2015-10-31T07:51:00.031Z|I-OCEAN7-304-XXXX| 28.72 12.856 39.774 33.986 1498.9752 07:50:36.68M 2015-10-31T07:51:00.236Z|I-OCEAN7-304-XXXX| 28.74 12.857 39.774 33.986 1498.9757 07:50:36.88M 2015-10-31T07:51:00.436Z|I-OCEAN7-304-XXXX| 28.77 12.856 39.774 33.986 1498.9760 07:50:37.10M 2015-10-31T07:51:00.641Z|I-OCEAN7-304-XXXX| 28.77 12.856 39.775 33.986 1498.9767 07:50:37.29M 2015-10-31T07:51:00.846Z|I-OCEAN7-304-XXXX| 28.69 12.857 39.776 33.987 1498.9768 07:50:37.49M 2015-10-31T07:51:01.046Z|I-OCEAN7-304-XXXX| 28.74 12.857 39.776 33.988 1498.9789 07:50:37.69M 2015-10-31T07:51:01.251Z|I-OCEAN7-304-XXXX| 28.71 12.857 39.777 33.988 1498.9785 07:50:37.89M 2015-10-31T07:51:01.451Z|I-OCEAN7-304-XXXX| 28.71 12.857 39.773 33.985 1498.9739 07:50:38.11M 2015-10-31T07:51:01.656Z|I-OCEAN7-304-XXXX| 28.71 12.857 39.773 33.985 1498.9745 07:50:38.31M 2015-10-31T07:51:01.856Z|I-OCEAN7-304-XXXX| 28.70 12.857 39.773 33.985 1498.9755 07:50:38.51M 2015-10-31T07:51:02.061Z|I-OCEAN7-304-XXXX| 28.71 12.857 39.773 33.985 1498.9756 07:50:38.71M 2015-10-31T07:51:02.266Z|I-OCEAN7-304-XXXX| 28.76 12.857 39.773 33.984 1498.9757 07:50:38.91M 2015-10-31T07:51:02.466Z|I-OCEAN7-304-XXXX| 28.73 12.857 39.772 33.984 1498.9750 07:50:39.13M 2015-10-31T07:51:02.671Z|I-OCEAN7-304-XXXX| 28.73 12.857 39.772 33.983 1498.9749 07:50:39.32M 2015-10-31T07:51:02.871Z|I-OCEAN7-304-XXXX| 28.70 12.857 39.771 33.982 1498.9738 07:50:39.52M 2015-10-31T07:51:03.076Z|I-OCEAN7-304-XXXX| 28.70 12.857 39.771 33.983 1498.9738 07:50:39.72M 2015-10-31T07:51:03.281Z|I-OCEAN7-304-XXXX| 28.71 12.857 39.771 33.982 1498.9733 07:50:39.92M 2015-10-31T07:51:03.508Z|I-OCEAN7-304-XXXX| 28.73 12.857 39.771 33.982 1498.9735 07:50:40.14M 2015-10-31T07:51:03.681Z|I-OCEAN7-304-XXXX| 28.73 12.857 39.770 33.981 1498.9730 07:50:40.36M 2015-10-31T07:51:03.886Z|I-OCEAN7-304-XXXX| 28.74 12.857 39.769 33.980 1498.9723 07:50:40.54M 2015-10-31T07:51:04.091Z|I-OCEAN7-304-XXXX| 28.74 12.857 39.768 33.980 1498.9716 07:50:40.74M 2015-10-31T07:51:04.296Z|I-OCEAN7-304-XXXX| 28.71 12.857 39.767 33.979 1498.9698 07:50:40.94M 2015-10-31T07:51:04.496Z|I-OCEAN7-304-XXXX| 28.74 12.857 39.766 33.977 1498.9688 07:50:41.16M 2015-10-31T07:51:04.696Z|I-OCEAN7-304-XXXX| 28.74 12.857 39.765 33.976 1498.9670 07:50:41.35M 2015-10-31T07:51:04.906Z|I-OCEAN7-304-XXXX| 28.74 12.857 39.762 33.974 1498.9648 07:50:41.55M 2015-10-31T07:51:05.106Z|I-OCEAN7-304-XXXX| 28.76 12.858 39.761 33.972 1498.9637 07:50:41.75M 2015-10-31T07:51:05.306Z|I-OCEAN7-304-XXXX| 28.75 12.858 39.760 33.971 1498.9625 07:50:41.95M 2015-10-31T07:51:05.511Z|I-OCEAN7-304-XXXX| 28.75 12.858 39.759 33.970 1498.9613 07:50:42.17M 2015-10-31T07:51:05.716Z|I-OCEAN7-304-XXXX| 28.78 12.858 39.757 33.969 1498.9597 07:50:42.37M 2015-10-31T07:51:05.921Z|I-OCEAN7-304-XXXX| 28.77 12.858 39.757 33.969 1498.9595 07:50:42.57M 2015-10-31T07:51:06.121Z|I-OCEAN7-304-XXXX| 28.73 12.858 39.757 33.968 1498.9590 07:50:42.77M 2015-10-31T07:51:06.326Z|I-OCEAN7-304-XXXX| 28.76 12.858 39.757 33.968 1498.9601 07:50:42.97M 2015-10-31T07:51:06.526Z|I-OCEAN7-304-XXXX| 28.79 12.858 39.757 33.968 1498.9603 07:50:43.19M 2015-10-31T07:51:06.731Z|I-OCEAN7-304-XXXX| 28.79 12.858 39.756 33.967 1498.9601 07:50:43.38M 2015-10-31T07:51:06.931Z|I-OCEAN7-304-XXXX| 28.80 12.858 39.757 33.968 1498.9606 07:50:43.58M 2015-10-31T07:51:07.136Z|I-OCEAN7-304-XXXX| 28.80 12.858 39.757 33.968 1498.9609 07:50:43.78M 2015-10-31T07:51:07.336Z|I-OCEAN7-304-XXXX| 28.82 12.858 39.757 33.968 1498.9614 07:50:44.00M 2015-10-31T07:51:07.541Z|I-OCEAN7-304-XXXX| 28.82 12.858 39.758 33.969 1498.9620 07:50:44.20M 2015-10-31T07:51:07.746Z|I-OCEAN7-304-XXXX| 28.82 12.858 39.758 33.969 1498.9624 07:50:44.40M 2015-10-31T07:51:07.966Z|I-OCEAN7-304-XXXX| 28.85 12.858 39.758 33.969 1498.9630 07:50:44.60M 2015-10-31T07:51:08.167Z|I-OCEAN7-304-XXXX| 28.83 12.858 39.759 33.970 1498.9635 07:50:44.81M 2015-10-31T07:51:08.356Z|I-OCEAN7-304-XXXX| 28.86 12.858 39.760 33.971 1498.9650 07:50:45.01M 2015-10-31T07:51:08.556Z|I-OCEAN7-304-XXXX| 28.83 12.858 39.760 33.971 1498.9644 07:50:45.22M 2015-10-31T07:51:08.756Z|I-OCEAN7-304-XXXX| 28.87 12.858 39.760 33.971 1498.9656 07:50:45.41M 2015-10-31T07:51:08.966Z|I-OCEAN7-304-XXXX| 28.87 12.858 39.760 33.971 1498.9651 07:50:45.61M 2015-10-31T07:51:09.166Z|I-OCEAN7-304-XXXX| 28.87 12.858 39.759 33.971 1498.9641 07:50:45.81M 2015-10-31T07:51:09.371Z|I-OCEAN7-304-XXXX| 28.86 12.858 39.759 33.970 1498.9631 07:50:46.03M 2015-10-31T07:51:09.571Z|I-OCEAN7-304-XXXX| 28.83 12.858 39.759 33.970 1498.9626 07:50:46.23M 2015-10-31T07:51:09.776Z|I-OCEAN7-304-XXXX| 28.83 12.858 39.759 33.970 1498.9626 07:50:46.43M 2015-10-31T07:51:09.981Z|I-OCEAN7-304-XXXX| 28.83 12.858 39.758 33.970 1498.9624 07:50:46.63M 2015-10-31T07:51:10.181Z|I-OCEAN7-304-XXXX| 28.82 12.858 39.758 33.969 1498.9617 07:50:46.83M 2015-10-31T07:51:10.381Z|I-OCEAN7-304-XXXX| 28.79 12.858 39.758 33.969 1498.9604 07:50:47.05M 2015-10-31T07:51:10.591Z|I-OCEAN7-304-XXXX| 28.80 12.857 39.758 33.970 1498.9608 07:50:47.24M 2015-10-31T07:51:10.791Z|I-OCEAN7-304-XXXX| 28.77 12.857 39.759 33.970 1498.9606 07:50:47.44M 2015-10-31T07:51:10.996Z|I-OCEAN7-304-XXXX| 28.78 12.857 39.759 33.970 1498.9613 07:50:47.64M 2015-10-31T07:51:11.196Z|I-OCEAN7-304-XXXX| 28.75 12.857 39.759 33.970 1498.9609 07:50:47.84M 2015-10-31T07:51:11.401Z|I-OCEAN7-304-XXXX| 28.73 12.858 39.759 33.970 1498.9606 07:50:48.06M 2015-10-31T07:51:11.601Z|I-OCEAN7-304-XXXX| 28.72 12.858 39.759 33.970 1498.9604 07:50:48.26M 2015-10-31T07:51:11.806Z|I-OCEAN7-304-XXXX| 28.72 12.857 39.759 33.971 1498.9600 07:50:48.46M 2015-10-31T07:51:12.006Z|I-OCEAN7-304-XXXX| 28.72 12.857 39.759 33.971 1498.9591 07:50:48.66M 2015-10-31T07:51:12.211Z|I-OCEAN7-304-XXXX| 28.71 12.857 39.758 33.970 1498.9585 07:50:48.86M 2015-10-31T07:51:12.431Z|I-OCEAN7-304-XXXX| 28.65 12.857 39.759 33.971 1498.9574 07:50:49.08M 2015-10-31T07:51:12.616Z|I-OCEAN7-304-XXXX| 28.64 12.857 39.758 33.971 1498.9569 07:50:49.29M 2015-10-31T07:51:12.821Z|I-OCEAN7-304-XXXX| 28.66 12.857 39.758 33.971 1498.9570 07:50:49.47M 2015-10-31T07:51:13.026Z|I-OCEAN7-304-XXXX| 28.65 12.856 39.759 33.971 1498.9569 07:50:49.67M 2015-10-31T07:51:13.226Z|I-OCEAN7-304-XXXX| 28.68 12.857 39.759 33.971 1498.9579 07:50:49.87M 2015-10-31T07:51:13.431Z|I-OCEAN7-304-XXXX| 28.68 12.857 39.760 33.972 1498.9592 07:50:50.09M 2015-10-31T07:51:13.636Z|I-OCEAN7-304-XXXX| 28.69 12.857 39.760 33.972 1498.9598 07:50:50.29M 2015-10-31T07:51:13.836Z|I-OCEAN7-304-XXXX| 28.72 12.857 39.760 33.972 1498.9602 07:50:50.49M 2015-10-31T07:51:14.041Z|I-OCEAN7-304-XXXX| 28.72 12.857 39.759 33.972 1498.9596 07:50:50.69M 2015-10-31T07:51:14.241Z|I-OCEAN7-304-XXXX| 28.71 12.856 39.759 33.972 1498.9585 07:50:50.89M 2015-10-31T07:51:14.446Z|I-OCEAN7-304-XXXX| 28.72 12.857 39.759 33.971 1498.9584 07:50:51.11M 2015-10-31T07:51:14.651Z|I-OCEAN7-304-XXXX| 28.75 12.857 39.759 33.971 1498.9591 07:50:51.30M 2015-10-31T07:51:14.851Z|I-OCEAN7-304-XXXX| 28.77 12.857 39.759 33.971 1498.9601 07:50:51.50M 2015-10-31T07:51:15.056Z|I-OCEAN7-304-XXXX| 28.77 12.857 39.759 33.971 1498.9602 07:50:51.70M 2015-10-31T07:51:15.256Z|I-OCEAN7-304-XXXX| 28.74 12.857 39.759 33.971 1498.9604 07:50:51.90M 2015-10-31T07:51:15.461Z|I-OCEAN7-304-XXXX| 28.75 12.857 39.759 33.971 1498.9604 07:50:52.12M 2015-10-31T07:51:15.666Z|I-OCEAN7-304-XXXX| 28.77 12.857 39.759 33.971 1498.9602 07:50:52.32M 2015-10-31T07:51:15.866Z|I-OCEAN7-304-XXXX| 28.81 12.857 39.758 33.970 1498.9606 07:50:52.52M 2015-10-31T07:51:16.066Z|I-OCEAN7-304-XXXX| 28.84 12.858 39.761 33.972 1498.9645 07:50:52.72M 2015-10-31T07:51:16.271Z|I-OCEAN7-304-XXXX| 28.84 12.858 39.760 33.972 1498.9646 07:50:52.91M 2015-10-31T07:51:16.476Z|I-OCEAN7-304-XXXX| 28.84 12.858 39.756 33.967 1498.9592 07:50:53.13M 2015-10-31T07:51:16.681Z|I-OCEAN7-304-XXXX| 28.84 12.858 39.755 33.966 1498.9579 07:50:53.33M 2015-10-31T07:51:16.897Z|I-OCEAN7-304-XXXX| 28.81 12.858 39.754 33.965 1498.9567 07:50:53.53M 2015-10-31T07:51:17.082Z|I-OCEAN7-304-XXXX| 28.85 12.858 39.753 33.964 1498.9567 07:50:53.75M 2015-10-31T07:51:17.287Z|I-OCEAN7-304-XXXX| 28.86 12.858 39.752 33.963 1498.9565 07:50:53.93M 2015-10-31T07:51:17.492Z|I-OCEAN7-304-XXXX| 28.86 12.859 39.751 33.961 1498.9563 07:50:54.15M 2015-10-31T07:51:17.697Z|I-OCEAN7-304-XXXX| 28.89 12.859 39.749 33.960 1498.9562 07:50:54.35M 2015-10-31T07:51:17.897Z|I-OCEAN7-304-XXXX| 28.86 12.859 39.758 33.968 1498.9652 07:50:54.55M 2015-10-31T07:51:18.101Z|I-OCEAN7-304-XXXX| 28.85 12.859 39.758 33.968 1498.9662 07:50:54.75M 2015-10-31T07:51:18.307Z|I-OCEAN7-304-XXXX| 28.77 12.859 39.759 33.969 1498.9657 07:50:54.95M 2015-10-31T07:51:18.506Z|I-OCEAN7-304-XXXX| 28.81 12.859 39.760 33.971 1498.9673 07:50:55.17M 2015-10-31T07:51:18.707Z|I-OCEAN7-304-XXXX| 28.81 12.859 39.761 33.971 1498.9678 07:50:55.36M 2015-10-31T07:51:18.912Z|I-OCEAN7-304-XXXX| 28.81 12.859 39.761 33.972 1498.9673 07:50:55.56M 2015-10-31T07:51:19.117Z|I-OCEAN7-304-XXXX| 28.78 12.858 39.762 33.973 1498.9663 07:50:55.76M 2015-10-31T07:51:19.322Z|I-OCEAN7-304-XXXX| 28.80 12.858 39.763 33.974 1498.9666 07:50:55.96M 2015-10-31T07:51:19.522Z|I-OCEAN7-304-XXXX| 28.78 12.858 39.763 33.974 1498.9662 07:50:56.18M 2015-10-31T07:51:19.727Z|I-OCEAN7-304-XXXX| 28.77 12.858 39.763 33.974 1498.9659 07:50:56.38M 2015-10-31T07:51:19.927Z|I-OCEAN7-304-XXXX| 28.74 12.858 39.762 33.974 1498.9648 07:50:56.58M 2015-10-31T07:51:20.132Z|I-OCEAN7-304-XXXX| 28.75 12.858 39.762 33.973 1498.9645 07:50:56.78M 2015-10-31T07:51:20.337Z|I-OCEAN7-304-XXXX| 28.72 12.858 39.761 33.973 1498.9636 07:50:57.98M 2015-10-31T07:51:20.537Z|I-OCEAN7-304-XXXX| 28.75 12.857 39.761 33.973 1498.9628 07:50:57.20M 2015-10-31T07:51:20.737Z|I-OCEAN7-304-XXXX| 28.75 12.857 39.761 33.972 1498.9615 07:50:57.39M 2015-10-31T07:51:20.942Z|I-OCEAN7-304-XXXX| 28.74 12.857 39.760 33.972 1498.9604 07:50:57.59M 2015-10-31T07:51:21.147Z|I-OCEAN7-304-XXXX| 28.76 12.856 39.760 33.972 1498.9600 07:50:57.79M 2015-10-31T07:51:21.367Z|I-OCEAN7-304-XXXX| 28.76 12.857 39.760 33.972 1498.9602 07:50:58.01M 2015-10-31T07:51:21.552Z|I-OCEAN7-304-XXXX| 28.76 12.857 39.760 33.972 1498.9606 07:50:58.22M 2015-10-31T07:51:21.757Z|I-OCEAN7-304-XXXX| 28.75 12.857 39.760 33.972 1498.9613 07:50:58.41M 2015-10-31T07:51:21.957Z|I-OCEAN7-304-XXXX| 28.74 12.857 39.761 33.972 1498.9624 07:50:58.61M 2015-10-31T07:51:22.162Z|I-OCEAN7-304-XXXX| 28.72 12.858 39.761 33.972 1498.9634 07:50:58.81M 2015-10-31T07:51:22.362Z|I-OCEAN7-304-XXXX| 28.67 12.858 39.761 33.972 1498.9639 07:50:59.02M 2015-10-31T07:51:22.567Z|I-OCEAN7-304-XXXX| 28.67 12.858 39.761 33.972 1498.9634 07:50:59.22M 2015-10-31T07:51:22.772Z|I-OCEAN7-304-XXXX| 28.64 12.858 39.761 33.972 1498.9630 07:50:59.42M 2015-10-31T07:51:22.972Z|I-OCEAN7-304-XXXX| 28.68 12.858 39.762 33.973 1498.9642 07:50:59.62M 2015-10-31T07:51:23.172Z|I-OCEAN7-304-XXXX| 28.70 12.858 39.762 33.973 1498.9644 07:50:59.82M 2015-10-31T07:51:23.382Z|I-OCEAN7-304-XXXX| 28.70 12.857 39.762 33.974 1498.9634 07:51:00.04M 2015-10-31T07:51:23.582Z|I-OCEAN7-304-XXXX| 28.70 12.857 39.762 33.974 1498.9623 07:51:00.24M 2015-10-31T07:51:23.787Z|I-OCEAN7-304-XXXX| 28.69 12.856 39.762 33.974 1498.9608 07:51:00.44M 2015-10-31T07:51:23.987Z|I-OCEAN7-304-XXXX| 28.72 12.856 39.762 33.974 1498.9611 07:51:00.64M 2015-10-31T07:51:24.192Z|I-OCEAN7-304-XXXX| 28.74 12.856 39.762 33.974 1498.9619 07:51:00.84M 2015-10-31T07:51:24.397Z|I-OCEAN7-304-XXXX| 28.71 12.856 39.762 33.974 1498.9612 07:51:01.05M 2015-10-31T07:51:24.597Z|I-OCEAN7-304-XXXX| 28.71 12.856 39.762 33.974 1498.9612 07:51:01.25M 2015-10-31T07:51:24.797Z|I-OCEAN7-304-XXXX| 28.71 12.857 39.762 33.974 1498.9617 07:51:01.45M 2015-10-31T07:51:25.002Z|I-OCEAN7-304-XXXX| 28.73 12.857 39.762 33.974 1498.9617 07:51:01.65M 2015-10-31T07:51:25.207Z|I-OCEAN7-304-XXXX| 28.74 12.856 39.762 33.975 1498.9617 07:51:01.85M 2015-10-31T07:51:25.407Z|I-OCEAN7-304-XXXX| 28.76 12.856 39.762 33.975 1498.9615 07:51:02.07M 2015-10-31T07:51:25.612Z|I-OCEAN7-304-XXXX| 28.73 12.856 39.762 33.975 1498.9611 07:51:02.27M 2015-10-31T07:51:25.832Z|I-OCEAN7-304-XXXX| 28.77 12.856 39.762 33.975 1498.9606 07:51:02.47M 2015-10-31T07:51:26.017Z|I-OCEAN7-304-XXXX| 28.77 12.856 39.761 33.974 1498.9596 07:51:02.68M 2015-10-31T07:51:26.222Z|I-OCEAN7-304-XXXX| 28.82 12.856 39.760 33.973 1498.9607 07:51:02.87M 2015-10-31T07:51:26.427Z|I-OCEAN7-304-XXXX| 28.82 12.856 39.761 33.973 1498.9617 07:51:03.08M 2015-10-31T07:51:26.627Z|I-OCEAN7-304-XXXX| 28.84 12.856 39.761 33.974 1498.9628 07:51:03.28M 2015-10-31T07:51:26.832Z|I-OCEAN7-304-XXXX| 28.85 12.857 39.762 33.974 1498.9646 07:51:03.48M 2015-10-31T07:51:27.037Z|I-OCEAN7-304-XXXX| 28.85 12.857 39.762 33.974 1498.9650 07:51:03.68M 2015-10-31T07:51:27.237Z|I-OCEAN7-304-XXXX| 28.86 12.857 39.763 33.975 1498.9656 07:51:03.88M 2015-10-31T07:51:27.437Z|I-OCEAN7-304-XXXX| 28.91 12.856 39.763 33.976 1498.9662 07:51:04.10M 2015-10-31T07:51:27.642Z|I-OCEAN7-304-XXXX| 28.91 12.856 39.763 33.976 1498.9663 07:51:04.30M 2015-10-31T07:51:27.847Z|I-OCEAN7-304-XXXX| 28.91 12.856 39.763 33.976 1498.9662 07:51:04.50M 2015-10-31T07:51:28.047Z|I-OCEAN7-304-XXXX| 28.91 12.856 39.763 33.976 1498.9653 07:51:04.70M 2015-10-31T07:51:28.252Z|I-OCEAN7-304-XXXX| 28.92 12.856 39.763 33.975 1498.9646 07:51:04.90M 2015-10-31T07:51:28.457Z|I-OCEAN7-304-XXXX| 28.88 12.856 39.762 33.975 1498.9635 07:51:05.12M 2015-10-31T07:51:28.652Z|I-OCEAN7-304-XXXX| 28.88 12.856 39.762 33.975 1498.9633 07:51:05.31M 2015-10-31T07:51:28.862Z|I-OCEAN7-304-XXXX| 28.85 12.856 39.762 33.975 1498.9631 07:51:05.51M 2015-10-31T07:51:29.062Z|I-OCEAN7-304-XXXX| 28.85 12.856 39.763 33.975 1498.9634 07:51:05.71M 2015-10-31T07:51:29.267Z|I-OCEAN7-304-XXXX| 28.84 12.856 39.763 33.976 1498.9641 07:51:05.91M 2015-10-31T07:51:29.472Z|I-OCEAN7-304-XXXX| 28.84 12.856 39.763 33.975 1498.9645 07:51:06.13M 2015-10-31T07:51:29.672Z|I-OCEAN7-304-XXXX| 28.86 12.857 39.763 33.975 1498.9657 07:51:06.33M 2015-10-31T07:51:29.877Z|I-OCEAN7-304-XXXX| 28.86 12.857 39.763 33.975 1498.9659 07:51:06.53M 2015-10-31T07:51:30.082Z|I-OCEAN7-304-XXXX| 28.83 12.857 39.763 33.975 1498.9663 07:51:06.73M 2015-10-31T07:51:30.326Z|I-OCEAN7-304-XXXX| 28.79 12.857 39.763 33.975 1498.9664 07:51:06.93M 2015-10-31T07:51:30.482Z|I-OCEAN7-304-XXXX| 28.77 12.857 39.764 33.976 1498.9674 07:51:07.16M 2015-10-31T07:51:30.688Z|I-OCEAN7-304-XXXX| 28.77 12.858 39.765 33.977 1498.9686 07:51:07.34M 2015-10-31T07:51:30.888Z|I-OCEAN7-304-XXXX| 28.72 12.858 39.766 33.977 1498.9692 07:51:07.54M 2015-10-31T07:51:31.092Z|I-OCEAN7-304-XXXX| 28.72 12.858 39.767 33.977 1498.9705 07:51:07.74M 2015-10-31T07:51:31.297Z|I-OCEAN7-304-XXXX| 28.73 12.858 39.768 33.978 1498.9724 07:51:07.94M 2015-10-31T07:51:31.502Z|I-OCEAN7-304-XXXX| 28.70 12.858 39.769 33.979 1498.9734 07:51:08.16M 2015-10-31T07:51:31.702Z|I-OCEAN7-304-XXXX| 28.69 12.859 39.769 33.979 1498.9740 07:51:08.36M 2015-10-31T07:51:31.907Z|I-OCEAN7-304-XXXX| 28.69 12.859 39.770 33.980 1498.9746 07:51:08.56M 2015-10-31T07:51:32.107Z|I-OCEAN7-304-XXXX| 28.69 12.859 39.770 33.979 1498.9752 07:51:08.76M 2015-10-31T07:51:32.312Z|I-OCEAN7-304-XXXX| 28.68 12.859 39.769 33.979 1498.9750 07:51:08.96M 2015-10-31T07:51:32.512Z|I-OCEAN7-304-XXXX| 28.68 12.859 39.769 33.979 1498.9745 07:51:09.17M 2015-10-31T07:51:32.717Z|I-OCEAN7-304-XXXX| 28.68 12.859 39.769 33.979 1498.9735 07:51:09.37M 2015-10-31T07:51:32.922Z|I-OCEAN7-304-XXXX| 28.71 12.858 39.768 33.979 1498.9727 07:51:09.57M 2015-10-31T07:51:33.122Z|I-OCEAN7-304-XXXX| 28.70 12.858 39.768 33.978 1498.9718 07:51:09.77M 2015-10-31T07:51:33.328Z|I-OCEAN7-304-XXXX| 28.71 12.858 39.766 33.977 1498.9703 07:51:09.97M 2015-10-31T07:51:33.527Z|I-OCEAN7-304-XXXX| 28.71 12.858 39.765 33.976 1498.9692 07:51:10.19M 2015-10-31T07:51:33.732Z|I-OCEAN7-304-XXXX| 28.71 12.858 39.765 33.975 1498.9683 07:51:10.38M 2015-10-31T07:51:33.932Z|I-OCEAN7-304-XXXX| 28.71 12.858 39.764 33.975 1498.9673 07:51:10.59M 2015-10-31T07:51:34.137Z|I-OCEAN7-304-XXXX| 28.71 12.858 39.764 33.975 1498.9669 07:51:10.78M 2015-10-31T07:51:34.342Z|I-OCEAN7-304-XXXX| 28.71 12.858 39.763 33.974 1498.9652 07:51:11.00M 2015-10-31T07:51:34.547Z|I-OCEAN7-304-XXXX| 28.73 12.857 39.761 33.973 1498.9635 07:51:11.20M 2015-10-31T07:51:34.767Z|I-OCEAN7-304-XXXX| 28.73 12.857 39.760 33.972 1498.9623 07:51:11.40M 2015-10-31T07:51:34.952Z|I-OCEAN7-304-XXXX| 28.75 12.857 39.759 33.971 1498.9611 07:51:11.62M 2015-10-31T07:51:35.152Z|I-OCEAN7-304-XXXX| 28.75 12.857 39.758 33.970 1498.9595 07:51:11.80M 2015-10-31T07:51:35.362Z|I-OCEAN7-304-XXXX| 28.74 12.857 39.757 33.969 1498.9578 07:51:12.02M 2015-10-31T07:51:35.557Z|I-OCEAN7-304-XXXX| 28.75 12.857 39.756 33.968 1498.9572 07:51:12.22M 2015-10-31T07:51:35.762Z|I-OCEAN7-304-XXXX| 28.73 12.857 39.755 33.967 1498.9558 07:51:12.42M 2015-10-31T07:51:35.967Z|I-OCEAN7-304-XXXX| 28.74 12.857 39.756 33.968 1498.9564 07:51:12.62M 2015-10-31T07:51:36.167Z|I-OCEAN7-304-XXXX| 28.79 12.857 39.756 33.968 1498.9581 07:51:12.82M 2015-10-31T07:51:36.406Z|I-OCEAN7-304-XXXX| 28.82 12.857 39.757 33.968 1498.9595 07:51:13.03M 2015-10-31T07:51:36.572Z|I-OCEAN7-304-XXXX| 28.85 12.857 39.758 33.969 1498.9611 07:51:13.23M 2015-10-31T07:51:36.777Z|I-OCEAN7-304-XXXX| 28.85 12.857 39.759 33.970 1498.9618 07:51:13.43M 2015-10-31T07:51:36.982Z|I-OCEAN7-304-XXXX| 28.84 12.857 39.759 33.971 1498.9617 07:51:13.63M 2015-10-31T07:51:37.188Z|I-OCEAN7-304-XXXX| 28.83 12.857 39.759 33.971 1498.9614 07:51:13.83M 2015-10-31T07:51:37.387Z|I-OCEAN7-304-XXXX| 28.80 12.857 39.760 33.972 1498.9611 07:51:14.05M 2015-10-31T07:51:37.592Z|I-OCEAN7-304-XXXX| 28.80 12.857 39.760 33.972 1498.9615 07:51:14.25M 2015-10-31T07:51:37.797Z|I-OCEAN7-304-XXXX| 28.82 12.857 39.760 33.972 1498.9624 07:51:14.45M 2015-10-31T07:51:37.997Z|I-OCEAN7-304-XXXX| 28.84 12.857 39.761 33.973 1498.9634 07:51:14.65M 2015-10-31T07:51:38.197Z|I-OCEAN7-304-XXXX| 28.87 12.857 39.761 33.973 1498.9635 07:51:14.85M 2015-10-31T07:51:38.402Z|I-OCEAN7-304-XXXX| 28.87 12.857 39.761 33.973 1498.9633 07:51:15.06M 2015-10-31T07:51:38.610Z|I-OCEAN7-304-XXXX| 28.86 12.857 39.761 33.973 1498.9635 07:51:15.26M 2015-10-31T07:51:38.809Z|I-OCEAN7-304-XXXX| 28.86 12.857 39.761 33.973 1498.9642 07:51:15.46M 2015-10-31T07:51:39.013Z|I-OCEAN7-304-XXXX| 28.84 12.857 39.761 33.973 1498.9640 07:51:15.66M 2015-10-31T07:51:39.232Z|I-OCEAN7-304-XXXX| 28.82 12.857 39.762 33.974 1498.9636 07:51:15.86M 2015-10-31T07:51:39.417Z|I-OCEAN7-304-XXXX| 28.79 12.857 39.762 33.974 1498.9631 07:51:16.10M 2015-10-31T07:51:39.617Z|I-OCEAN7-304-XXXX| 28.79 12.857 39.762 33.974 1498.9631 07:51:16.28M 2015-10-31T07:51:39.823Z|I-OCEAN7-304-XXXX| 28.79 12.857 39.762 33.974 1498.9640 07:51:16.47M 2015-10-31T07:51:40.027Z|I-OCEAN7-304-XXXX| 28.78 12.857 39.762 33.974 1498.9641 07:51:16.67M 2015-10-31T07:51:40.246Z|I-OCEAN7-304-XXXX| 28.78 12.857 39.762 33.974 1498.9651 07:51:16.87M 2015-10-31T07:51:40.432Z|I-OCEAN7-304-XXXX| 28.78 12.858 39.762 33.973 1498.9663 07:51:17.09M 2015-10-31T07:51:40.637Z|I-OCEAN7-304-XXXX| 28.78 12.858 39.762 33.973 1498.9663 07:51:17.29M 2015-10-31T07:51:40.837Z|I-OCEAN7-304-XXXX| 28.78 12.858 39.762 33.973 1498.9659 07:51:17.49M 2015-10-31T07:51:41.042Z|I-OCEAN7-304-XXXX| 28.78 12.858 39.762 33.973 1498.9657 07:51:17.69M 2015-10-31T07:51:41.248Z|I-OCEAN7-304-XXXX| 28.76 12.858 39.762 33.973 1498.9658 07:51:17.89M 2015-10-31T07:51:41.448Z|I-OCEAN7-304-XXXX| 28.76 12.858 39.762 33.973 1498.9663 07:51:18.11M 2015-10-31T07:51:41.652Z|I-OCEAN7-304-XXXX| 28.75 12.858 39.762 33.973 1498.9661 07:51:18.31M 2015-10-31T07:51:41.852Z|I-OCEAN7-304-XXXX| 28.77 12.858 39.762 33.973 1498.9664 07:51:18.51M 2015-10-31T07:51:42.058Z|I-OCEAN7-304-XXXX| 28.76 12.858 39.762 33.973 1498.9663 07:51:18.71M 2015-10-31T07:51:42.263Z|I-OCEAN7-304-XXXX| 28.75 12.858 39.762 33.973 1498.9661 07:51:18.91M 2015-10-31T07:51:42.486Z|I-OCEAN7-304-XXXX| 28.73 12.858 39.762 33.973 1498.9658 07:51:19.12M 2015-10-31T07:51:42.668Z|I-OCEAN7-304-XXXX| 28.74 12.858 39.762 33.973 1498.9655 07:51:19.32M 2015-10-31T07:51:42.868Z|I-OCEAN7-304-XXXX| 28.75 12.858 39.762 33.973 1498.9651 07:51:19.52M 2015-10-31T07:51:43.073Z|I-OCEAN7-304-XXXX| 28.75 12.858 39.762 33.973 1498.9652 07:51:19.72M 2015-10-31T07:51:43.278Z|I-OCEAN7-304-XXXX| 28.75 12.858 39.762 33.974 1498.9651 07:51:19.92M 2015-10-31T07:51:43.478Z|I-OCEAN7-304-XXXX| 28.75 12.857 39.763 33.974 1498.9651 07:51:20.14M 2015-10-31T07:51:43.698Z|I-OCEAN7-304-XXXX| 28.79 12.857 39.763 33.975 1498.9663 07:51:20.34M 2015-10-31T07:51:43.883Z|I-OCEAN7-304-XXXX| 28.80 12.857 39.764 33.975 1498.9664 07:51:20.55M 2015-10-31T07:51:44.089Z|I-OCEAN7-304-XXXX| 28.85 12.857 39.764 33.976 1498.9670 07:51:20.74M 2015-10-31T07:51:44.293Z|I-OCEAN7-304-XXXX| 28.85 12.856 39.765 33.977 1498.9666 07:51:20.93M 2015-10-31T07:51:44.493Z|I-OCEAN7-304-XXXX| 28.83 12.856 39.765 33.978 1498.9664 07:51:21.15M 2015-10-31T07:51:44.698Z|I-OCEAN7-304-XXXX| 28.83 12.856 39.766 33.979 1498.9667 07:51:21.35M 2015-10-31T07:51:44.898Z|I-OCEAN7-304-XXXX| 28.81 12.856 39.766 33.979 1498.9663 07:51:21.55M 2015-10-31T07:51:45.103Z|I-OCEAN7-304-XXXX| 28.81 12.856 39.767 33.980 1498.9667 07:51:21.75M 2015-10-31T07:51:45.326Z|I-OCEAN7-304-XXXX| 28.82 12.855 39.767 33.980 1498.9667 07:51:21.95M 2015-10-31T07:51:45.508Z|I-OCEAN7-304-XXXX| 28.83 12.855 39.768 33.981 1498.9678 07:51:22.17M 2015-10-31T07:51:45.713Z|I-OCEAN7-304-XXXX| 28.83 12.855 39.768 33.981 1498.9684 07:51:22.37M 2015-10-31T07:51:45.918Z|I-OCEAN7-304-XXXX| 28.83 12.855 39.769 33.982 1498.9691 07:51:22.56M 2015-10-31T07:51:46.118Z|I-OCEAN7-304-XXXX| 28.81 12.856 39.769 33.982 1498.9688 07:51:22.77M 2015-10-31T07:51:46.323Z|I-OCEAN7-304-XXXX| 28.79 12.855 39.769 33.982 1498.9681 07:51:22.97M 2015-10-31T07:51:46.523Z|I-OCEAN7-304-XXXX| 28.79 12.855 39.769 33.982 1498.9678 07:51:23.18M 2015-10-31T07:51:46.729Z|I-OCEAN7-304-XXXX| 28.78 12.855 39.769 33.982 1498.9678 07:51:23.38M 2015-10-31T07:51:46.933Z|I-OCEAN7-304-XXXX| 28.78 12.855 39.769 33.982 1498.9677 07:51:23.58M 2015-10-31T07:51:47.133Z|I-OCEAN7-304-XXXX| 28.79 12.855 39.769 33.982 1498.9677 07:51:23.78M 2015-10-31T07:51:47.333Z|I-OCEAN7-304-XXXX| 28.78 12.856 39.768 33.981 1498.9685 07:51:24.00M 2015-10-31T07:51:47.538Z|I-OCEAN7-304-XXXX| 28.78 12.856 39.768 33.981 1498.9683 07:51:24.20M 2015-10-31T07:51:47.743Z|I-OCEAN7-304-XXXX| 28.78 12.856 39.768 33.980 1498.9680 07:51:24.40M 2015-10-31T07:51:47.948Z|I-OCEAN7-304-XXXX| 28.78 12.856 39.767 33.980 1498.9678 07:51:24.60M 2015-10-31T07:51:48.167Z|I-OCEAN7-304-XXXX| 28.77 12.856 39.768 33.980 1498.9675 07:51:24.80M 2015-10-31T07:51:48.353Z|I-OCEAN7-304-XXXX| 28.75 12.856 39.768 33.980 1498.9677 07:51:25.03M 2015-10-31T07:51:48.558Z|I-OCEAN7-304-XXXX| 28.69 12.856 39.767 33.980 1498.9662 07:51:25.21M 2015-10-31T07:51:48.758Z|I-OCEAN7-304-XXXX| 28.74 12.856 39.767 33.980 1498.9673 07:51:25.41M 2015-10-31T07:51:48.958Z|I-OCEAN7-304-XXXX| 28.75 12.856 39.767 33.980 1498.9673 07:51:25.61M 2015-10-31T07:51:49.163Z|I-OCEAN7-304-XXXX| 28.75 12.856 39.768 33.980 1498.9678 07:51:25.81M 2015-10-31T07:51:49.369Z|I-OCEAN7-304-XXXX| 28.77 12.856 39.768 33.981 1498.9692 07:51:26.03M 2015-10-31T07:51:49.569Z|I-OCEAN7-304-XXXX| 28.77 12.856 39.769 33.981 1498.9696 07:51:26.23M 2015-10-31T07:51:49.773Z|I-OCEAN7-304-XXXX| 28.77 12.856 39.769 33.981 1498.9703 07:51:26.43M 2015-10-31T07:51:49.973Z|I-OCEAN7-304-XXXX| 28.73 12.857 39.769 33.981 1498.9706 07:51:26.63M 2015-10-31T07:51:50.178Z|I-OCEAN7-304-XXXX| 28.73 12.857 39.769 33.981 1498.9708 07:51:26.82M 2015-10-31T07:51:50.378Z|I-OCEAN7-304-XXXX| 28.73 12.857 39.769 33.981 1498.9707 07:51:27.04M 2015-10-31T07:51:50.583Z|I-OCEAN7-304-XXXX| 28.73 12.857 39.770 33.981 1498.9707 07:51:27.24M 2015-10-31T07:51:50.788Z|I-OCEAN7-304-XXXX| 28.73 12.856 39.770 33.982 1498.9701 07:51:27.44M 2015-10-31T07:51:50.993Z|I-OCEAN7-304-XXXX| 28.69 12.856 39.770 33.982 1498.9696 07:51:27.64M 2015-10-31T07:51:51.193Z|I-OCEAN7-304-XXXX| 28.70 12.856 39.770 33.982 1498.9701 07:51:27.84M 2015-10-31T07:51:51.398Z|I-OCEAN7-304-XXXX| 28.74 12.857 39.770 33.982 1498.9713 07:51:28.06M 2015-10-31T07:51:51.598Z|I-OCEAN7-304-XXXX| 28.74 12.857 39.770 33.982 1498.9727 07:51:28.26M 2015-10-31T07:51:51.803Z|I-OCEAN7-304-XXXX| 28.75 12.857 39.770 33.982 1498.9729 07:51:28.46M 2015-10-31T07:51:52.010Z|I-OCEAN7-304-XXXX| 28.73 12.857 39.770 33.981 1498.9727 07:51:28.66M 2015-10-31T07:51:52.210Z|I-OCEAN7-304-XXXX| 28.74 12.857 39.770 33.981 1498.9731 07:51:28.85M 2015-10-31T07:51:52.413Z|I-OCEAN7-304-XXXX| 28.74 12.857 39.770 33.981 1498.9722 07:51:29.07M 2015-10-31T07:51:52.633Z|I-OCEAN7-304-XXXX| 28.69 12.857 39.769 33.980 1498.9711 07:51:29.27M 2015-10-31T07:51:52.818Z|I-OCEAN7-304-XXXX| 28.72 12.857 39.769 33.980 1498.9713 07:51:29.49M 2015-10-31T07:51:53.023Z|I-OCEAN7-304-XXXX| 28.72 12.857 39.769 33.980 1498.9713 07:51:29.67M 2015-10-31T07:51:53.223Z|I-OCEAN7-304-XXXX| 28.73 12.858 39.769 33.980 1498.9723 07:51:29.87M 2015-10-31T07:51:53.428Z|I-OCEAN7-304-XXXX| 28.71 12.858 39.769 33.980 1498.9720 07:51:30.09M 2015-10-31T07:51:53.633Z|I-OCEAN7-304-XXXX| 28.71 12.858 39.769 33.980 1498.9728 07:51:30.29M 2015-10-31T07:51:53.833Z|I-OCEAN7-304-XXXX| 28.72 12.858 39.769 33.979 1498.9741 07:51:30.49M 2015-10-31T07:51:54.038Z|I-OCEAN7-304-XXXX| 28.72 12.859 39.769 33.978 1498.9750 07:51:30.69M 2015-10-31T07:51:54.238Z|I-OCEAN7-304-XXXX| 28.74 12.859 39.769 33.979 1498.9755 07:51:30.88M 2015-10-31T07:51:54.443Z|I-OCEAN7-304-XXXX| 28.76 12.859 39.769 33.979 1498.9761 07:51:31.10M 2015-10-31T07:51:54.646Z|I-OCEAN7-304-XXXX| 28.73 12.859 39.769 33.979 1498.9747 07:51:31.30M 2015-10-31T07:51:54.848Z|I-OCEAN7-304-XXXX| 28.77 12.859 39.769 33.979 1498.9747 07:51:31.50M 2015-10-31T07:51:55.053Z|I-OCEAN7-304-XXXX| 28.77 12.858 39.762 33.973 1498.9667 07:51:31.70M 2015-10-31T07:51:55.258Z|I-OCEAN7-304-XXXX| 28.77 12.858 39.761 33.972 1498.9647 07:51:31.90M 2015-10-31T07:51:55.458Z|I-OCEAN7-304-XXXX| 28.76 12.858 39.761 33.972 1498.9645 07:51:32.12M 2015-10-31T07:51:55.663Z|I-OCEAN7-304-XXXX| 28.78 12.858 39.761 33.972 1498.9657 07:51:32.32M 2015-10-31T07:51:55.864Z|I-OCEAN7-304-XXXX| 28.79 12.858 39.762 33.973 1498.9662 07:51:32.52M 2015-10-31T07:51:56.068Z|I-OCEAN7-304-XXXX| 28.74 12.858 39.762 33.973 1498.9657 07:51:32.72M 2015-10-31T07:51:56.268Z|I-OCEAN7-304-XXXX| 28.78 12.858 39.763 33.974 1498.9668 07:51:32.92M 2015-10-31T07:51:56.473Z|I-OCEAN7-304-XXXX| 28.78 12.858 39.770 33.980 1498.9751 07:51:33.13M 2015-10-31T07:51:56.673Z|I-OCEAN7-304-XXXX| 28.78 12.858 39.771 33.981 1498.9753 07:51:33.33M 2015-10-31T07:51:56.878Z|I-OCEAN7-304-XXXX| 28.78 12.858 39.771 33.982 1498.9760 07:51:33.53M 2015-10-31T07:51:57.098Z|I-OCEAN7-304-XXXX| 28.78 12.857 39.772 33.983 1498.9760 07:51:33.73M 2015-10-31T07:51:57.283Z|I-OCEAN7-304-XXXX| 28.78 12.857 39.772 33.983 1498.9764 07:51:33.95M 2015-10-31T07:51:57.489Z|I-OCEAN7-304-XXXX| 28.78 12.858 39.772 33.983 1498.9768 07:51:34.15M 2015-10-31T07:51:57.689Z|I-OCEAN7-304-XXXX| 28.82 12.857 39.772 33.983 1498.9773 07:51:34.35M 2015-10-31T07:51:57.893Z|I-OCEAN7-304-XXXX| 28.80 12.857 39.772 33.983 1498.9771 07:51:34.54M 2015-10-31T07:51:58.098Z|I-OCEAN7-304-XXXX| 28.80 12.858 39.772 33.983 1498.9774 07:51:34.74M 2015-10-31T07:51:58.303Z|I-OCEAN7-304-XXXX| 28.82 12.858 39.771 33.982 1498.9777 07:51:34.94M 2015-10-31T07:51:58.503Z|I-OCEAN7-304-XXXX| 28.81 12.858 39.771 33.981 1498.9774 07:51:35.16M 2015-10-31T07:51:58.703Z|I-OCEAN7-304-XXXX| 28.81 12.859 39.770 33.980 1498.9777 07:51:35.36M 2015-10-31T07:51:58.913Z|I-OCEAN7-304-XXXX| 28.81 12.859 39.770 33.980 1498.9775 07:51:35.56M 2015-10-31T07:51:59.113Z|I-OCEAN7-304-XXXX| 28.80 12.859 39.770 33.980 1498.9779 07:51:35.76M 2015-10-31T07:51:59.313Z|I-OCEAN7-304-XXXX| 28.79 12.859 39.770 33.980 1498.9773 07:51:35.96M 2015-10-31T07:51:59.526Z|I-OCEAN7-304-XXXX| 28.79 12.859 39.769 33.979 1498.9764 07:51:36.18M 2015-10-31T07:51:59.726Z|I-OCEAN7-304-XXXX| 28.79 12.859 39.769 33.979 1498.9766 07:51:36.37M 2015-10-31T07:51:59.923Z|I-OCEAN7-304-XXXX| 28.77 12.859 39.769 33.979 1498.9757 07:51:36.57M