12.857 39.762 33.974 1498.9624 07:52:40.53M 2015-10-31T07:53:04.101Z|I-OCEAN7-304-XXXX| 28.66 12.857 39.763 33.974 1498.9625 07:52:40.73M 2015-10-31T07:53:04.286Z|I-OCEAN7-304-XXXX| 28.63 12.857 39.763 33.974 1498.9622 07:52:40.95M 2015-10-31T07:53:04.486Z|I-OCEAN7-304-XXXX| 28.62 12.857 39.763 33.975 1498.9624 07:52:41.15M 2015-10-31T07:53:04.691Z|I-OCEAN7-304-XXXX| 28.63 12.857 39.763 33.974 1498.9624 07:52:41.35M 2015-10-31T07:53:04.896Z|I-OCEAN7-304-XXXX| 28.63 12.857 39.763 33.974 1498.9624 07:52:41.55M 2015-10-31T07:53:05.096Z|I-OCEAN7-304-XXXX| 28.68 12.857 39.762 33.974 1498.9619 07:52:41.75M 2015-10-31T07:53:05.301Z|I-OCEAN7-304-XXXX| 28.68 12.857 39.761 33.974 1498.9604 07:52:41.94M 2015-10-31T07:53:05.506Z|I-OCEAN7-304-XXXX| 28.71 12.856 39.760 33.973 1498.9591 07:52:42.17M 2015-10-31T07:53:05.706Z|I-OCEAN7-304-XXXX| 28.69 12.856 39.760 33.973 1498.9572 07:52:42.37M 2015-10-31T07:53:05.911Z|I-OCEAN7-304-XXXX| 28.69 12.856 39.759 33.972 1498.9558 07:52:42.57M 2015-10-31T07:53:06.127Z|I-OCEAN7-304-XXXX| 28.70 12.856 39.758 33.972 1498.9552 07:52:42.76M 2015-10-31T07:53:06.316Z|I-OCEAN7-304-XXXX| 28.70 12.855 39.759 33.972 1498.9551 07:52:42.96M 2015-10-31T07:53:06.521Z|I-OCEAN7-304-XXXX| 28.78 12.855 39.758 33.972 1498.9553 07:52:43.18M 2015-10-31T07:53:06.726Z|I-OCEAN7-304-XXXX| 28.78 12.855 39.758 33.972 1498.9542 07:52:43.38M 2015-10-31T07:53:06.926Z|I-OCEAN7-304-XXXX| 28.82 12.854 39.758 33.973 1498.9545 07:52:43.58M 2015-10-31T07:53:07.126Z|I-OCEAN7-304-XXXX| 28.79 12.854 39.758 33.972 1498.9537 07:52:43.78M 2015-10-31T07:53:07.331Z|I-OCEAN7-304-XXXX| 28.78 12.854 39.758 33.973 1498.9537 07:52:44.00M 2015-10-31T07:53:07.536Z|I-OCEAN7-304-XXXX| 28.80 12.854 39.758 33.972 1498.9539 07:52:44.20M 2015-10-31T07:53:07.736Z|I-OCEAN7-304-XXXX| 28.81 12.855 39.758 33.972 1498.9548 07:52:44.40M 2015-10-31T07:53:07.941Z|I-OCEAN7-304-XXXX| 28.79 12.855 39.758 33.972 1498.9548 07:52:44.59M 2015-10-31T07:53:08.141Z|I-OCEAN7-304-XXXX| 28.82 12.855 39.757 33.971 1498.9551 07:52:44.79M 2015-10-31T07:53:08.341Z|I-OCEAN7-304-XXXX| 28.83 12.855 39.757 33.971 1498.9548 07:52:45.01M 2015-10-31T07:53:08.566Z|I-OCEAN7-304-XXXX| 28.83 12.855 39.757 33.971 1498.9551 07:52:45.21M 2015-10-31T07:53:08.751Z|I-OCEAN7-304-XXXX| 28.82 12.855 39.757 33.971 1498.9552 07:52:45.43M 2015-10-31T07:53:08.951Z|I-OCEAN7-304-XXXX| 28.82 12.856 39.757 33.970 1498.9556 07:52:45.61M 2015-10-31T07:53:09.161Z|I-OCEAN7-304-XXXX| 28.80 12.856 39.757 33.970 1498.9552 07:52:45.81M 2015-10-31T07:53:09.366Z|I-OCEAN7-304-XXXX| 28.81 12.856 39.756 33.969 1498.9553 07:52:46.03M 2015-10-31T07:53:09.561Z|I-OCEAN7-304-XXXX| 28.79 12.856 39.756 33.969 1498.9552 07:52:46.23M 2015-10-31T07:53:09.767Z|I-OCEAN7-304-XXXX| 28.79 12.856 39.756 33.969 1498.9550 07:52:46.42M 2015-10-31T07:53:09.971Z|I-OCEAN7-304-XXXX| 28.79 12.856 39.756 33.968 1498.9546 07:52:46.62M 2015-10-31T07:53:10.176Z|I-OCEAN7-304-XXXX| 28.78 12.856 39.755 33.968 1498.9534 07:52:46.82M 2015-10-31T07:53:10.376Z|I-OCEAN7-304-XXXX| 28.78 12.856 39.754 33.968 1498.9526 07:52:47.04M 2015-10-31T07:53:10.581Z|I-OCEAN7-304-XXXX| 28.83 12.856 39.754 33.967 1498.9521 07:52:47.24M 2015-10-31T07:53:10.781Z|I-OCEAN7-304-XXXX| 28.80 12.855 39.753 33.967 1498.9500 07:52:47.44M 2015-10-31T07:53:10.986Z|I-OCEAN7-304-XXXX| 28.80 12.855 39.753 33.967 1498.9490 07:52:47.64M 2015-10-31T07:53:11.186Z|I-OCEAN7-304-XXXX| 28.76 12.855 39.753 33.968 1498.9485 07:52:47.84M 2015-10-31T07:53:11.391Z|I-OCEAN7-304-XXXX| 28.76 12.855 39.754 33.968 1498.9486 07:52:48.06M 2015-10-31T07:53:11.596Z|I-OCEAN7-304-XXXX| 28.76 12.855 39.754 33.968 1498.9487 07:52:48.25M 2015-10-31T07:53:11.796Z|I-OCEAN7-304-XXXX| 28.76 12.855 39.754 33.968 1498.9493 07:52:48.45M 2015-10-31T07:53:12.001Z|I-OCEAN7-304-XXXX| 28.74 12.855 39.754 33.968 1498.9497 07:52:48.65M 2015-10-31T07:53:12.206Z|I-OCEAN7-304-XXXX| 28.78 12.855 39.754 33.968 1498.9506 07:52:48.85M 2015-10-31T07:53:12.407Z|I-OCEAN7-304-XXXX| 28.75 12.855 39.754 33.968 1498.9500 07:52:49.07M 2015-10-31T07:53:12.611Z|I-OCEAN7-304-XXXX| 28.75 12.855 39.754 33.968 1498.9500 07:52:49.27M 2015-10-31T07:53:12.812Z|I-OCEAN7-304-XXXX| 28.75 12.855 39.754 33.968 1498.9502 07:52:49.47M 2015-10-31T07:53:13.032Z|I-OCEAN7-304-XXXX| 28.71 12.855 39.754 33.968 1498.9500 07:52:49.67M 2015-10-31T07:53:13.216Z|I-OCEAN7-304-XXXX| 28.73 12.856 39.755 33.968 1498.9517 07:52:49.88M 2015-10-31T07:53:13.421Z|I-OCEAN7-304-XXXX| 28.74 12.856 39.755 33.968 1498.9518 07:52:50.09M 2015-10-31T07:53:13.626Z|I-OCEAN7-304-XXXX| 28.74 12.856 39.755 33.968 1498.9515 07:52:50.28M 2015-10-31T07:53:13.826Z|I-OCEAN7-304-XXXX| 28.76 12.856 39.754 33.967 1498.9519 07:52:50.48M 2015-10-31T07:53:14.031Z|I-OCEAN7-304-XXXX| 28.73 12.856 39.754 33.967 1498.9517 07:52:50.68M 2015-10-31T07:53:14.231Z|I-OCEAN7-304-XXXX| 28.73 12.856 39.753 33.967 1498.9510 07:52:50.88M 2015-10-31T07:53:14.437Z|I-OCEAN7-304-XXXX| 28.74 12.856 39.753 33.966 1498.9506 07:52:51.10M 2015-10-31T07:53:14.641Z|I-OCEAN7-304-XXXX| 28.74 12.856 39.753 33.967 1498.9504 07:52:51.30M 2015-10-31T07:53:14.846Z|I-OCEAN7-304-XXXX| 28.74 12.855 39.753 33.967 1498.9492 07:52:51.50M 2015-10-31T07:53:15.047Z|I-OCEAN7-304-XXXX| 28.71 12.855 39.753 33.967 1498.9479 07:52:51.70M 2015-10-31T07:53:15.287Z|I-OCEAN7-304-XXXX| 28.67 12.854 39.753 33.968 1498.9465 07:52:51.90M 2015-10-31T07:53:15.451Z|I-OCEAN7-304-XXXX| 28.69 12.854 39.754 33.969 1498.9460 07:52:52.12M 2015-10-31T07:53:15.657Z|I-OCEAN7-304-XXXX| 28.69 12.854 39.753 33.968 1498.9452 07:52:52.31M 2015-10-31T07:53:15.857Z|I-OCEAN7-304-XXXX| 28.72 12.854 39.753 33.968 1498.9453 07:52:52.52M 2015-10-31T07:53:16.087Z|I-OCEAN7-304-XXXX| 28.72 12.854 39.752 33.967 1498.9442 07:52:52.71M 2015-10-31T07:53:16.262Z|I-OCEAN7-304-XXXX| 28.69 12.853 39.751 33.967 1498.9421 07:52:52.91M 2015-10-31T07:53:16.467Z|I-OCEAN7-304-XXXX| 28.69 12.853 39.751 33.967 1498.9419 07:52:53.13M 2015-10-31T07:53:16.672Z|I-OCEAN7-304-XXXX| 28.69 12.853 39.752 33.967 1498.9421 07:52:53.33M 2015-10-31T07:53:16.872Z|I-OCEAN7-304-XXXX| 28.66 12.853 39.752 33.968 1498.9420 07:52:53.53M 2015-10-31T07:53:17.077Z|I-OCEAN7-304-XXXX| 28.66 12.853 39.752 33.968 1498.9417 07:52:53.73M 2015-10-31T07:53:17.277Z|I-OCEAN7-304-XXXX| 28.70 12.853 39.753 33.969 1498.9431 07:52:53.93M 2015-10-31T07:53:17.497Z|I-OCEAN7-304-XXXX| 28.66 12.853 39.753 33.969 1498.9431 07:52:54.15M 2015-10-31T07:53:17.687Z|I-OCEAN7-304-XXXX| 28.65 12.853 39.753 33.969 1498.9426 07:52:54.36M 2015-10-31T07:53:17.887Z|I-OCEAN7-304-XXXX| 28.65 12.853 39.757 33.973 1498.9475 07:52:54.55M 2015-10-31T07:53:18.092Z|I-OCEAN7-304-XXXX| 28.65 12.853 39.758 33.973 1498.9479 07:52:54.74M 2015-10-31T07:53:18.297Z|I-OCEAN7-304-XXXX| 28.66 12.853 39.758 33.973 1498.9490 07:52:54.94M 2015-10-31T07:53:18.497Z|I-OCEAN7-304-XXXX| 28.71 12.854 39.758 33.973 1498.9512 07:52:55.16M 2015-10-31T07:53:18.702Z|I-OCEAN7-304-XXXX| 28.72 12.854 39.758 33.973 1498.9517 07:52:55.36M 2015-10-31T07:53:18.907Z|I-OCEAN7-304-XXXX| 28.72 12.854 39.758 33.973 1498.9509 07:52:55.56M 2015-10-31T07:53:19.107Z|I-OCEAN7-304-XXXX| 28.77 12.854 39.758 33.973 1498.9514 07:52:55.76M 2015-10-31T07:53:19.312Z|I-OCEAN7-304-XXXX| 28.76 12.854 39.758 33.973 1498.9514 07:52:55.96M 2015-10-31T07:53:19.527Z|I-OCEAN7-304-XXXX| 28.76 12.854 39.758 33.973 1498.9507 07:52:56.18M 2015-10-31T07:53:19.717Z|I-OCEAN7-304-XXXX| 28.76 12.854 39.757 33.972 1498.9503 07:52:56.37M 2015-10-31T07:53:19.917Z|I-OCEAN7-304-XXXX| 28.79 12.854 39.756 33.972 1498.9501 07:52:56.57M 2015-10-31T07:53:20.122Z|I-OCEAN7-304-XXXX| 28.79 12.854 39.756 33.971 1498.9493 07:52:56.77M 2015-10-31T07:53:20.367Z|I-OCEAN7-304-XXXX| 28.82 12.854 39.755 33.970 1498.9496 07:52:56.97M 2015-10-31T07:53:20.527Z|I-OCEAN7-304-XXXX| 28.82 12.854 39.754 33.969 1498.9493 07:52:57.19M 2015-10-31T07:53:20.732Z|I-OCEAN7-304-XXXX| 28.82 12.854 39.754 33.968 1498.9492 07:52:57.39M 2015-10-31T07:53:20.932Z|I-OCEAN7-304-XXXX| 28.84 12.855 39.753 33.967 1498.9497 07:52:57.59M 2015-10-31T07:53:21.137Z|I-OCEAN7-304-XXXX| 28.89 12.855 39.753 33.967 1498.9508 07:52:57.79M 2015-10-31T07:53:21.342Z|I-OCEAN7-304-XXXX| 28.88 12.855 39.753 33.967 1498.9508 07:52:58.01M 2015-10-31T07:53:21.542Z|I-OCEAN7-304-XXXX| 28.91 12.855 39.753 33.967 1498.9514 07:52:58.21M 2015-10-31T07:53:21.747Z|I-OCEAN7-304-XXXX| 28.85 12.855 39.753 33.967 1498.9512 07:52:58.41M 2015-10-31T07:53:21.967Z|I-OCEAN7-304-XXXX| 28.83 12.855 39.754 33.967 1498.9517 07:52:58.60M 2015-10-31T07:53:22.152Z|I-OCEAN7-304-XXXX| 28.81 12.856 39.754 33.967 1498.9519 07:52:58.82M 2015-10-31T07:53:22.357Z|I-OCEAN7-304-XXXX| 28.81 12.856 39.754 33.967 1498.9526 07:52:59.02M 2015-10-31T07:53:22.557Z|I-OCEAN7-304-XXXX| 28.82 12.856 39.754 33.967 1498.9535 07:52:59.22M 2015-10-31T07:53:22.762Z|I-OCEAN7-304-XXXX| 28.82 12.856 39.754 33.967 1498.9536 07:52:59.42M 2015-10-31T07:53:22.967Z|I-OCEAN7-304-XXXX| 28.82 12.856 39.754 33.967 1498.9531 07:52:59.62M 2015-10-31T07:53:23.167Z|I-OCEAN7-304-XXXX| 28.80 12.856 39.754 33.967 1498.9532 07:52:59.82M 2015-10-31T07:53:23.372Z|I-OCEAN7-304-XXXX| 28.82 12.856 39.754 33.967 1498.9539 07:53:00.04M 2015-10-31T07:53:23.577Z|I-OCEAN7-304-XXXX| 28.82 12.856 39.755 33.968 1498.9548 07:53:00.23M 2015-10-31T07:53:23.777Z|I-OCEAN7-304-XXXX| 28.78 12.856 39.755 33.968 1498.9553 07:53:00.44M 2015-10-31T07:53:23.977Z|I-OCEAN7-304-XXXX| 28.79 12.857 39.756 33.968 1498.9562 07:53:00.63M 2015-10-31T07:53:24.177Z|I-OCEAN7-304-XXXX| 28.79 12.857 39.756 33.969 1498.9568 07:53:00.83M 2015-10-31T07:53:24.387Z|I-OCEAN7-304-XXXX| 28.79 12.857 39.756 33.969 1498.9573 07:53:01.05M 2015-10-31T07:53:24.587Z|I-OCEAN7-304-XXXX| 28.79 12.857 39.756 33.968 1498.9576 07:53:01.25M 2015-10-31T07:53:24.792Z|I-OCEAN7-304-XXXX| 28.78 12.857 39.756 33.967 1498.9574 07:53:01.45M 2015-10-31T07:53:24.997Z|I-OCEAN7-304-XXXX| 28.80 12.857 39.755 33.967 1498.9572 07:53:01.65M 2015-10-31T07:53:25.197Z|I-OCEAN7-304-XXXX| 28.76 12.857 39.755 33.967 1498.9558 07:53:01.85M 2015-10-31T07:53:25.402Z|I-OCEAN7-304-XXXX| 28.80 12.857 39.755 33.967 1498.9562 07:53:02.07M 2015-10-31T07:53:25.602Z|I-OCEAN7-304-XXXX| 28.81 12.857 39.755 33.967 1498.9559 07:53:02.27M 2015-10-31T07:53:25.807Z|I-OCEAN7-304-XXXX| 28.80 12.857 39.758 33.969 1498.9597 07:53:02.46M 2015-10-31T07:53:26.007Z|I-OCEAN7-304-XXXX| 28.80 12.857 39.757 33.969 1498.9601 07:53:02.66M 2015-10-31T07:53:26.212Z|I-OCEAN7-304-XXXX| 28.80 12.857 39.758 33.969 1498.9602 07:53:02.86M 2015-10-31T07:53:26.432Z|I-OCEAN7-304-XXXX| 28.80 12.857 39.758 33.969 1498.9600 07:53:03.08M 2015-10-31T07:53:26.617Z|I-OCEAN7-304-XXXX| 28.80 12.857 39.758 33.969 1498.9601 07:53:03.30M 2015-10-31T07:53:26.822Z|I-OCEAN7-304-XXXX| 28.79 12.857 39.757 33.969 1498.9595 07:53:03.48M 2015-10-31T07:53:27.027Z|I-OCEAN7-304-XXXX| 28.78 12.857 39.756 33.968 1498.9584 07:53:03.68M 2015-10-31T07:53:27.227Z|I-OCEAN7-304-XXXX| 28.78 12.857 39.753 33.965 1498.9550 07:53:03.88M 2015-10-31T07:53:27.432Z|I-OCEAN7-304-XXXX| 28.74 12.857 39.753 33.965 1498.9539 07:53:04.10M 2015-10-31T07:53:27.632Z|I-OCEAN7-304-XXXX| 28.70 12.857 39.754 33.966 1498.9529 07:53:04.30M 2015-10-31T07:53:27.837Z|I-OCEAN7-304-XXXX| 28.70 12.857 39.753 33.966 1498.9520 07:53:04.49M 2015-10-31T07:53:28.037Z|I-OCEAN7-304-XXXX| 28.72 12.857 39.753 33.965 1498.9520 07:53:04.69M 2015-10-31T07:53:28.243Z|I-OCEAN7-304-XXXX| 28.72 12.857 39.753 33.965 1498.9531 07:53:04.89M 2015-10-31T07:53:28.447Z|I-OCEAN7-304-XXXX| 28.74 12.857 39.754 33.966 1498.9551 07:53:05.11M 2015-10-31T07:53:28.647Z|I-OCEAN7-304-XXXX| 28.72 12.857 39.755 33.967 1498.9553 07:53:05.31M 2015-10-31T07:53:28.852Z|I-OCEAN7-304-XXXX| 28.71 12.857 39.755 33.967 1498.9550 07:53:05.51M 2015-10-31T07:53:29.057Z|I-OCEAN7-304-XXXX| 28.71 12.857 39.754 33.966 1498.9542 07:53:05.71M 2015-10-31T07:53:29.257Z|I-OCEAN7-304-XXXX| 28.71 12.857 39.754 33.966 1498.9548 07:53:05.91M 2015-10-31T07:53:29.462Z|I-OCEAN7-304-XXXX| 28.71 12.857 39.754 33.966 1498.9548 07:53:06.12M 2015-10-31T07:53:29.667Z|I-OCEAN7-304-XXXX| 28.73 12.857 39.754 33.966 1498.9548 07:53:06.33M 2015-10-31T07:53:29.867Z|I-OCEAN7-304-XXXX| 28.70 12.857 39.754 33.966 1498.9540 07:53:06.53M 2015-10-31T07:53:30.072Z|I-OCEAN7-304-XXXX| 28.70 12.857 39.754 33.966 1498.9535 07:53:06.72M 2015-10-31T07:53:30.272Z|I-OCEAN7-304-XXXX| 28.70 12.857 39.754 33.967 1498.9535 07:53:06.92M 2015-10-31T07:53:30.477Z|I-OCEAN7-304-XXXX| 28.71 12.857 39.754 33.966 1498.9535 07:53:07.14M 2015-10-31T07:53:30.677Z|I-OCEAN7-304-XXXX| 28.70 12.857 39.754 33.966 1498.9537 07:53:07.34M 2015-10-31T07:53:30.897Z|I-OCEAN7-304-XXXX| 28.70 12.857 39.754 33.966 1498.9540 07:53:07.54M 2015-10-31T07:53:31.088Z|I-OCEAN7-304-XXXX| 28.69 12.857 39.754 33.966 1498.9542 07:53:07.75M 2015-10-31T07:53:31.289Z|I-OCEAN7-304-XXXX| 28.73 12.857 39.754 33.966 1498.9541 07:53:07.94M 2015-10-31T07:53:31.492Z|I-OCEAN7-304-XXXX| 28.73 12.857 39.754 33.966 1498.9531 07:53:08.15M 2015-10-31T07:53:31.692Z|I-OCEAN7-304-XXXX| 28.71 12.857 39.754 33.966 1498.9525 07:53:08.36M 2015-10-31T07:53:31.897Z|I-OCEAN7-304-XXXX| 28.71 12.857 39.754 33.967 1498.9532 07:53:08.55M 2015-10-31T07:53:32.102Z|I-OCEAN7-304-XXXX| 28.71 12.856 39.755 33.967 1498.9532 07:53:08.75M 2015-10-31T07:53:32.302Z|I-OCEAN7-304-XXXX| 28.71 12.856 39.755 33.968 1498.9526 07:53:08.95M 2015-10-31T07:53:32.507Z|I-OCEAN7-304-XXXX| 28.65 12.856 39.755 33.967 1498.9518 07:53:09.17M 2015-10-31T07:53:32.712Z|I-OCEAN7-304-XXXX| 28.69 12.856 39.755 33.968 1498.9529 07:53:09.37M 2015-10-31T07:53:32.912Z|I-OCEAN7-304-XXXX| 28.68 12.856 39.755 33.968 1498.9534 07:53:09.57M 2015-10-31T07:53:33.117Z|I-OCEAN7-304-XXXX| 28.68 12.856 39.756 33.969 1498.9532 07:53:09.77M 2015-10-31T07:53:33.322Z|I-OCEAN7-304-XXXX| 28.63 12.856 39.756 33.969 1498.9520 07:53:09.97M 2015-10-31T07:53:33.522Z|I-OCEAN7-304-XXXX| 28.67 12.856 39.756 33.969 1498.9525 07:53:10.19M 2015-10-31T07:53:33.727Z|I-OCEAN7-304-XXXX| 28.64 12.856 39.755 33.968 1498.9510 07:53:10.38M 2015-10-31T07:53:33.927Z|I-OCEAN7-304-XXXX| 28.65 12.856 39.755 33.968 1498.9502 07:53:10.58M 2015-10-31T07:53:34.132Z|I-OCEAN7-304-XXXX| 28.68 12.855 39.755 33.969 1498.9500 07:53:10.78M 2015-10-31T07:53:34.332Z|I-OCEAN7-304-XXXX| 28.70 12.855 39.755 33.969 1498.9495 07:53:11.00M 2015-10-31T07:53:34.537Z|I-OCEAN7-304-XXXX| 28.71 12.855 39.754 33.968 1498.9496 07:53:11.20M 2015-10-31T07:53:34.742Z|I-OCEAN7-304-XXXX| 28.71 12.855 39.754 33.968 1498.9500 07:53:11.40M 2015-10-31T07:53:34.942Z|I-OCEAN7-304-XXXX| 28.76 12.855 39.754 33.968 1498.9502 07:53:11.60M 2015-10-31T07:53:35.142Z|I-OCEAN7-304-XXXX| 28.76 12.855 39.754 33.968 1498.9503 07:53:11.80M 2015-10-31T07:53:35.369Z|I-OCEAN7-304-XXXX| 28.76 12.855 39.754 33.968 1498.9500 07:53:12.01M 2015-10-31T07:53:35.552Z|I-OCEAN7-304-XXXX| 28.78 12.855 39.754 33.968 1498.9508 07:53:12.23M 2015-10-31T07:53:35.757Z|I-OCEAN7-304-XXXX| 28.76 12.855 39.754 33.968 1498.9503 07:53:12.41M 2015-10-31T07:53:35.957Z|I-OCEAN7-304-XXXX| 28.80 12.855 39.754 33.968 1498.9508 07:53:12.61M 2015-10-31T07:53:36.162Z|I-OCEAN7-304-XXXX| 28.80 12.855 39.754 33.968 1498.9507 07:53:12.81M 2015-10-31T07:53:36.381Z|I-OCEAN7-304-XXXX| 28.81 12.855 39.754 33.968 1498.9512 07:53:13.03M 2015-10-31T07:53:36.607Z|I-OCEAN7-304-XXXX| 28.82 12.855 39.754 33.968 1498.9515 07:53:13.23M 2015-10-31T07:53:36.772Z|I-OCEAN7-304-XXXX| 28.82 12.855 39.754 33.968 1498.9518 07:53:13.43M 2015-10-31T07:53:36.973Z|I-OCEAN7-304-XXXX| 28.85 12.855 39.755 33.968 1498.9528 07:53:13.63M 2015-10-31T07:53:37.177Z|I-OCEAN7-304-XXXX| 28.85 12.858 39.755 33.967 1498.9583 07:53:13.82M 2015-10-31T07:53:37.382Z|I-OCEAN7-304-XXXX| 28.85 12.858 39.755 33.967 1498.9583 07:53:14.05M 2015-10-31T07:53:37.583Z|I-OCEAN7-304-XXXX| 28.89 12.857 39.756 33.967 1498.9592 07:53:14.25M 2015-10-31T07:53:37.788Z|I-OCEAN7-304-XXXX| 28.95 12.857 39.756 33.968 1498.9607 07:53:14.44M 2015-10-31T07:53:37.988Z|I-OCEAN7-304-XXXX| 28.94 12.857 39.756 33.968 1498.9602 07:53:14.64M 2015-10-31T07:53:38.193Z|I-OCEAN7-304-XXXX| 28.94 12.857 39.756 33.968 1498.9592 07:53:14.84M 2015-10-31T07:53:38.398Z|I-OCEAN7-304-XXXX| 28.93 12.857 39.756 33.967 1498.9597 07:53:15.06M 2015-10-31T07:53:38.598Z|I-OCEAN7-304-XXXX| 28.93 12.858 39.755 33.967 1498.9601 07:53:15.26M 2015-10-31T07:53:38.802Z|I-OCEAN7-304-XXXX| 28.90 12.858 39.755 33.966 1498.9598 07:53:15.46M 2015-10-31T07:53:39.002Z|I-OCEAN7-304-XXXX| 28.88 12.858 39.755 33.966 1498.9591 07:53:15.66M 2015-10-31T07:53:39.210Z|I-OCEAN7-304-XXXX| 28.88 12.857 39.755 33.967 1498.9585 07:53:15.85M 2015-10-31T07:53:39.410Z|I-OCEAN7-304-XXXX| 28.85 12.857 39.755 33.967 1498.9576 07:53:16.08M 2015-10-31T07:53:39.613Z|I-OCEAN7-304-XXXX| 28.88 12.857 39.755 33.967 1498.9578 07:53:16.27M 2015-10-31T07:53:39.833Z|I-OCEAN7-304-XXXX| 28.88 12.857 39.755 33.967 1498.9569 07:53:16.47M 2015-10-31T07:53:40.018Z|I-OCEAN7-304-XXXX| 28.85 12.857 39.754 33.967 1498.9554 07:53:16.69M 2015-10-31T07:53:40.218Z|I-OCEAN7-304-XXXX| 28.82 12.856 39.754 33.967 1498.9541 07:53:16.87M 2015-10-31T07:53:40.428Z|I-OCEAN7-304-XXXX| 28.80 12.856 39.754 33.967 1498.9535 07:53:17.09M 2015-10-31T07:53:40.628Z|I-OCEAN7-304-XXXX| 28.78 12.856 39.753 33.966 1498.9529 07:53:17.29M 2015-10-31T07:53:40.833Z|I-OCEAN7-304-XXXX| 28.78 12.856 39.754 33.966 1498.9532 07:53:17.49M 2015-10-31T07:53:41.033Z|I-OCEAN7-304-XXXX| 28.76 12.856 39.754 33.967 1498.9531 07:53:17.69M 2015-10-31T07:53:41.238Z|I-OCEAN7-304-XXXX| 28.75 12.857 39.754 33.967 1498.9539 07:53:17.89M 2015-10-31T07:53:41.443Z|I-OCEAN7-304-XXXX| 28.73 12.857 39.755 33.967 1498.9540 07:53:18.11M 2015-10-31T07:53:41.643Z|I-OCEAN7-304-XXXX| 28.69 12.856 39.755 33.968 1498.9534 07:53:18.31M 2015-10-31T07:53:41.847Z|I-OCEAN7-304-XXXX| 28.67 12.856 39.756 33.969 1498.9531 07:53:18.50M 2015-10-31T07:53:42.048Z|I-OCEAN7-304-XXXX| 28.67 12.856 39.759 33.972 1498.9558 07:53:18.70M 2015-10-31T07:53:42.253Z|I-OCEAN7-304-XXXX| 28.69 12.856 39.760 33.973 1498.9567 07:53:18.90M 2015-10-31T07:53:42.458Z|I-OCEAN7-304-XXXX| 28.64 12.856 39.760 33.973 1498.9559 07:53:19.12M 2015-10-31T07:53:42.658Z|I-OCEAN7-304-XXXX| 28.64 12.855 39.760 33.973 1498.9554 07:53:19.32M 2015-10-31T07:53:42.863Z|I-OCEAN7-304-XXXX| 28.65 12.855 39.760 33.974 1498.9562 07:53:19.52M 2015-10-31T07:53:43.063Z|I-OCEAN7-304-XXXX| 28.61 12.855 39.760 33.974 1498.9556 07:53:19.72M 2015-10-31T07:53:43.268Z|I-OCEAN7-304-XXXX| 28.61 12.856 39.760 33.973 1498.9556 07:53:19.91M 2015-10-31T07:53:43.468Z|I-OCEAN7-304-XXXX| 28.61 12.856 39.759 33.972 1498.9545 07:53:20.13M 2015-10-31T07:53:43.673Z|I-OCEAN7-304-XXXX| 28.59 12.856 39.759 33.972 1498.9542 07:53:20.33M 2015-10-31T07:53:43.878Z|I-OCEAN7-304-XXXX| 28.57 12.856 39.759 33.972 1498.9539 07:53:20.53M 2015-10-31T07:53:44.078Z|I-OCEAN7-304-XXXX| 28.56 12.856 39.759 33.972 1498.9540 07:53:20.73M 2015-10-31T07:53:44.298Z|I-OCEAN7-304-XXXX| 28.62 12.856 39.759 33.972 1498.9548 07:53:20.93M 2015-10-31T07:53:44.489Z|I-OCEAN7-304-XXXX| 28.62 12.856 39.759 33.972 1498.9550 07:53:21.17M 2015-10-31T07:53:44.689Z|I-OCEAN7-304-XXXX| 28.62 12.856 39.759 33.972 1498.9551 07:53:21.35M 2015-10-31T07:53:44.893Z|I-OCEAN7-304-XXXX| 28.62 12.856 39.759 33.972 1498.9546 07:53:21.55M 2015-10-31T07:53:45.093Z|I-OCEAN7-304-XXXX| 28.65 12.856 39.759 33.972 1498.9554 07:53:21.75M 2015-10-31T07:53:45.298Z|I-OCEAN7-304-XXXX| 28.64 12.856 39.759 33.972 1498.9556 07:53:21.95M 2015-10-31T07:53:45.498Z|I-OCEAN7-304-XXXX| 28.67 12.856 39.759 33.972 1498.9564 07:53:22.17M 2015-10-31T07:53:45.703Z|I-OCEAN7-304-XXXX| 28.68 12.856 39.759 33.972 1498.9574 07:53:22.36M 2015-10-31T07:53:45.908Z|I-OCEAN7-304-XXXX| 28.70 12.856 39.760 33.972 1498.9581 07:53:22.56M 2015-10-31T07:53:46.113Z|I-OCEAN7-304-XXXX| 28.70 12.856 39.760 33.973 1498.9587 07:53:22.76M 2015-10-31T07:53:46.313Z|I-OCEAN7-304-XXXX| 28.71 12.856 39.761 33.974 1498.9587 07:53:22.96M 2015-10-31T07:53:46.518Z|I-OCEAN7-304-XXXX| 28.73 12.856 39.762 33.974 1498.9601 07:53:23.18M 2015-10-31T07:53:46.718Z|I-OCEAN7-304-XXXX| 28.74 12.856 39.762 33.975 1498.9609 07:53:23.38M 2015-10-31T07:53:46.923Z|I-OCEAN7-304-XXXX| 28.74 12.856 39.764 33.977 1498.9626 07:53:23.58M 2015-10-31T07:53:47.123Z|I-OCEAN7-304-XXXX| 28.78 12.856 39.765 33.978 1498.9646 07:53:23.78M 2015-10-31T07:53:47.329Z|I-OCEAN7-304-XXXX| 28.79 12.856 39.766 33.979 1498.9666 07:53:24.00M 2015-10-31T07:53:47.533Z|I-OCEAN7-304-XXXX| 28.79 12.856 39.768 33.980 1498.9688 07:53:24.19M 2015-10-31T07:53:47.733Z|I-OCEAN7-304-XXXX| 28.79 12.856 39.770 33.982 1498.9717 07:53:24.39M 2015-10-31T07:53:47.938Z|I-OCEAN7-304-XXXX| 28.83 12.857 39.773 33.984 1498.9760 07:53:24.59M 2015-10-31T07:53:48.138Z|I-OCEAN7-304-XXXX| 28.85 12.857 39.776 33.987 1498.9796 07:53:24.79M 2015-10-31T07:53:48.343Z|I-OCEAN7-304-XXXX| 28.85 12.857 39.778 33.989 1498.9823 07:53:25.01M 2015-10-31T07:53:48.548Z|I-OCEAN7-304-XXXX| 28.85 12.857 39.780 33.991 1498.9849 07:53:25.21M 2015-10-31T07:53:48.769Z|I-OCEAN7-304-XXXX| 28.89 12.857 39.782 33.993 1498.9874 07:53:25.41M 2015-10-31T07:53:48.953Z|I-OCEAN7-304-XXXX| 28.89 12.857 39.783 33.994 1498.9894 07:53:25.62M 2015-10-31T07:53:49.158Z|I-OCEAN7-304-XXXX| 28.89 12.857 39.785 33.996 1498.9912 07:53:25.81M 2015-10-31T07:53:49.358Z|I-OCEAN7-304-XXXX| 28.93 12.857 39.787 33.997 1498.9945 07:53:26.03M 2015-10-31T07:53:49.558Z|I-OCEAN7-304-XXXX| 28.93 12.857 39.788 33.998 1498.9966 07:53:26.22M 2015-10-31T07:53:49.758Z|I-OCEAN7-304-XXXX| 28.93 12.858 39.789 33.999 1498.9988 07:53:26.42M 2015-10-31T07:53:49.969Z|I-OCEAN7-304-XXXX| 28.95 12.858 39.790 34.000 1499.0004 07:53:26.62M 2015-10-31T07:53:50.169Z|I-OCEAN7-304-XXXX| 28.95 12.858 39.792 34.001 1499.0020 07:53:26.82M 2015-10-31T07:53:50.369Z|I-OCEAN7-304-XXXX| 28.90 12.858 39.793 34.002 1499.0020 07:53:27.04M 2015-10-31T07:53:50.578Z|I-OCEAN7-304-XXXX| 28.90 12.857 39.793 34.003 1499.0016 07:53:27.24M 2015-10-31T07:53:50.778Z|I-OCEAN7-304-XXXX| 28.88 12.857 39.793 34.004 1499.0013 07:53:27.44M 2015-10-31T07:53:50.978Z|I-OCEAN7-304-XXXX| 28.88 12.857 39.793 34.003 1499.0012 07:53:27.63M 2015-10-31T07:53:51.188Z|I-OCEAN7-304-XXXX| 28.88 12.857 39.792 34.002 1499.0002 07:53:27.83M 2015-10-31T07:53:51.383Z|I-OCEAN7-304-XXXX| 28.83 12.857 39.792 34.002 1498.9996 07:53:28.06M 2015-10-31T07:53:51.588Z|I-OCEAN7-304-XXXX| 28.86 12.858 39.792 34.002 1499.0002 07:53:28.25M 2015-10-31T07:53:51.793Z|I-OCEAN7-304-XXXX| 28.86 12.858 39.792 34.001 1499.0005 07:53:28.45M 2015-10-31T07:53:51.998Z|I-OCEAN7-304-XXXX| 28.81 12.858 39.792 34.002 1498.9995 07:53:28.65M 2015-10-31T07:53:52.198Z|I-OCEAN7-304-XXXX| 28.77 12.858 39.792 34.002 1498.9991 07:53:28.85M 2015-10-31T07:53:52.403Z|I-OCEAN7-304-XXXX| 28.77 12.858 39.792 34.001 1498.9990 07:53:29.07M 2015-10-31T07:53:52.610Z|I-OCEAN7-304-XXXX| 28.77 12.858 39.791 34.001 1498.9994 07:53:29.27M 2015-10-31T07:53:52.810Z|I-OCEAN7-304-XXXX| 28.74 12.858 39.791 34.000 1498.9987 07:53:29.47M 2015-10-31T07:53:53.013Z|I-OCEAN7-304-XXXX| 28.72 12.858 39.791 34.000 1498.9985 07:53:29.67M 2015-10-31T07:53:53.233Z|I-OCEAN7-304-XXXX| 28.73 12.858 39.791 34.000 1498.9980 07:53:29.87M 2015-10-31T07:53:53.418Z|I-OCEAN7-304-XXXX| 28.73 12.858 39.791 34.000 1498.9979 07:53:30.10M 2015-10-31T07:53:53.647Z|I-OCEAN7-304-XXXX| 28.73 12.858 39.791 34.000 1498.9985 07:53:30.28M 2015-10-31T07:53:53.823Z|I-OCEAN7-304-XXXX| 28.68 12.858 39.790 34.000 1498.9969 07:53:30.48M 2015-10-31T07:53:54.023Z|I-OCEAN7-304-XXXX| 28.68 12.858 39.790 34.000 1498.9961 07:53:30.68M 2015-10-31T07:53:54.228Z|I-OCEAN7-304-XXXX| 28.68 12.858 39.790 34.000 1498.9961 07:53:30.88M 2015-10-31T07:53:54.447Z|I-OCEAN7-304-XXXX| 28.68 12.858 39.790 34.000 1498.9954 07:53:31.10M 2015-10-31T07:53:54.638Z|I-OCEAN7-304-XXXX| 28.68 12.857 39.790 34.000 1498.9948 07:53:31.30M 2015-10-31T07:53:54.838Z|I-OCEAN7-304-XXXX| 28.64 12.857 39.790 34.000 1498.9934 07:53:31.50M 2015-10-31T07:53:55.047Z|I-OCEAN7-304-XXXX| 28.64 12.857 39.790 34.000 1498.9924 07:53:31.70M 2015-10-31T07:53:55.243Z|I-OCEAN7-304-XXXX| 28.63 12.856 39.790 34.001 1498.9916 07:53:31.90M 2015-10-31T07:53:55.448Z|I-OCEAN7-304-XXXX| 28.61 12.856 39.790 34.001 1498.9912 07:53:32.11M 2015-10-31T07:53:55.653Z|I-OCEAN7-304-XXXX| 28.61 12.856 39.790 34.002 1498.9905 07:53:32.31M 2015-10-31T07:53:55.858Z|I-OCEAN7-304-XXXX| 28.61 12.856 39.791 34.003 1498.9904 07:53:32.51M 2015-10-31T07:53:56.058Z|I-OCEAN7-304-XXXX| 28.65 12.855 39.790 34.002 1498.9901 07:53:32.71M 2015-10-31T07:53:56.258Z|I-OCEAN7-304-XXXX| 28.65 12.856 39.790 34.002 1498.9900 07:53:32.91M 2015-10-31T07:53:56.463Z|I-OCEAN7-304-XXXX| 28.65 12.855 39.790 34.002 1498.9896 07:53:33.13M 2015-10-31T07:53:56.668Z|I-OCEAN7-304-XXXX| 28.70 12.855 39.790 34.002 1498.9902 07:53:33.33M 2015-10-31T07:53:56.868Z|I-OCEAN7-304-XXXX| 28.71 12.854 39.790 34.003 1498.9862 07:53:33.53M 2015-10-31T07:53:57.073Z|I-OCEAN7-304-XXXX| 28.71 12.853 39.790 34.004 1498.9860 07:53:33.72M 2015-10-31T07:53:57.278Z|I-OCEAN7-304-XXXX| 28.71 12.853 39.790 34.003 1498.9858 07:53:33.92M 2015-10-31T07:53:57.478Z|I-OCEAN7-304-XXXX| 28.71 12.853 39.790 34.004 1498.9851 07:53:34.14M 2015-10-31T07:53:57.699Z|I-OCEAN7-304-XXXX| 28.71 12.853 39.790 34.004 1498.9847 07:53:34.34M 2015-10-31T07:53:57.883Z|I-OCEAN7-304-XXXX| 28.68 12.853 39.789 34.004 1498.9836 07:53:34.56M 2015-10-31T07:53:58.089Z|I-OCEAN7-304-XXXX| 28.68 12.853 39.790 34.004 1498.9844 07:53:34.74M 2015-10-31T07:53:58.293Z|I-OCEAN7-304-XXXX| 28.68 12.853 39.790 34.004 1498.9839 07:53:34.94M 2015-10-31T07:53:58.493Z|I-OCEAN7-304-XXXX| 28.71 12.853 39.790 34.004 1498.9851 07:53:35.16M 2015-10-31T07:53:58.698Z|I-OCEAN7-304-XXXX| 28.71 12.853 39.790 34.003 1498.9856 07:53:35.36M 2015-10-31T07:53:58.898Z|I-OCEAN7-304-XXXX| 28.70 12.854 39.790 34.003 1498.9858 07:53:35.56M 2015-10-31T07:53:59.103Z|I-OCEAN7-304-XXXX| 28.68 12.854 39.790 34.003 1498.9860 07:53:35.76M 2015-10-31T07:53:59.309Z|I-OCEAN7-304-XXXX| 28.68 12.854 39.790 34.003 1498.9871 07:53:35.95M 2015-10-31T07:53:59.509Z|I-OCEAN7-304-XXXX| 28.68 12.854 39.790 34.003 1498.9879 07:53:36.17M 2015-10-31T07:53:59.709Z|I-OCEAN7-304-XXXX| 28.72 12.855 39.791 34.003 1498.9897 07:53:36.37M 2015-10-31T07:53:59.913Z|I-OCEAN7-304-XXXX| 28.72 12.855 39.791 34.003 1498.9902 07:53:36.57M