2015-10-31T07:52:00.129Z|I-OCEAN7-304-XXXX| 28.77 12.859 39.769 33.978 1498.9758 07:51:36.77M 2015-10-31T07:52:00.333Z|I-OCEAN7-304-XXXX| 28.74 12.859 39.769 33.978 1498.9766 07:51:37.98M 2015-10-31T07:52:00.533Z|I-OCEAN7-304-XXXX| 28.75 12.859 39.767 33.976 1498.9742 07:51:37.19M 2015-10-31T07:52:00.738Z|I-OCEAN7-304-XXXX| 28.75 12.859 39.768 33.978 1498.9753 07:51:37.39M 2015-10-31T07:52:00.938Z|I-OCEAN7-304-XXXX| 28.71 12.861 39.769 33.977 1498.9794 07:51:37.59M 2015-10-31T07:52:01.143Z|I-OCEAN7-304-XXXX| 28.71 12.861 39.770 33.978 1498.9814 07:51:37.79M 2015-10-31T07:52:01.367Z|I-OCEAN7-304-XXXX| 28.71 12.861 39.771 33.978 1498.9827 07:51:38.01M 2015-10-31T07:52:01.568Z|I-OCEAN7-304-XXXX| 28.71 12.862 39.771 33.979 1498.9839 07:51:38.21M 2015-10-31T07:52:01.753Z|I-OCEAN7-304-XXXX| 28.71 12.862 39.772 33.980 1498.9849 07:51:38.42M 2015-10-31T07:52:01.958Z|I-OCEAN7-304-XXXX| 28.74 12.861 39.774 33.981 1498.9860 07:51:38.61M 2015-10-31T07:52:02.158Z|I-OCEAN7-304-XXXX| 28.70 12.861 39.775 33.982 1498.9858 07:51:38.81M 2015-10-31T07:52:02.363Z|I-OCEAN7-304-XXXX| 28.71 12.861 39.775 33.983 1498.9868 07:51:39.02M 2015-10-31T07:52:02.563Z|I-OCEAN7-304-XXXX| 28.71 12.861 39.775 33.983 1498.9865 07:51:39.22M 2015-10-31T07:52:02.769Z|I-OCEAN7-304-XXXX| 28.75 12.861 39.775 33.983 1498.9868 07:51:39.42M 2015-10-31T07:52:02.969Z|I-OCEAN7-304-XXXX| 28.74 12.861 39.775 33.983 1498.9861 07:51:39.62M 2015-10-31T07:52:03.174Z|I-OCEAN7-304-XXXX| 28.76 12.860 39.775 33.983 1498.9856 07:51:39.82M 2015-10-31T07:52:03.378Z|I-OCEAN7-304-XXXX| 28.76 12.860 39.774 33.983 1498.9843 07:51:40.04M 2015-10-31T07:52:03.578Z|I-OCEAN7-304-XXXX| 28.75 12.860 39.773 33.982 1498.9824 07:51:40.24M 2015-10-31T07:52:03.784Z|I-OCEAN7-304-XXXX| 28.78 12.860 39.769 33.978 1498.9773 07:51:40.44M 2015-10-31T07:52:03.984Z|I-OCEAN7-304-XXXX| 28.80 12.859 39.773 33.982 1498.9823 07:51:40.63M 2015-10-31T07:52:04.189Z|I-OCEAN7-304-XXXX| 28.80 12.859 39.774 33.983 1498.9822 07:51:40.83M 2015-10-31T07:52:04.393Z|I-OCEAN7-304-XXXX| 28.82 12.859 39.774 33.984 1498.9822 07:51:41.05M 2015-10-31T07:52:04.594Z|I-OCEAN7-304-XXXX| 28.83 12.859 39.774 33.984 1498.9821 07:51:41.25M 2015-10-31T07:52:04.799Z|I-OCEAN7-304-XXXX| 28.87 12.858 39.774 33.984 1498.9825 07:51:41.45M 2015-10-31T07:52:04.999Z|I-OCEAN7-304-XXXX| 28.83 12.858 39.774 33.984 1498.9817 07:51:41.65M 2015-10-31T07:52:05.204Z|I-OCEAN7-304-XXXX| 28.82 12.858 39.774 33.984 1498.9814 07:51:41.85M 2015-10-31T07:52:05.404Z|I-OCEAN7-304-XXXX| 28.82 12.858 39.774 33.985 1498.9812 07:51:42.07M 2015-10-31T07:52:05.610Z|I-OCEAN7-304-XXXX| 28.82 12.858 39.774 33.985 1498.9810 07:51:42.27M 2015-10-31T07:52:05.814Z|I-OCEAN7-304-XXXX| 28.82 12.858 39.774 33.985 1498.9800 07:51:42.47M 2015-10-31T07:52:06.034Z|I-OCEAN7-304-XXXX| 28.85 12.857 39.763 33.975 1498.9675 07:51:42.67M 2015-10-31T07:52:06.219Z|I-OCEAN7-304-XXXX| 28.89 12.857 39.762 33.974 1498.9659 07:51:42.88M 2015-10-31T07:52:06.424Z|I-OCEAN7-304-XXXX| 28.89 12.857 39.761 33.972 1498.9640 07:51:43.08M 2015-10-31T07:52:06.624Z|I-OCEAN7-304-XXXX| 28.86 12.857 39.760 33.972 1498.9617 07:51:43.28M 2015-10-31T07:52:06.829Z|I-OCEAN7-304-XXXX| 28.86 12.856 39.782 33.994 1498.9861 07:51:43.48M 2015-10-31T07:52:07.029Z|I-OCEAN7-304-XXXX| 28.92 12.858 39.789 33.999 1498.9983 07:51:43.68M 2015-10-31T07:52:07.229Z|I-OCEAN7-304-XXXX| 28.89 12.858 39.791 34.000 1498.9994 07:51:43.88M 2015-10-31T07:52:07.434Z|I-OCEAN7-304-XXXX| 28.90 12.858 39.792 34.002 1499.0013 07:51:44.10M 2015-10-31T07:52:07.639Z|I-OCEAN7-304-XXXX| 28.90 12.858 39.793 34.003 1499.0031 07:51:44.30M 2015-10-31T07:52:07.844Z|I-OCEAN7-304-XXXX| 28.91 12.858 39.795 34.004 1499.0048 07:51:44.49M 2015-10-31T07:52:08.044Z|I-OCEAN7-304-XXXX| 28.88 12.858 39.796 34.005 1499.0055 07:51:44.69M 2015-10-31T07:52:08.244Z|I-OCEAN7-304-XXXX| 28.87 12.858 39.796 34.006 1499.0070 07:51:44.89M 2015-10-31T07:52:08.449Z|I-OCEAN7-304-XXXX| 28.87 12.859 39.797 34.006 1499.0088 07:51:45.11M 2015-10-31T07:52:08.654Z|I-OCEAN7-304-XXXX| 28.87 12.859 39.797 34.006 1499.0081 07:51:45.31M 2015-10-31T07:52:08.859Z|I-OCEAN7-304-XXXX| 28.84 12.859 39.796 34.005 1499.0074 07:51:45.51M 2015-10-31T07:52:09.059Z|I-OCEAN7-304-XXXX| 28.81 12.858 39.796 34.005 1499.0062 07:51:45.71M 2015-10-31T07:52:09.259Z|I-OCEAN7-304-XXXX| 28.81 12.858 39.796 34.005 1499.0055 07:51:45.91M 2015-10-31T07:52:09.464Z|I-OCEAN7-304-XXXX| 28.80 12.858 39.795 34.004 1499.0048 07:51:46.12M 2015-10-31T07:52:09.669Z|I-OCEAN7-304-XXXX| 28.82 12.858 39.795 34.004 1499.0044 07:51:46.33M 2015-10-31T07:52:09.874Z|I-OCEAN7-304-XXXX| 28.74 12.858 39.794 34.004 1499.0022 07:51:46.53M 2015-10-31T07:52:10.074Z|I-OCEAN7-304-XXXX| 28.76 12.858 39.794 34.003 1499.0017 07:51:46.72M 2015-10-31T07:52:10.279Z|I-OCEAN7-304-XXXX| 28.72 12.858 39.793 34.003 1498.9996 07:51:46.92M 2015-10-31T07:52:10.499Z|I-OCEAN7-304-XXXX| 28.72 12.858 39.792 34.002 1498.9980 07:51:47.14M 2015-10-31T07:52:10.689Z|I-OCEAN7-304-XXXX| 28.70 12.858 39.791 34.001 1498.9967 07:51:47.36M 2015-10-31T07:52:10.889Z|I-OCEAN7-304-XXXX| 28.67 12.859 39.790 33.999 1498.9988 07:51:47.54M 2015-10-31T07:52:11.089Z|I-OCEAN7-304-XXXX| 28.70 12.859 39.789 33.998 1498.9983 07:51:47.74M 2015-10-31T07:52:11.294Z|I-OCEAN7-304-XXXX| 28.70 12.859 39.789 33.998 1498.9979 07:51:47.94M 2015-10-31T07:52:11.499Z|I-OCEAN7-304-XXXX| 28.64 12.859 39.788 33.997 1498.9963 07:51:48.16M 2015-10-31T07:52:11.699Z|I-OCEAN7-304-XXXX| 28.70 12.859 39.788 33.997 1498.9967 07:51:48.36M 2015-10-31T07:52:11.904Z|I-OCEAN7-304-XXXX| 28.69 12.859 39.787 33.996 1498.9961 07:51:48.56M 2015-10-31T07:52:12.109Z|I-OCEAN7-304-XXXX| 28.67 12.859 39.787 33.996 1498.9950 07:51:48.76M 2015-10-31T07:52:12.309Z|I-OCEAN7-304-XXXX| 28.70 12.859 39.786 33.995 1498.9950 07:51:48.96M 2015-10-31T07:52:12.514Z|I-OCEAN7-304-XXXX| 28.67 12.859 39.786 33.995 1498.9932 07:51:49.17M 2015-10-31T07:52:12.727Z|I-OCEAN7-304-XXXX| 28.67 12.859 39.785 33.994 1498.9917 07:51:49.37M 2015-10-31T07:52:12.919Z|I-OCEAN7-304-XXXX| 28.67 12.858 39.784 33.994 1498.9904 07:51:49.57M 2015-10-31T07:52:13.124Z|I-OCEAN7-304-XXXX| 28.63 12.859 39.783 33.993 1498.9886 07:51:49.77M 2015-10-31T07:52:13.324Z|I-OCEAN7-304-XXXX| 28.64 12.858 39.782 33.991 1498.9873 07:51:49.97M 2015-10-31T07:52:13.565Z|I-OCEAN7-304-XXXX| 28.64 12.859 39.780 33.990 1498.9860 07:51:50.19M 2015-10-31T07:52:13.734Z|I-OCEAN7-304-XXXX| 28.69 12.858 39.779 33.989 1498.9846 07:51:50.39M 2015-10-31T07:52:13.934Z|I-OCEAN7-304-XXXX| 28.71 12.858 39.778 33.988 1498.9838 07:51:50.59M 2015-10-31T07:52:14.134Z|I-OCEAN7-304-XXXX| 28.74 12.858 39.777 33.988 1498.9830 07:51:50.78M 2015-10-31T07:52:14.339Z|I-OCEAN7-304-XXXX| 28.74 12.858 39.776 33.986 1498.9812 07:51:51.00M 2015-10-31T07:52:14.539Z|I-OCEAN7-304-XXXX| 28.75 12.858 39.775 33.985 1498.9800 07:51:51.20M 2015-10-31T07:52:14.744Z|I-OCEAN7-304-XXXX| 28.75 12.858 39.773 33.984 1498.9785 07:51:51.40M 2015-10-31T07:52:14.964Z|I-OCEAN7-304-XXXX| 28.75 12.858 39.772 33.982 1498.9780 07:51:51.60M 2015-10-31T07:52:15.149Z|I-OCEAN7-304-XXXX| 28.77 12.859 39.771 33.981 1498.9779 07:51:51.81M 2015-10-31T07:52:15.354Z|I-OCEAN7-304-XXXX| 28.74 12.859 39.770 33.979 1498.9767 07:51:52.02M 2015-10-31T07:52:15.554Z|I-OCEAN7-304-XXXX| 28.77 12.860 39.769 33.978 1498.9773 07:51:52.22M 2015-10-31T07:52:15.764Z|I-OCEAN7-304-XXXX| 28.77 12.860 39.768 33.977 1498.9771 07:51:52.41M 2015-10-31T07:52:15.964Z|I-OCEAN7-304-XXXX| 28.80 12.860 39.767 33.976 1498.9769 07:51:52.62M 2015-10-31T07:52:16.164Z|I-OCEAN7-304-XXXX| 28.79 12.860 39.766 33.975 1498.9751 07:51:52.81M 2015-10-31T07:52:16.369Z|I-OCEAN7-304-XXXX| 28.79 12.860 39.765 33.974 1498.9735 07:51:53.03M 2015-10-31T07:52:16.574Z|I-OCEAN7-304-XXXX| 28.76 12.860 39.765 33.974 1498.9723 07:51:53.23M 2015-10-31T07:52:16.779Z|I-OCEAN7-304-XXXX| 28.76 12.859 39.764 33.974 1498.9714 07:51:53.43M 2015-10-31T07:52:16.979Z|I-OCEAN7-304-XXXX| 28.78 12.859 39.764 33.973 1498.9711 07:51:53.63M 2015-10-31T07:52:17.179Z|I-OCEAN7-304-XXXX| 28.76 12.859 39.763 33.973 1498.9706 07:51:53.83M 2015-10-31T07:52:17.384Z|I-OCEAN7-304-XXXX| 28.79 12.860 39.763 33.973 1498.9709 07:51:54.05M 2015-10-31T07:52:17.589Z|I-OCEAN7-304-XXXX| 28.77 12.860 39.763 33.973 1498.9712 07:51:54.24M 2015-10-31T07:52:17.789Z|I-OCEAN7-304-XXXX| 28.81 12.859 39.764 33.974 1498.9723 07:51:54.45M 2015-10-31T07:52:17.994Z|I-OCEAN7-304-XXXX| 28.80 12.859 39.764 33.974 1498.9716 07:51:54.65M 2015-10-31T07:52:18.194Z|I-OCEAN7-304-XXXX| 28.82 12.859 39.764 33.974 1498.9711 07:51:54.85M 2015-10-31T07:52:18.399Z|I-OCEAN7-304-XXXX| 28.81 12.859 39.765 33.975 1498.9707 07:51:55.06M 2015-10-31T07:52:18.604Z|I-OCEAN7-304-XXXX| 28.85 12.858 39.765 33.976 1498.9711 07:51:55.26M 2015-10-31T07:52:18.810Z|I-OCEAN7-304-XXXX| 28.85 12.858 39.765 33.976 1498.9712 07:51:55.46M 2015-10-31T07:52:19.010Z|I-OCEAN7-304-XXXX| 28.79 12.858 39.766 33.977 1498.9707 07:51:55.66M 2015-10-31T07:52:19.210Z|I-OCEAN7-304-XXXX| 28.79 12.858 39.767 33.978 1498.9722 07:51:55.86M 2015-10-31T07:52:19.434Z|I-OCEAN7-304-XXXX| 28.79 12.858 39.768 33.979 1498.9735 07:51:56.08M 2015-10-31T07:52:19.619Z|I-OCEAN7-304-XXXX| 28.79 12.858 39.769 33.980 1498.9749 07:51:56.29M 2015-10-31T07:52:19.824Z|I-OCEAN7-304-XXXX| 28.78 12.858 39.770 33.981 1498.9758 07:51:56.48M 2015-10-31T07:52:20.024Z|I-OCEAN7-304-XXXX| 28.81 12.858 39.771 33.982 1498.9771 07:51:56.68M 2015-10-31T07:52:20.224Z|I-OCEAN7-304-XXXX| 28.81 12.858 39.772 33.983 1498.9772 07:51:56.87M 2015-10-31T07:52:20.429Z|I-OCEAN7-304-XXXX| 28.81 12.857 39.773 33.984 1498.9777 07:51:57.09M 2015-10-31T07:52:20.634Z|I-OCEAN7-304-XXXX| 28.81 12.857 39.773 33.984 1498.9773 07:51:57.29M 2015-10-31T07:52:20.834Z|I-OCEAN7-304-XXXX| 28.87 12.857 39.773 33.984 1498.9780 07:51:57.49M 2015-10-31T07:52:21.039Z|I-OCEAN7-304-XXXX| 28.83 12.857 39.773 33.984 1498.9775 07:51:57.69M 2015-10-31T07:52:21.244Z|I-OCEAN7-304-XXXX| 28.83 12.857 39.774 33.984 1498.9788 07:51:57.89M 2015-10-31T07:52:21.444Z|I-OCEAN7-304-XXXX| 28.83 12.857 39.774 33.984 1498.9786 07:51:58.11M 2015-10-31T07:52:21.649Z|I-OCEAN7-304-XXXX| 28.83 12.858 39.774 33.984 1498.9790 07:51:58.31M 2015-10-31T07:52:21.854Z|I-OCEAN7-304-XXXX| 28.84 12.858 39.774 33.985 1498.9796 07:51:58.51M 2015-10-31T07:52:22.054Z|I-OCEAN7-304-XXXX| 28.81 12.857 39.774 33.985 1498.9788 07:51:58.71M 2015-10-31T07:52:22.259Z|I-OCEAN7-304-XXXX| 28.81 12.857 39.773 33.984 1498.9775 07:51:58.90M 2015-10-31T07:52:22.459Z|I-OCEAN7-304-XXXX| 28.81 12.860 39.773 33.981 1498.9844 07:51:59.12M 2015-10-31T07:52:22.664Z|I-OCEAN7-304-XXXX| 28.77 12.860 39.773 33.981 1498.9838 07:51:59.32M 2015-10-31T07:52:22.869Z|I-OCEAN7-304-XXXX| 28.77 12.860 39.773 33.981 1498.9835 07:51:59.52M 2015-10-31T07:52:23.069Z|I-OCEAN7-304-XXXX| 28.78 12.860 39.773 33.981 1498.9836 07:51:59.72M 2015-10-31T07:52:23.274Z|I-OCEAN7-304-XXXX| 28.78 12.860 39.772 33.981 1498.9832 07:51:59.92M 2015-10-31T07:52:23.474Z|I-OCEAN7-304-XXXX| 28.78 12.860 39.772 33.981 1498.9824 07:52:00.14M 2015-10-31T07:52:23.679Z|I-OCEAN7-304-XXXX| 28.79 12.860 39.772 33.981 1498.9816 07:52:00.34M 2015-10-31T07:52:23.899Z|I-OCEAN7-304-XXXX| 28.82 12.860 39.772 33.981 1498.9821 07:52:00.54M 2015-10-31T07:52:24.084Z|I-OCEAN7-304-XXXX| 28.81 12.860 39.773 33.982 1498.9819 07:52:00.75M 2015-10-31T07:52:24.289Z|I-OCEAN7-304-XXXX| 28.81 12.859 39.772 33.982 1498.9805 07:52:00.93M 2015-10-31T07:52:24.489Z|I-OCEAN7-304-XXXX| 28.81 12.858 39.773 33.983 1498.9795 07:52:01.15M 2015-10-31T07:52:24.694Z|I-OCEAN7-304-XXXX| 28.80 12.858 39.773 33.983 1498.9780 07:52:01.35M 2015-10-31T07:52:24.894Z|I-OCEAN7-304-XXXX| 28.77 12.857 39.773 33.984 1498.9767 07:52:01.55M 2015-10-31T07:52:25.099Z|I-OCEAN7-304-XXXX| 28.77 12.857 39.774 33.985 1498.9764 07:52:01.75M 2015-10-31T07:52:25.304Z|I-OCEAN7-304-XXXX| 28.77 12.856 39.775 33.986 1498.9768 07:52:01.95M 2015-10-31T07:52:25.504Z|I-OCEAN7-304-XXXX| 28.78 12.856 39.775 33.987 1498.9764 07:52:02.17M 2015-10-31T07:52:25.709Z|I-OCEAN7-304-XXXX| 28.76 12.856 39.775 33.988 1498.9758 07:52:02.37M 2015-10-31T07:52:25.914Z|I-OCEAN7-304-XXXX| 28.76 12.856 39.775 33.988 1498.9758 07:52:02.56M 2015-10-31T07:52:26.114Z|I-OCEAN7-304-XXXX| 28.76 12.856 39.775 33.988 1498.9751 07:52:02.76M 2015-10-31T07:52:26.314Z|I-OCEAN7-304-XXXX| 28.75 12.856 39.775 33.988 1498.9750 07:52:02.96M 2015-10-31T07:52:26.519Z|I-OCEAN7-304-XXXX| 28.75 12.855 39.776 33.989 1498.9758 07:52:03.18M 2015-10-31T07:52:26.724Z|I-OCEAN7-304-XXXX| 28.77 12.856 39.778 33.990 1498.9780 07:52:03.38M 2015-10-31T07:52:26.929Z|I-OCEAN7-304-XXXX| 28.78 12.855 39.777 33.990 1498.9777 07:52:03.58M 2015-10-31T07:52:27.129Z|I-OCEAN7-304-XXXX| 28.78 12.855 39.777 33.990 1498.9772 07:52:03.78M 2015-10-31T07:52:27.334Z|I-OCEAN7-304-XXXX| 28.78 12.856 39.777 33.989 1498.9778 07:52:04.00M 2015-10-31T07:52:27.534Z|I-OCEAN7-304-XXXX| 28.77 12.856 39.776 33.989 1498.9775 07:52:04.20M 2015-10-31T07:52:27.739Z|I-OCEAN7-304-XXXX| 28.77 12.856 39.776 33.988 1498.9768 07:52:04.40M 2015-10-31T07:52:27.940Z|I-OCEAN7-304-XXXX| 28.80 12.856 39.774 33.987 1498.9756 07:52:04.60M 2015-10-31T07:52:28.167Z|I-OCEAN7-304-XXXX| 28.78 12.856 39.773 33.985 1498.9730 07:52:04.79M 2015-10-31T07:52:28.365Z|I-OCEAN7-304-XXXX| 28.78 12.856 39.772 33.985 1498.9717 07:52:05.01M 2015-10-31T07:52:28.555Z|I-OCEAN7-304-XXXX| 28.77 12.855 39.772 33.985 1498.9716 07:52:05.23M 2015-10-31T07:52:28.755Z|I-OCEAN7-304-XXXX| 28.77 12.855 39.770 33.983 1498.9685 07:52:05.41M 2015-10-31T07:52:28.960Z|I-OCEAN7-304-XXXX| 28.74 12.855 39.769 33.982 1498.9675 07:52:05.61M 2015-10-31T07:52:29.160Z|I-OCEAN7-304-XXXX| 28.75 12.855 39.768 33.981 1498.9666 07:52:05.81M 2015-10-31T07:52:29.365Z|I-OCEAN7-304-XXXX| 28.74 12.855 39.767 33.980 1498.9648 07:52:06.03M 2015-10-31T07:52:29.565Z|I-OCEAN7-304-XXXX| 28.75 12.855 39.766 33.980 1498.9645 07:52:06.23M 2015-10-31T07:52:29.770Z|I-OCEAN7-304-XXXX| 28.73 12.855 39.771 33.984 1498.9692 07:52:06.43M 2015-10-31T07:52:29.970Z|I-OCEAN7-304-XXXX| 28.72 12.855 39.772 33.985 1498.9694 07:52:06.63M 2015-10-31T07:52:30.175Z|I-OCEAN7-304-XXXX| 28.77 12.855 39.772 33.986 1498.9700 07:52:06.82M 2015-10-31T07:52:30.380Z|I-OCEAN7-304-XXXX| 28.77 12.854 39.773 33.986 1498.9700 07:52:07.04M 2015-10-31T07:52:30.580Z|I-OCEAN7-304-XXXX| 28.77 12.855 39.768 33.982 1498.9646 07:52:07.24M 2015-10-31T07:52:30.785Z|I-OCEAN7-304-XXXX| 28.77 12.854 39.767 33.981 1498.9634 07:52:07.44M 2015-10-31T07:52:30.990Z|I-OCEAN7-304-XXXX| 28.77 12.855 39.768 33.982 1498.9653 07:52:07.64M 2015-10-31T07:52:31.190Z|I-OCEAN7-304-XXXX| 28.73 12.855 39.769 33.982 1498.9663 07:52:07.84M 2015-10-31T07:52:31.390Z|I-OCEAN7-304-XXXX| 28.73 12.855 39.770 33.983 1498.9684 07:52:08.06M 2015-10-31T07:52:31.600Z|I-OCEAN7-304-XXXX| 28.73 12.856 39.771 33.984 1498.9705 07:52:08.25M 2015-10-31T07:52:31.800Z|I-OCEAN7-304-XXXX| 28.71 12.856 39.769 33.982 1498.9680 07:52:08.46M 2015-10-31T07:52:32.005Z|I-OCEAN7-304-XXXX| 28.71 12.856 39.769 33.981 1498.9673 07:52:08.65M 2015-10-31T07:52:32.205Z|I-OCEAN7-304-XXXX| 28.71 12.856 39.769 33.981 1498.9670 07:52:08.85M 2015-10-31T07:52:32.410Z|I-OCEAN7-304-XXXX| 28.74 12.855 39.768 33.981 1498.9664 07:52:09.07M 2015-10-31T07:52:32.610Z|I-OCEAN7-304-XXXX| 28.75 12.855 39.767 33.981 1498.9658 07:52:09.27M 2015-10-31T07:52:32.830Z|I-OCEAN7-304-XXXX| 28.75 12.855 39.767 33.980 1498.9655 07:52:09.47M 2015-10-31T07:52:33.020Z|I-OCEAN7-304-XXXX| 28.75 12.856 39.766 33.979 1498.9651 07:52:09.68M 2015-10-31T07:52:33.220Z|I-OCEAN7-304-XXXX| 28.76 12.855 39.766 33.979 1498.9642 07:52:09.87M 2015-10-31T07:52:33.425Z|I-OCEAN7-304-XXXX| 28.76 12.856 39.766 33.979 1498.9650 07:52:10.09M 2015-10-31T07:52:33.630Z|I-OCEAN7-304-XXXX| 28.72 12.856 39.766 33.979 1498.9648 07:52:10.29M 2015-10-31T07:52:33.830Z|I-OCEAN7-304-XXXX| 28.69 12.856 39.766 33.979 1498.9651 07:52:10.49M 2015-10-31T07:52:34.035Z|I-OCEAN7-304-XXXX| 28.69 12.856 39.767 33.980 1498.9659 07:52:10.68M 2015-10-31T07:52:34.235Z|I-OCEAN7-304-XXXX| 28.72 12.856 39.768 33.980 1498.9669 07:52:10.88M 2015-10-31T07:52:34.440Z|I-OCEAN7-304-XXXX| 28.71 12.856 39.768 33.981 1498.9663 07:52:11.10M 2015-10-31T07:52:34.640Z|I-OCEAN7-304-XXXX| 28.71 12.856 39.768 33.981 1498.9667 07:52:11.30M 2015-10-31T07:52:34.845Z|I-OCEAN7-304-XXXX| 28.70 12.855 39.766 33.979 1498.9640 07:52:11.50M 2015-10-31T07:52:35.050Z|I-OCEAN7-304-XXXX| 28.70 12.855 39.766 33.979 1498.9637 07:52:11.70M 2015-10-31T07:52:35.250Z|I-OCEAN7-304-XXXX| 28.73 12.855 39.766 33.979 1498.9642 07:52:11.90M 2015-10-31T07:52:35.455Z|I-OCEAN7-304-XXXX| 28.73 12.856 39.766 33.979 1498.9647 07:52:12.12M 2015-10-31T07:52:35.687Z|I-OCEAN7-304-XXXX| 28.76 12.856 39.765 33.978 1498.9647 07:52:12.32M 2015-10-31T07:52:35.860Z|I-OCEAN7-304-XXXX| 28.75 12.856 39.765 33.977 1498.9642 07:52:12.51M 2015-10-31T07:52:36.065Z|I-OCEAN7-304-XXXX| 28.74 12.856 39.765 33.977 1498.9645 07:52:12.71M 2015-10-31T07:52:36.265Z|I-OCEAN7-304-XXXX| 28.76 12.856 39.764 33.976 1498.9646 07:52:12.91M 2015-10-31T07:52:36.470Z|I-OCEAN7-304-XXXX| 28.77 12.856 39.764 33.977 1498.9651 07:52:13.13M 2015-10-31T07:52:36.675Z|I-OCEAN7-304-XXXX| 28.77 12.856 39.765 33.977 1498.9652 07:52:13.33M 2015-10-31T07:52:36.875Z|I-OCEAN7-304-XXXX| 28.79 12.856 39.765 33.977 1498.9653 07:52:13.53M 2015-10-31T07:52:37.080Z|I-OCEAN7-304-XXXX| 28.80 12.856 39.765 33.977 1498.9650 07:52:13.73M 2015-10-31T07:52:37.300Z|I-OCEAN7-304-XXXX| 28.80 12.856 39.764 33.977 1498.9641 07:52:13.93M 2015-10-31T07:52:37.485Z|I-OCEAN7-304-XXXX| 28.80 12.856 39.764 33.977 1498.9637 07:52:14.16M 2015-10-31T07:52:37.685Z|I-OCEAN7-304-XXXX| 28.79 12.856 39.764 33.977 1498.9636 07:52:14.34M 2015-10-31T07:52:37.890Z|I-OCEAN7-304-XXXX| 28.79 12.856 39.765 33.978 1498.9644 07:52:14.54M 2015-10-31T07:52:38.095Z|I-OCEAN7-304-XXXX| 28.79 12.856 39.765 33.978 1498.9652 07:52:14.74M 2015-10-31T07:52:38.295Z|I-OCEAN7-304-XXXX| 28.79 12.856 39.765 33.978 1498.9656 07:52:14.94M 2015-10-31T07:52:38.527Z|I-OCEAN7-304-XXXX| 28.79 12.856 39.766 33.978 1498.9659 07:52:15.16M 2015-10-31T07:52:38.705Z|I-OCEAN7-304-XXXX| 28.83 12.856 39.766 33.979 1498.9669 07:52:15.36M 2015-10-31T07:52:38.905Z|I-OCEAN7-304-XXXX| 28.82 12.856 39.766 33.979 1498.9673 07:52:15.56M 2015-10-31T07:52:39.110Z|I-OCEAN7-304-XXXX| 28.81 12.856 39.767 33.979 1498.9670 07:52:15.76M 2015-10-31T07:52:39.310Z|I-OCEAN7-304-XXXX| 28.80 12.856 39.767 33.980 1498.9672 07:52:15.96M 2015-10-31T07:52:39.515Z|I-OCEAN7-304-XXXX| 28.80 12.856 39.767 33.979 1498.9669 07:52:16.18M 2015-10-31T07:52:39.720Z|I-OCEAN7-304-XXXX| 28.80 12.856 39.766 33.979 1498.9666 07:52:16.38M 2015-10-31T07:52:39.920Z|I-OCEAN7-304-XXXX| 28.80 12.856 39.767 33.979 1498.9672 07:52:16.58M 2015-10-31T07:52:40.125Z|I-OCEAN7-304-XXXX| 28.80 12.856 39.767 33.979 1498.9681 07:52:16.77M 2015-10-31T07:52:40.330Z|I-OCEAN7-304-XXXX| 28.80 12.857 39.767 33.979 1498.9691 07:52:16.97M 2015-10-31T07:52:40.530Z|I-OCEAN7-304-XXXX| 28.80 12.857 39.767 33.979 1498.9694 07:52:17.19M 2015-10-31T07:52:40.735Z|I-OCEAN7-304-XXXX| 28.75 12.857 39.767 33.979 1498.9689 07:52:17.39M 2015-10-31T07:52:40.940Z|I-OCEAN7-304-XXXX| 28.75 12.857 39.768 33.979 1498.9696 07:52:17.59M 2015-10-31T07:52:41.140Z|I-OCEAN7-304-XXXX| 28.74 12.857 39.767 33.979 1498.9690 07:52:17.79M 2015-10-31T07:52:41.345Z|I-OCEAN7-304-XXXX| 28.76 12.857 39.767 33.979 1498.9688 07:52:18.01M 2015-10-31T07:52:41.545Z|I-OCEAN7-304-XXXX| 28.75 12.857 39.767 33.979 1498.9683 07:52:18.21M 2015-10-31T07:52:41.765Z|I-OCEAN7-304-XXXX| 28.75 12.857 39.766 33.978 1498.9675 07:52:18.40M 2015-10-31T07:52:41.950Z|I-OCEAN7-304-XXXX| 28.75 12.859 39.766 33.976 1498.9722 07:52:18.62M 2015-10-31T07:52:42.155Z|I-OCEAN7-304-XXXX| 28.75 12.859 39.766 33.976 1498.9725 07:52:18.80M 2015-10-31T07:52:42.355Z|I-OCEAN7-304-XXXX| 28.79 12.859 39.766 33.976 1498.9736 07:52:19.02M 2015-10-31T07:52:42.567Z|I-OCEAN7-304-XXXX| 28.79 12.859 39.767 33.977 1498.9742 07:52:19.22M 2015-10-31T07:52:42.765Z|I-OCEAN7-304-XXXX| 28.79 12.859 39.767 33.977 1498.9750 07:52:19.42M 2015-10-31T07:52:42.965Z|I-OCEAN7-304-XXXX| 28.79 12.859 39.767 33.977 1498.9753 07:52:19.62M 2015-10-31T07:52:43.167Z|I-OCEAN7-304-XXXX| 28.79 12.859 39.767 33.977 1498.9752 07:52:19.82M 2015-10-31T07:52:43.375Z|I-OCEAN7-304-XXXX| 28.79 12.860 39.767 33.977 1498.9762 07:52:20.03M 2015-10-31T07:52:43.575Z|I-OCEAN7-304-XXXX| 28.79 12.860 39.767 33.977 1498.9760 07:52:20.24M 2015-10-31T07:52:43.780Z|I-OCEAN7-304-XXXX| 28.79 12.859 39.767 33.976 1498.9745 07:52:20.43M 2015-10-31T07:52:43.985Z|I-OCEAN7-304-XXXX| 28.82 12.859 39.766 33.976 1498.9738 07:52:20.64M 2015-10-31T07:52:44.185Z|I-OCEAN7-304-XXXX| 28.86 12.858 39.766 33.977 1498.9730 07:52:20.83M 2015-10-31T07:52:44.390Z|I-OCEAN7-304-XXXX| 28.86 12.858 39.766 33.977 1498.9712 07:52:21.05M 2015-10-31T07:52:44.590Z|I-OCEAN7-304-XXXX| 28.84 12.858 39.766 33.977 1498.9708 07:52:21.25M 2015-10-31T07:52:44.796Z|I-OCEAN7-304-XXXX| 28.84 12.855 39.766 33.979 1498.9652 07:52:21.45M 2015-10-31T07:52:44.995Z|I-OCEAN7-304-XXXX| 28.84 12.855 39.766 33.980 1498.9650 07:52:21.65M 2015-10-31T07:52:45.200Z|I-OCEAN7-304-XXXX| 28.84 12.855 39.766 33.980 1498.9641 07:52:21.85M 2015-10-31T07:52:45.405Z|I-OCEAN7-304-XXXX| 28.80 12.854 39.766 33.980 1498.9628 07:52:22.07M 2015-10-31T07:52:45.610Z|I-OCEAN7-304-XXXX| 28.78 12.852 39.766 33.982 1498.9563 07:52:22.27M 2015-10-31T07:52:45.810Z|I-OCEAN7-304-XXXX| 28.75 12.852 39.766 33.982 1498.9559 07:52:22.47M 2015-10-31T07:52:46.010Z|I-OCEAN7-304-XXXX| 28.77 12.852 39.767 33.983 1498.9579 07:52:22.67M 2015-10-31T07:52:46.235Z|I-OCEAN7-304-XXXX| 28.77 12.852 39.767 33.983 1498.9595 07:52:22.86M 2015-10-31T07:52:46.420Z|I-OCEAN7-304-XXXX| 28.76 12.853 39.768 33.983 1498.9607 07:52:23.10M 2015-10-31T07:52:46.635Z|I-OCEAN7-304-XXXX| 28.73 12.853 39.768 33.983 1498.9615 07:52:23.28M 2015-10-31T07:52:46.825Z|I-OCEAN7-304-XXXX| 28.73 12.854 39.769 33.984 1498.9634 07:52:23.48M 2015-10-31T07:52:47.025Z|I-OCEAN7-304-XXXX| 28.76 12.854 39.770 33.984 1498.9652 07:52:23.68M 2015-10-31T07:52:47.230Z|I-OCEAN7-304-XXXX| 28.74 12.854 39.770 33.984 1498.9661 07:52:23.88M 2015-10-31T07:52:47.435Z|I-OCEAN7-304-XXXX| 28.74 12.854 39.770 33.984 1498.9667 07:52:24.10M 2015-10-31T07:52:47.635Z|I-OCEAN7-304-XXXX| 28.74 12.855 39.771 33.984 1498.9678 07:52:24.30M 2015-10-31T07:52:47.847Z|I-OCEAN7-304-XXXX| 28.73 12.855 39.771 33.984 1498.9689 07:52:24.50M 2015-10-31T07:52:48.040Z|I-OCEAN7-304-XXXX| 28.72 12.855 39.771 33.984 1498.9696 07:52:24.69M 2015-10-31T07:52:48.246Z|I-OCEAN7-304-XXXX| 28.71 12.856 39.771 33.983 1498.9703 07:52:24.89M 2015-10-31T07:52:48.446Z|I-OCEAN7-304-XXXX| 28.70 12.856 39.771 33.983 1498.9705 07:52:25.11M 2015-10-31T07:52:48.650Z|I-OCEAN7-304-XXXX| 28.69 12.856 39.770 33.982 1498.9707 07:52:25.31M 2015-10-31T07:52:48.855Z|I-OCEAN7-304-XXXX| 28.67 12.856 39.770 33.982 1498.9701 07:52:25.51M 2015-10-31T07:52:49.060Z|I-OCEAN7-304-XXXX| 28.67 12.856 39.769 33.981 1498.9689 07:52:25.71M 2015-10-31T07:52:49.260Z|I-OCEAN7-304-XXXX| 28.66 12.856 39.769 33.981 1498.9681 07:52:25.91M 2015-10-31T07:52:49.466Z|I-OCEAN7-304-XXXX| 28.66 12.856 39.769 33.981 1498.9673 07:52:26.12M 2015-10-31T07:52:49.666Z|I-OCEAN7-304-XXXX| 28.67 12.856 39.768 33.981 1498.9664 07:52:26.33M 2015-10-31T07:52:49.870Z|I-OCEAN7-304-XXXX| 28.67 12.856 39.767 33.980 1498.9651 07:52:26.52M 2015-10-31T07:52:50.075Z|I-OCEAN7-304-XXXX| 28.72 12.856 39.766 33.979 1498.9639 07:52:26.73M 2015-10-31T07:52:50.275Z|I-OCEAN7-304-XXXX| 28.67 12.856 39.765 33.978 1498.9623 07:52:26.92M 2015-10-31T07:52:50.480Z|I-OCEAN7-304-XXXX| 28.71 12.855 39.765 33.978 1498.9624 07:52:27.14M 2015-10-31T07:52:50.701Z|I-OCEAN7-304-XXXX| 28.71 12.855 39.764 33.977 1498.9612 07:52:27.34M 2015-10-31T07:52:50.885Z|I-OCEAN7-304-XXXX| 28.76 12.855 39.764 33.977 1498.9604 07:52:27.56M 2015-10-31T07:52:51.091Z|I-OCEAN7-304-XXXX| 28.76 12.855 39.763 33.977 1498.9596 07:52:27.74M 2015-10-31T07:52:51.291Z|I-OCEAN7-304-XXXX| 28.77 12.855 39.762 33.976 1498.9590 07:52:27.94M 2015-10-31T07:52:51.495Z|I-OCEAN7-304-XXXX| 28.75 12.855 39.762 33.976 1498.9578 07:52:28.16M 2015-10-31T07:52:51.696Z|I-OCEAN7-304-XXXX| 28.75 12.855 39.761 33.975 1498.9574 07:52:28.36M 2015-10-31T07:52:51.901Z|I-OCEAN7-304-XXXX| 28.75 12.855 39.761 33.974 1498.9573 07:52:28.55M 2015-10-31T07:52:52.124Z|I-OCEAN7-304-XXXX| 28.75 12.855 39.760 33.974 1498.9562 07:52:28.75M 2015-10-31T07:52:52.306Z|I-OCEAN7-304-XXXX| 28.78 12.855 39.759 33.973 1498.9553 07:52:28.95M 2015-10-31T07:52:52.511Z|I-OCEAN7-304-XXXX| 28.78 12.855 39.758 33.972 1498.9542 07:52:29.17M 2015-10-31T07:52:52.711Z|I-OCEAN7-304-XXXX| 28.78 12.855 39.757 33.971 1498.9536 07:52:29.37M 2015-10-31T07:52:52.916Z|I-OCEAN7-304-XXXX| 28.78 12.855 39.757 33.971 1498.9531 07:52:29.57M 2015-10-31T07:52:53.123Z|I-OCEAN7-304-XXXX| 28.81 12.855 39.757 33.971 1498.9542 07:52:29.77M 2015-10-31T07:52:53.321Z|I-OCEAN7-304-XXXX| 28.79 12.855 39.757 33.971 1498.9536 07:52:29.97M 2015-10-31T07:52:53.521Z|I-OCEAN7-304-XXXX| 28.79 12.855 39.757 33.970 1498.9541 07:52:30.19M 2015-10-31T07:52:53.731Z|I-OCEAN7-304-XXXX| 28.79 12.856 39.756 33.970 1498.9547 07:52:30.38M 2015-10-31T07:52:53.931Z|I-OCEAN7-304-XXXX| 28.79 12.856 39.761 33.974 1498.9611 07:52:30.58M 2015-10-31T07:52:54.131Z|I-OCEAN7-304-XXXX| 28.80 12.857 39.762 33.975 1498.9635 07:52:30.78M 2015-10-31T07:52:54.336Z|I-OCEAN7-304-XXXX| 28.80 12.857 39.763 33.975 1498.9650 07:52:31.00M 2015-10-31T07:52:54.541Z|I-OCEAN7-304-XXXX| 28.80 12.857 39.764 33.976 1498.9664 07:52:31.20M 2015-10-31T07:52:54.741Z|I-OCEAN7-304-XXXX| 28.79 12.857 39.765 33.977 1498.9663 07:52:31.40M 2015-10-31T07:52:54.946Z|I-OCEAN7-304-XXXX| 28.79 12.857 39.766 33.978 1498.9673 07:52:31.60M 2015-10-31T07:52:55.166Z|I-OCEAN7-304-XXXX| 28.76 12.857 39.766 33.978 1498.9674 07:52:31.80M 2015-10-31T07:52:55.351Z|I-OCEAN7-304-XXXX| 28.79 12.857 39.767 33.978 1498.9689 07:52:32.03M 2015-10-31T07:52:55.556Z|I-OCEAN7-304-XXXX| 28.79 12.857 39.767 33.978 1498.9690 07:52:32.22M 2015-10-31T07:52:55.761Z|I-OCEAN7-304-XXXX| 28.77 12.857 39.766 33.978 1498.9684 07:52:32.42M 2015-10-31T07:52:55.961Z|I-OCEAN7-304-XXXX| 28.80 12.857 39.766 33.978 1498.9681 07:52:32.62M 2015-10-31T07:52:56.166Z|I-OCEAN7-304-XXXX| 28.79 12.857 39.765 33.977 1498.9673 07:52:32.81M 2015-10-31T07:52:56.366Z|I-OCEAN7-304-XXXX| 28.78 12.857 39.765 33.977 1498.9672 07:52:33.03M 2015-10-31T07:52:56.571Z|I-OCEAN7-304-XXXX| 28.80 12.857 39.765 33.977 1498.9668 07:52:33.23M 2015-10-31T07:52:56.776Z|I-OCEAN7-304-XXXX| 28.84 12.857 39.765 33.977 1498.9667 07:52:33.43M 2015-10-31T07:52:56.976Z|I-OCEAN7-304-XXXX| 28.85 12.856 39.764 33.977 1498.9663 07:52:33.63M 2015-10-31T07:52:57.181Z|I-OCEAN7-304-XXXX| 28.82 12.856 39.764 33.976 1498.9646 07:52:33.83M 2015-10-31T07:52:57.381Z|I-OCEAN7-304-XXXX| 28.83 12.856 39.763 33.976 1498.9645 07:52:34.05M 2015-10-31T07:52:57.586Z|I-OCEAN7-304-XXXX| 28.84 12.856 39.763 33.975 1498.9645 07:52:34.24M 2015-10-31T07:52:57.786Z|I-OCEAN7-304-XXXX| 28.85 12.857 39.763 33.975 1498.9653 07:52:34.45M 2015-10-31T07:52:57.991Z|I-OCEAN7-304-XXXX| 28.86 12.857 39.762 33.974 1498.9653 07:52:34.64M 2015-10-31T07:52:58.196Z|I-OCEAN7-304-XXXX| 28.89 12.857 39.762 33.974 1498.9658 07:52:34.84M 2015-10-31T07:52:58.401Z|I-OCEAN7-304-XXXX| 28.85 12.857 39.762 33.974 1498.9648 07:52:35.06M 2015-10-31T07:52:58.601Z|I-OCEAN7-304-XXXX| 28.84 12.857 39.761 33.973 1498.9637 07:52:35.26M 2015-10-31T07:52:58.801Z|I-OCEAN7-304-XXXX| 28.80 12.857 39.761 33.973 1498.9631 07:52:35.46M 2015-10-31T07:52:59.006Z|I-OCEAN7-304-XXXX| 28.80 12.857 39.761 33.973 1498.9633 07:52:35.66M 2015-10-31T07:52:59.211Z|I-OCEAN7-304-XXXX| 28.83 12.857 39.761 33.973 1498.9639 07:52:35.86M 2015-10-31T07:52:59.416Z|I-OCEAN7-304-XXXX| 28.83 12.857 39.761 33.973 1498.9636 07:52:36.08M 2015-10-31T07:52:59.636Z|I-OCEAN7-304-XXXX| 28.86 12.857 39.761 33.973 1498.9637 07:52:36.28M 2015-10-31T07:52:59.821Z|I-OCEAN7-304-XXXX| 28.82 12.857 39.761 33.973 1498.9630 07:52:36.49M