2015-10-31T07:50:00.138Z|I-OCEAN7-304-XXXX| 28.82 12.858 39.797 34.006 1499.0066 07:49:36.78M 2015-10-31T07:50:00.338Z|I-OCEAN7-304-XXXX| 28.80 12.858 39.766 33.976 1498.9719 07:49:37.00M 2015-10-31T07:50:00.543Z|I-OCEAN7-304-XXXX| 28.80 12.858 39.763 33.974 1498.9686 07:49:37.20M 2015-10-31T07:50:00.748Z|I-OCEAN7-304-XXXX| 28.81 12.858 39.760 33.971 1498.9651 07:49:37.40M 2015-10-31T07:50:00.963Z|I-OCEAN7-304-XXXX| 28.76 12.858 39.743 33.955 1498.9451 07:49:37.60M 2015-10-31T07:50:01.148Z|I-OCEAN7-304-XXXX| 28.81 12.858 39.743 33.955 1498.9449 07:49:37.81M 2015-10-31T07:50:01.353Z|I-OCEAN7-304-XXXX| 28.80 12.858 39.742 33.954 1498.9436 07:49:38.01M 2015-10-31T07:50:01.558Z|I-OCEAN7-304-XXXX| 28.80 12.858 39.742 33.954 1498.9437 07:49:38.21M 2015-10-31T07:50:01.763Z|I-OCEAN7-304-XXXX| 28.79 12.858 39.776 33.986 1498.9828 07:49:38.41M 2015-10-31T07:50:01.963Z|I-OCEAN7-304-XXXX| 28.73 12.858 39.786 33.996 1498.9922 07:49:38.61M 2015-10-31T07:50:02.163Z|I-OCEAN7-304-XXXX| 28.75 12.858 39.802 34.011 1499.0116 07:49:38.81M 2015-10-31T07:50:02.373Z|I-OCEAN7-304-XXXX| 28.76 12.858 39.803 34.012 1499.0128 07:49:39.03M 2015-10-31T07:50:02.573Z|I-OCEAN7-304-XXXX| 28.74 12.858 39.803 34.012 1499.0129 07:49:39.23M 2015-10-31T07:50:02.773Z|I-OCEAN7-304-XXXX| 28.74 12.859 39.803 34.012 1499.0138 07:49:39.42M 2015-10-31T07:50:02.978Z|I-OCEAN7-304-XXXX| 28.75 12.859 39.804 34.012 1499.0149 07:49:39.62M 2015-10-31T07:50:03.184Z|I-OCEAN7-304-XXXX| 28.72 12.859 39.798 34.006 1499.0078 07:49:39.82M 2015-10-31T07:50:03.383Z|I-OCEAN7-304-XXXX| 28.74 12.858 39.796 34.005 1499.0045 07:49:40.04M 2015-10-31T07:50:03.583Z|I-OCEAN7-304-XXXX| 28.75 12.859 39.794 34.003 1499.0032 07:49:40.24M 2015-10-31T07:50:03.788Z|I-OCEAN7-304-XXXX| 28.75 12.858 39.792 34.001 1499.0007 07:49:40.44M 2015-10-31T07:50:03.993Z|I-OCEAN7-304-XXXX| 28.75 12.859 39.791 34.000 1498.9994 07:49:40.64M 2015-10-31T07:50:04.198Z|I-OCEAN7-304-XXXX| 28.75 12.858 39.790 34.000 1498.9987 07:49:40.84M 2015-10-31T07:50:04.398Z|I-OCEAN7-304-XXXX| 28.75 12.856 39.795 34.006 1498.9990 07:49:41.06M 2015-10-31T07:50:04.603Z|I-OCEAN7-304-XXXX| 28.75 12.856 39.795 34.006 1498.9990 07:49:41.25M 2015-10-31T07:50:04.803Z|I-OCEAN7-304-XXXX| 28.68 12.856 39.795 34.006 1498.9973 07:49:41.46M 2015-10-31T07:50:05.009Z|I-OCEAN7-304-XXXX| 28.71 12.856 39.795 34.007 1498.9976 07:49:41.65M 2015-10-31T07:50:05.210Z|I-OCEAN7-304-XXXX| 28.72 12.855 39.798 34.010 1499.0001 07:49:41.85M 2015-10-31T07:50:05.434Z|I-OCEAN7-304-XXXX| 28.72 12.855 39.797 34.009 1498.9985 07:49:42.07M 2015-10-31T07:50:05.618Z|I-OCEAN7-304-XXXX| 28.76 12.855 39.796 34.008 1498.9973 07:49:42.29M 2015-10-31T07:50:05.823Z|I-OCEAN7-304-XXXX| 28.78 12.855 39.796 34.008 1498.9968 07:49:42.47M 2015-10-31T07:50:06.024Z|I-OCEAN7-304-XXXX| 28.81 12.855 39.794 34.007 1498.9967 07:49:42.67M 2015-10-31T07:50:06.223Z|I-OCEAN7-304-XXXX| 28.78 12.855 39.794 34.006 1498.9972 07:49:42.87M 2015-10-31T07:50:06.428Z|I-OCEAN7-304-XXXX| 28.78 12.856 39.795 34.007 1498.9985 07:49:43.09M 2015-10-31T07:50:06.633Z|I-OCEAN7-304-XXXX| 28.78 12.856 39.796 34.008 1499.0005 07:49:43.28M 2015-10-31T07:50:06.833Z|I-OCEAN7-304-XXXX| 28.76 12.856 39.797 34.008 1499.0016 07:49:43.48M 2015-10-31T07:50:07.038Z|I-OCEAN7-304-XXXX| 28.76 12.856 39.798 34.009 1499.0032 07:49:43.68M 2015-10-31T07:50:07.244Z|I-OCEAN7-304-XXXX| 28.76 12.857 39.800 34.010 1499.0061 07:49:43.88M 2015-10-31T07:50:07.444Z|I-OCEAN7-304-XXXX| 28.77 12.857 39.801 34.011 1499.0084 07:49:44.10M 2015-10-31T07:50:07.680Z|I-OCEAN7-304-XXXX| 28.77 12.857 39.800 34.010 1499.0068 07:49:44.30M 2015-10-31T07:50:07.849Z|I-OCEAN7-304-XXXX| 28.76 12.857 39.799 34.009 1499.0067 07:49:44.50M 2015-10-31T07:50:08.054Z|I-OCEAN7-304-XXXX| 28.76 12.858 39.799 34.009 1499.0074 07:49:44.70M 2015-10-31T07:50:08.259Z|I-OCEAN7-304-XXXX| 28.75 12.858 39.799 34.008 1499.0074 07:49:44.90M 2015-10-31T07:50:08.459Z|I-OCEAN7-304-XXXX| 28.78 12.858 39.802 34.011 1499.0118 07:49:45.12M 2015-10-31T07:50:08.659Z|I-OCEAN7-304-XXXX| 28.76 12.858 39.802 34.011 1499.0117 07:49:45.32M 2015-10-31T07:50:08.864Z|I-OCEAN7-304-XXXX| 28.76 12.858 39.803 34.011 1499.0126 07:49:45.51M 2015-10-31T07:50:09.069Z|I-OCEAN7-304-XXXX| 28.75 12.856 39.804 34.014 1499.0079 07:49:45.71M 2015-10-31T07:50:09.269Z|I-OCEAN7-304-XXXX| 28.76 12.856 39.803 34.013 1499.0074 07:49:45.91M 2015-10-31T07:50:09.479Z|I-OCEAN7-304-XXXX| 28.76 12.856 39.802 34.013 1499.0077 07:49:46.13M 2015-10-31T07:50:09.679Z|I-OCEAN7-304-XXXX| 28.78 12.855 39.802 34.015 1499.0038 07:49:46.33M 2015-10-31T07:50:09.899Z|I-OCEAN7-304-XXXX| 28.74 12.855 39.802 34.014 1499.0037 07:49:46.53M 2015-10-31T07:50:10.084Z|I-OCEAN7-304-XXXX| 28.77 12.855 39.802 34.014 1499.0045 07:49:46.75M 2015-10-31T07:50:10.289Z|I-OCEAN7-304-XXXX| 28.79 12.855 39.803 34.014 1499.0059 07:49:46.93M 2015-10-31T07:50:10.489Z|I-OCEAN7-304-XXXX| 28.76 12.856 39.802 34.014 1499.0059 07:49:47.15M 2015-10-31T07:50:10.694Z|I-OCEAN7-304-XXXX| 28.79 12.856 39.802 34.013 1499.0060 07:49:47.35M 2015-10-31T07:50:10.899Z|I-OCEAN7-304-XXXX| 28.79 12.856 39.801 34.012 1499.0060 07:49:47.54M 2015-10-31T07:50:11.099Z|I-OCEAN7-304-XXXX| 28.80 12.856 39.801 34.012 1499.0066 07:49:47.74M 2015-10-31T07:50:11.304Z|I-OCEAN7-304-XXXX| 28.83 12.857 39.801 34.011 1499.0082 07:49:47.94M 2015-10-31T07:50:11.509Z|I-OCEAN7-304-XXXX| 28.81 12.857 39.800 34.010 1499.0084 07:49:48.16M 2015-10-31T07:50:11.709Z|I-OCEAN7-304-XXXX| 28.81 12.858 39.801 34.010 1499.0095 07:49:48.36M 2015-10-31T07:50:11.914Z|I-OCEAN7-304-XXXX| 28.81 12.858 39.800 34.009 1499.0099 07:49:48.56M 2015-10-31T07:50:12.114Z|I-OCEAN7-304-XXXX| 28.81 12.858 39.800 34.008 1499.0101 07:49:48.76M 2015-10-31T07:50:12.319Z|I-OCEAN7-304-XXXX| 28.81 12.859 39.800 34.008 1499.0114 07:49:48.96M 2015-10-31T07:50:12.519Z|I-OCEAN7-304-XXXX| 28.81 12.859 39.801 34.009 1499.0135 07:49:49.17M 2015-10-31T07:50:12.724Z|I-OCEAN7-304-XXXX| 28.79 12.860 39.802 34.010 1499.0150 07:49:49.37M 2015-10-31T07:50:12.929Z|I-OCEAN7-304-XXXX| 28.83 12.860 39.803 34.011 1499.0177 07:49:49.58M 2015-10-31T07:50:13.129Z|I-OCEAN7-304-XXXX| 28.85 12.860 39.803 34.011 1499.0177 07:49:49.77M 2015-10-31T07:50:13.329Z|I-OCEAN7-304-XXXX| 28.85 12.860 39.806 34.013 1499.0214 07:49:49.97M 2015-10-31T07:50:13.534Z|I-OCEAN7-304-XXXX| 28.85 12.860 39.807 34.014 1499.0229 07:49:50.19M 2015-10-31T07:50:13.739Z|I-OCEAN7-304-XXXX| 28.85 12.860 39.808 34.015 1499.0245 07:49:50.39M 2015-10-31T07:50:13.939Z|I-OCEAN7-304-XXXX| 28.86 12.860 39.805 34.012 1499.0208 07:49:50.59M 2015-10-31T07:50:14.144Z|I-OCEAN7-304-XXXX| 28.86 12.860 39.804 34.011 1499.0189 07:49:50.79M 2015-10-31T07:50:14.364Z|I-OCEAN7-304-XXXX| 28.86 12.860 39.803 34.010 1499.0177 07:49:51.01M 2015-10-31T07:50:14.565Z|I-OCEAN7-304-XXXX| 28.86 12.860 39.802 34.009 1499.0159 07:49:51.22M 2015-10-31T07:50:14.754Z|I-OCEAN7-304-XXXX| 28.91 12.860 39.800 34.008 1499.0154 07:49:51.40M 2015-10-31T07:50:14.954Z|I-OCEAN7-304-XXXX| 28.87 12.859 39.799 34.007 1499.0132 07:49:51.60M 2015-10-31T07:50:15.159Z|I-OCEAN7-304-XXXX| 28.87 12.860 39.798 34.006 1499.0123 07:49:51.80M 2015-10-31T07:50:15.359Z|I-OCEAN7-304-XXXX| 28.83 12.859 39.793 34.001 1499.0049 07:49:52.02M 2015-10-31T07:50:15.564Z|I-OCEAN7-304-XXXX| 28.83 12.860 39.792 34.000 1499.0045 07:49:52.22M 2015-10-31T07:50:15.769Z|I-OCEAN7-304-XXXX| 28.84 12.859 39.792 34.001 1499.0045 07:49:52.42M 2015-10-31T07:50:15.969Z|I-OCEAN7-304-XXXX| 28.84 12.859 39.792 34.001 1499.0042 07:49:52.62M 2015-10-31T07:50:16.174Z|I-OCEAN7-304-XXXX| 28.85 12.859 39.793 34.001 1499.0051 07:49:52.81M 2015-10-31T07:50:16.379Z|I-OCEAN7-304-XXXX| 28.83 12.859 39.793 34.001 1499.0049 07:49:53.04M 2015-10-31T07:50:16.579Z|I-OCEAN7-304-XXXX| 28.80 12.859 39.793 34.002 1499.0043 07:49:53.24M 2015-10-31T07:50:16.779Z|I-OCEAN7-304-XXXX| 28.82 12.859 39.794 34.002 1499.0042 07:49:53.43M 2015-10-31T07:50:16.989Z|I-OCEAN7-304-XXXX| 28.82 12.858 39.794 34.003 1499.0037 07:49:53.63M 2015-10-31T07:50:17.189Z|I-OCEAN7-304-XXXX| 28.82 12.858 39.794 34.004 1499.0032 07:49:53.83M 2015-10-31T07:50:17.394Z|I-OCEAN7-304-XXXX| 28.79 12.858 39.795 34.004 1499.0028 07:49:54.05M 2015-10-31T07:50:17.594Z|I-OCEAN7-304-XXXX| 28.74 12.858 39.795 34.004 1499.0018 07:49:54.25M 2015-10-31T07:50:17.799Z|I-OCEAN7-304-XXXX| 28.77 12.858 39.794 34.004 1499.0016 07:49:54.45M 2015-10-31T07:50:18.006Z|I-OCEAN7-304-XXXX| 28.76 12.858 39.795 34.005 1499.0021 07:49:54.65M 2015-10-31T07:50:18.204Z|I-OCEAN7-304-XXXX| 28.76 12.857 39.796 34.006 1499.0021 07:49:54.84M 2015-10-31T07:50:18.410Z|I-OCEAN7-304-XXXX| 28.75 12.857 39.797 34.007 1499.0028 07:49:55.06M 2015-10-31T07:50:18.610Z|I-OCEAN7-304-XXXX| 28.72 12.857 39.799 34.009 1499.0039 07:49:55.26M 2015-10-31T07:50:18.829Z|I-OCEAN7-304-XXXX| 28.72 12.857 39.799 34.009 1499.0039 07:49:55.46M 2015-10-31T07:50:19.019Z|I-OCEAN7-304-XXXX| 28.72 12.857 39.798 34.009 1499.0032 07:49:55.68M 2015-10-31T07:50:19.219Z|I-OCEAN7-304-XXXX| 28.72 12.857 39.798 34.008 1499.0026 07:49:55.86M 2015-10-31T07:50:19.424Z|I-OCEAN7-304-XXXX| 28.72 12.857 39.797 34.008 1499.0020 07:49:56.08M 2015-10-31T07:50:19.624Z|I-OCEAN7-304-XXXX| 28.68 12.857 39.797 34.008 1499.0009 07:49:56.28M 2015-10-31T07:50:19.829Z|I-OCEAN7-304-XXXX| 28.72 12.857 39.796 34.007 1499.0009 07:49:56.48M 2015-10-31T07:50:20.029Z|I-OCEAN7-304-XXXX| 28.72 12.857 39.795 34.005 1499.0000 07:49:56.68M 2015-10-31T07:50:20.234Z|I-OCEAN7-304-XXXX| 28.72 12.857 39.794 34.005 1499.0002 07:49:56.88M 2015-10-31T07:50:20.439Z|I-OCEAN7-304-XXXX| 28.77 12.857 39.794 34.004 1499.0010 07:49:57.10M 2015-10-31T07:50:20.639Z|I-OCEAN7-304-XXXX| 28.74 12.857 39.794 34.005 1498.9999 07:49:57.30M 2015-10-31T07:50:20.844Z|I-OCEAN7-304-XXXX| 28.74 12.857 39.794 34.005 1498.9994 07:49:57.49M 2015-10-31T07:50:21.086Z|I-OCEAN7-304-XXXX| 28.76 12.857 39.794 34.004 1498.9999 07:49:57.69M 2015-10-31T07:50:21.249Z|I-OCEAN7-304-XXXX| 28.77 12.854 39.794 34.007 1498.9945 07:49:57.89M 2015-10-31T07:50:21.454Z|I-OCEAN7-304-XXXX| 28.77 12.854 39.791 34.004 1498.9906 07:49:58.11M 2015-10-31T07:50:21.659Z|I-OCEAN7-304-XXXX| 28.77 12.854 39.792 34.005 1498.9910 07:49:58.31M 2015-10-31T07:50:21.859Z|I-OCEAN7-304-XXXX| 28.80 12.854 39.792 34.005 1498.9922 07:49:58.51M 2015-10-31T07:50:22.064Z|I-OCEAN7-304-XXXX| 28.80 12.854 39.793 34.006 1498.9924 07:49:58.71M 2015-10-31T07:50:22.264Z|I-OCEAN7-304-XXXX| 28.78 12.854 39.794 34.007 1498.9932 07:49:58.91M 2015-10-31T07:50:22.469Z|I-OCEAN7-304-XXXX| 28.79 12.854 39.795 34.008 1498.9943 07:49:59.12M 2015-10-31T07:50:22.674Z|I-OCEAN7-304-XXXX| 28.84 12.854 39.795 34.008 1498.9952 07:49:59.33M 2015-10-31T07:50:22.874Z|I-OCEAN7-304-XXXX| 28.84 12.854 39.795 34.008 1498.9950 07:49:59.52M 2015-10-31T07:50:23.079Z|I-OCEAN7-304-XXXX| 28.81 12.854 39.795 34.008 1498.9955 07:49:59.72M 2015-10-31T07:50:23.299Z|I-OCEAN7-304-XXXX| 28.81 12.854 39.795 34.008 1498.9961 07:49:59.92M 2015-10-31T07:50:23.484Z|I-OCEAN7-304-XXXX| 28.81 12.855 39.796 34.008 1498.9977 07:50:00.16M 2015-10-31T07:50:23.684Z|I-OCEAN7-304-XXXX| 28.81 12.855 39.801 34.013 1499.0051 07:50:00.34M 2015-10-31T07:50:23.889Z|I-OCEAN7-304-XXXX| 28.82 12.856 39.801 34.012 1499.0066 07:50:00.54M 2015-10-31T07:50:24.094Z|I-OCEAN7-304-XXXX| 28.82 12.857 39.800 34.011 1499.0071 07:50:00.74M 2015-10-31T07:50:24.294Z|I-OCEAN7-304-XXXX| 28.82 12.857 39.800 34.011 1499.0081 07:50:00.94M 2015-10-31T07:50:24.499Z|I-OCEAN7-304-XXXX| 28.81 12.857 39.801 34.010 1499.0085 07:50:01.16M 2015-10-31T07:50:24.704Z|I-OCEAN7-304-XXXX| 28.79 12.857 39.801 34.011 1499.0087 07:50:01.35M 2015-10-31T07:50:24.904Z|I-OCEAN7-304-XXXX| 28.74 12.857 39.802 34.011 1499.0087 07:50:01.55M 2015-10-31T07:50:25.109Z|I-OCEAN7-304-XXXX| 28.78 12.858 39.802 34.012 1499.0107 07:50:01.75M 2015-10-31T07:50:25.309Z|I-OCEAN7-304-XXXX| 28.76 12.858 39.802 34.012 1499.0107 07:50:01.95M 2015-10-31T07:50:25.514Z|I-OCEAN7-304-XXXX| 28.76 12.858 39.802 34.011 1499.0109 07:50:02.17M 2015-10-31T07:50:25.714Z|I-OCEAN7-304-XXXX| 28.78 12.858 39.802 34.011 1499.0111 07:50:02.37M 2015-10-31T07:50:25.919Z|I-OCEAN7-304-XXXX| 28.77 12.858 39.802 34.010 1499.0118 07:50:02.57M 2015-10-31T07:50:26.119Z|I-OCEAN7-304-XXXX| 28.75 12.858 39.801 34.010 1499.0115 07:50:02.77M 2015-10-31T07:50:26.324Z|I-OCEAN7-304-XXXX| 28.75 12.858 39.801 34.010 1499.0109 07:50:02.96M 2015-10-31T07:50:26.529Z|I-OCEAN7-304-XXXX| 28.80 12.858 39.801 34.010 1499.0101 07:50:03.19M 2015-10-31T07:50:26.734Z|I-OCEAN7-304-XXXX| 28.76 12.858 39.800 34.010 1499.0083 07:50:03.38M 2015-10-31T07:50:26.934Z|I-OCEAN7-304-XXXX| 28.79 12.857 39.792 34.002 1498.9984 07:50:03.59M 2015-10-31T07:50:27.134Z|I-OCEAN7-304-XXXX| 28.81 12.857 39.793 34.003 1499.0004 07:50:03.78M 2015-10-31T07:50:27.339Z|I-OCEAN7-304-XXXX| 28.81 12.857 39.794 34.004 1499.0012 07:50:04.00M 2015-10-31T07:50:27.544Z|I-OCEAN7-304-XXXX| 28.81 12.857 39.794 34.005 1499.0016 07:50:04.20M 2015-10-31T07:50:27.764Z|I-OCEAN7-304-XXXX| 28.81 12.857 39.794 34.004 1499.0013 07:50:04.40M 2015-10-31T07:50:27.949Z|I-OCEAN7-304-XXXX| 28.84 12.857 39.794 34.004 1499.0009 07:50:04.61M 2015-10-31T07:50:28.154Z|I-OCEAN7-304-XXXX| 28.86 12.857 39.793 34.003 1499.0001 07:50:04.80M 2015-10-31T07:50:28.354Z|I-OCEAN7-304-XXXX| 28.82 12.857 39.792 34.003 1498.9980 07:50:05.02M 2015-10-31T07:50:28.559Z|I-OCEAN7-304-XXXX| 28.82 12.856 39.792 34.003 1498.9968 07:50:05.21M 2015-10-31T07:50:28.764Z|I-OCEAN7-304-XXXX| 28.82 12.856 39.792 34.003 1498.9969 07:50:05.41M 2015-10-31T07:50:28.964Z|I-OCEAN7-304-XXXX| 28.82 12.856 39.792 34.003 1498.9969 07:50:05.61M 2015-10-31T07:50:29.164Z|I-OCEAN7-304-XXXX| 28.85 12.856 39.793 34.004 1498.9980 07:50:05.81M 2015-10-31T07:50:29.369Z|I-OCEAN7-304-XXXX| 28.85 12.857 39.793 34.004 1498.9994 07:50:06.03M 2015-10-31T07:50:29.606Z|I-OCEAN7-304-XXXX| 28.82 12.857 39.794 34.004 1499.0007 07:50:06.23M 2015-10-31T07:50:29.779Z|I-OCEAN7-304-XXXX| 28.82 12.857 39.794 34.004 1499.0011 07:50:06.42M 2015-10-31T07:50:29.980Z|I-OCEAN7-304-XXXX| 28.80 12.857 39.794 34.004 1499.0005 07:50:06.63M 2015-10-31T07:50:30.179Z|I-OCEAN7-304-XXXX| 28.84 12.857 39.794 34.004 1499.0009 07:50:06.83M 2015-10-31T07:50:30.385Z|I-OCEAN7-304-XXXX| 28.81 12.857 39.794 34.004 1499.0000 07:50:07.04M 2015-10-31T07:50:30.589Z|I-OCEAN7-304-XXXX| 28.80 12.857 39.794 34.004 1499.0000 07:50:07.25M 2015-10-31T07:50:30.789Z|I-OCEAN7-304-XXXX| 28.80 12.857 39.794 34.005 1498.9999 07:50:07.44M 2015-10-31T07:50:30.994Z|I-OCEAN7-304-XXXX| 28.83 12.856 39.794 34.005 1498.9996 07:50:07.64M 2015-10-31T07:50:31.200Z|I-OCEAN7-304-XXXX| 28.81 12.856 39.795 34.006 1498.9995 07:50:07.84M 2015-10-31T07:50:31.400Z|I-OCEAN7-304-XXXX| 28.80 12.856 39.795 34.006 1499.0000 07:50:08.06M 2015-10-31T07:50:31.605Z|I-OCEAN7-304-XXXX| 28.75 12.856 39.795 34.006 1498.9989 07:50:08.26M 2015-10-31T07:50:31.810Z|I-OCEAN7-304-XXXX| 28.75 12.856 39.800 34.011 1499.0042 07:50:08.46M 2015-10-31T07:50:32.010Z|I-OCEAN7-304-XXXX| 28.75 12.856 39.800 34.011 1499.0042 07:50:08.66M 2015-10-31T07:50:32.229Z|I-OCEAN7-304-XXXX| 28.77 12.856 39.800 34.012 1499.0043 07:50:08.86M 2015-10-31T07:50:32.415Z|I-OCEAN7-304-XXXX| 28.77 12.855 39.801 34.012 1499.0039 07:50:09.09M 2015-10-31T07:50:32.620Z|I-OCEAN7-304-XXXX| 28.80 12.855 39.801 34.013 1499.0037 07:50:09.27M 2015-10-31T07:50:32.820Z|I-OCEAN7-304-XXXX| 28.76 12.855 39.801 34.013 1499.0023 07:50:09.47M 2015-10-31T07:50:33.025Z|I-OCEAN7-304-XXXX| 28.74 12.854 39.801 34.014 1499.0017 07:50:09.67M 2015-10-31T07:50:33.230Z|I-OCEAN7-304-XXXX| 28.74 12.854 39.802 34.014 1499.0027 07:50:09.87M 2015-10-31T07:50:33.435Z|I-OCEAN7-304-XXXX| 28.74 12.854 39.802 34.014 1499.0023 07:50:10.09M 2015-10-31T07:50:33.646Z|I-OCEAN7-304-XXXX| 28.77 12.854 39.802 34.014 1499.0021 07:50:10.29M 2015-10-31T07:50:33.835Z|I-OCEAN7-304-XXXX| 28.80 12.854 39.802 34.014 1499.0023 07:50:10.49M 2015-10-31T07:50:34.040Z|I-OCEAN7-304-XXXX| 28.75 12.854 39.802 34.014 1499.0018 07:50:10.68M 2015-10-31T07:50:34.240Z|I-OCEAN7-304-XXXX| 28.75 12.854 39.801 34.014 1499.0015 07:50:10.89M 2015-10-31T07:50:34.445Z|I-OCEAN7-304-XXXX| 28.75 12.854 39.801 34.014 1499.0016 07:50:11.10M 2015-10-31T07:50:34.645Z|I-OCEAN7-304-XXXX| 28.75 12.854 39.801 34.013 1499.0016 07:50:11.30M 2015-10-31T07:50:34.855Z|I-OCEAN7-304-XXXX| 28.75 12.854 39.800 34.013 1499.0005 07:50:11.50M 2015-10-31T07:50:35.055Z|I-OCEAN7-304-XXXX| 28.75 12.854 39.800 34.013 1499.0004 07:50:11.70M 2015-10-31T07:50:35.260Z|I-OCEAN7-304-XXXX| 28.72 12.854 39.800 34.013 1499.0006 07:50:11.90M 2015-10-31T07:50:35.486Z|I-OCEAN7-304-XXXX| 28.72 12.855 39.800 34.012 1499.0011 07:50:12.12M 2015-10-31T07:50:35.665Z|I-OCEAN7-304-XXXX| 28.75 12.855 39.801 34.013 1499.0027 07:50:12.32M 2015-10-31T07:50:35.870Z|I-OCEAN7-304-XXXX| 28.75 12.855 39.802 34.013 1499.0043 07:50:12.52M 2015-10-31T07:50:36.070Z|I-OCEAN7-304-XXXX| 28.74 12.856 39.801 34.012 1499.0038 07:50:12.72M 2015-10-31T07:50:36.275Z|I-OCEAN7-304-XXXX| 28.74 12.856 39.801 34.012 1499.0039 07:50:12.92M 2015-10-31T07:50:36.480Z|I-OCEAN7-304-XXXX| 28.76 12.856 39.801 34.013 1499.0045 07:50:13.14M 2015-10-31T07:50:36.695Z|I-OCEAN7-304-XXXX| 28.76 12.856 39.801 34.012 1499.0048 07:50:13.33M 2015-10-31T07:50:36.885Z|I-OCEAN7-304-XXXX| 28.76 12.856 39.800 34.011 1499.0040 07:50:13.55M 2015-10-31T07:50:37.085Z|I-OCEAN7-304-XXXX| 28.73 12.856 39.800 34.011 1499.0034 07:50:13.73M 2015-10-31T07:50:37.290Z|I-OCEAN7-304-XXXX| 28.74 12.856 39.799 34.010 1499.0018 07:50:13.93M 2015-10-31T07:50:37.495Z|I-OCEAN7-304-XXXX| 28.76 12.856 39.797 34.008 1499.0002 07:50:14.15M 2015-10-31T07:50:37.695Z|I-OCEAN7-304-XXXX| 28.76 12.856 39.796 34.007 1498.9984 07:50:14.35M 2015-10-31T07:50:37.900Z|I-OCEAN7-304-XXXX| 28.76 12.855 39.795 34.007 1498.9965 07:50:14.55M 2015-10-31T07:50:38.105Z|I-OCEAN7-304-XXXX| 28.76 12.856 39.793 34.005 1498.9954 07:50:14.75M 2015-10-31T07:50:38.310Z|I-OCEAN7-304-XXXX| 28.76 12.855 39.787 33.999 1498.9880 07:50:14.95M 2015-10-31T07:50:38.505Z|I-OCEAN7-304-XXXX| 28.79 12.855 39.787 33.999 1498.9879 07:50:15.17M 2015-10-31T07:50:38.715Z|I-OCEAN7-304-XXXX| 28.83 12.855 39.787 33.999 1498.9874 07:50:15.36M 2015-10-31T07:50:38.915Z|I-OCEAN7-304-XXXX| 28.79 12.855 39.786 33.999 1498.9868 07:50:15.56M 2015-10-31T07:50:39.120Z|I-OCEAN7-304-XXXX| 28.79 12.855 39.786 33.999 1498.9867 07:50:15.76M 2015-10-31T07:50:39.320Z|I-OCEAN7-304-XXXX| 28.82 12.855 39.787 33.999 1498.9873 07:50:15.96M 2015-10-31T07:50:39.525Z|I-OCEAN7-304-XXXX| 28.82 12.855 39.787 33.999 1498.9880 07:50:16.18M 2015-10-31T07:50:39.725Z|I-OCEAN7-304-XXXX| 28.86 12.855 39.788 34.000 1498.9897 07:50:16.38M 2015-10-31T07:50:39.930Z|I-OCEAN7-304-XXXX| 28.86 12.855 39.788 34.000 1498.9900 07:50:16.58M 2015-10-31T07:50:40.130Z|I-OCEAN7-304-XXXX| 28.82 12.855 39.788 34.000 1498.9893 07:50:16.78M 2015-10-31T07:50:40.335Z|I-OCEAN7-304-XXXX| 28.85 12.855 39.787 34.000 1498.9888 07:50:16.97M 2015-10-31T07:50:40.540Z|I-OCEAN7-304-XXXX| 28.85 12.855 39.787 34.000 1498.9879 07:50:17.19M 2015-10-31T07:50:40.745Z|I-OCEAN7-304-XXXX| 28.87 12.855 39.787 33.999 1498.9878 07:50:17.40M 2015-10-31T07:50:40.945Z|I-OCEAN7-304-XXXX| 28.90 12.855 39.786 33.999 1498.9875 07:50:17.59M 2015-10-31T07:50:41.165Z|I-OCEAN7-304-XXXX| 28.90 12.854 39.786 33.999 1498.9869 07:50:17.79M 2015-10-31T07:50:41.350Z|I-OCEAN7-304-XXXX| 28.89 12.855 39.785 33.998 1498.9868 07:50:18.03M 2015-10-31T07:50:41.555Z|I-OCEAN7-304-XXXX| 28.89 12.855 39.785 33.998 1498.9868 07:50:18.21M 2015-10-31T07:50:41.760Z|I-OCEAN7-304-XXXX| 28.89 12.855 39.785 33.998 1498.9874 07:50:18.41M 2015-10-31T07:50:41.960Z|I-OCEAN7-304-XXXX| 28.88 12.855 39.785 33.998 1498.9874 07:50:18.61M 2015-10-31T07:50:42.165Z|I-OCEAN7-304-XXXX| 28.88 12.855 39.785 33.998 1498.9872 07:50:18.81M 2015-10-31T07:50:42.370Z|I-OCEAN7-304-XXXX| 28.87 12.855 39.785 33.998 1498.9873 07:50:19.03M 2015-10-31T07:50:42.570Z|I-OCEAN7-304-XXXX| 28.83 12.855 39.785 33.998 1498.9858 07:50:19.23M 2015-10-31T07:50:42.770Z|I-OCEAN7-304-XXXX| 28.83 12.855 39.784 33.997 1498.9845 07:50:19.42M 2015-10-31T07:50:42.975Z|I-OCEAN7-304-XXXX| 28.83 12.855 39.783 33.996 1498.9834 07:50:19.62M 2015-10-31T07:50:43.180Z|I-OCEAN7-304-XXXX| 28.81 12.855 39.787 34.000 1498.9869 07:50:19.82M 2015-10-31T07:50:43.380Z|I-OCEAN7-304-XXXX| 28.81 12.854 39.787 34.000 1498.9868 07:50:20.04M 2015-10-31T07:50:43.585Z|I-OCEAN7-304-XXXX| 28.78 12.855 39.787 34.000 1498.9866 07:50:20.24M 2015-10-31T07:50:43.790Z|I-OCEAN7-304-XXXX| 28.76 12.855 39.787 34.000 1498.9863 07:50:20.44M 2015-10-31T07:50:44.004Z|I-OCEAN7-304-XXXX| 28.71 12.854 39.787 34.000 1498.9854 07:50:20.64M 2015-10-31T07:50:44.190Z|I-OCEAN7-304-XXXX| 28.71 12.854 39.787 34.000 1498.9847 07:50:20.83M 2015-10-31T07:50:44.395Z|I-OCEAN7-304-XXXX| 28.71 12.855 39.786 33.999 1498.9845 07:50:21.05M 2015-10-31T07:50:44.600Z|I-OCEAN7-304-XXXX| 28.71 12.855 39.786 33.999 1498.9843 07:50:21.25M 2015-10-31T07:50:44.800Z|I-OCEAN7-304-XXXX| 28.72 12.854 39.785 33.998 1498.9830 07:50:21.46M 2015-10-31T07:50:45.005Z|I-OCEAN7-304-XXXX| 28.74 12.854 39.788 34.001 1498.9855 07:50:21.65M 2015-10-31T07:50:45.210Z|I-OCEAN7-304-XXXX| 28.70 12.854 39.788 34.002 1498.9854 07:50:21.85M 2015-10-31T07:50:45.410Z|I-OCEAN7-304-XXXX| 28.65 12.854 39.788 34.002 1498.9847 07:50:22.07M 2015-10-31T07:50:45.630Z|I-OCEAN7-304-XXXX| 28.65 12.854 39.788 34.001 1498.9852 07:50:22.27M 2015-10-31T07:50:45.815Z|I-OCEAN7-304-XXXX| 28.65 12.855 39.793 34.005 1498.9919 07:50:22.48M 2015-10-31T07:50:46.020Z|I-OCEAN7-304-XXXX| 28.68 12.855 39.792 34.005 1498.9921 07:50:22.67M 2015-10-31T07:50:46.225Z|I-OCEAN7-304-XXXX| 28.74 12.855 39.791 34.003 1498.9924 07:50:22.87M 2015-10-31T07:50:46.447Z|I-OCEAN7-304-XXXX| 28.69 12.856 39.790 34.002 1498.9911 07:50:23.09M 2015-10-31T07:50:46.630Z|I-OCEAN7-304-XXXX| 28.69 12.856 39.787 33.999 1498.9888 07:50:23.29M 2015-10-31T07:50:46.835Z|I-OCEAN7-304-XXXX| 28.73 12.856 39.779 33.991 1498.9810 07:50:23.49M 2015-10-31T07:50:47.035Z|I-OCEAN7-304-XXXX| 28.75 12.857 39.778 33.989 1498.9805 07:50:23.68M 2015-10-31T07:50:47.240Z|I-OCEAN7-304-XXXX| 28.71 12.857 39.777 33.988 1498.9791 07:50:23.88M 2015-10-31T07:50:47.445Z|I-OCEAN7-304-XXXX| 28.72 12.857 39.776 33.987 1498.9779 07:50:24.10M 2015-10-31T07:50:47.645Z|I-OCEAN7-304-XXXX| 28.70 12.857 39.775 33.987 1498.9766 07:50:24.30M 2015-10-31T07:50:47.850Z|I-OCEAN7-304-XXXX| 28.74 12.857 39.774 33.986 1498.9769 07:50:24.50M 2015-10-31T07:50:48.050Z|I-OCEAN7-304-XXXX| 28.71 12.857 39.774 33.985 1498.9767 07:50:24.70M 2015-10-31T07:50:48.255Z|I-OCEAN7-304-XXXX| 28.74 12.858 39.774 33.985 1498.9781 07:50:24.90M 2015-10-31T07:50:48.455Z|I-OCEAN7-304-XXXX| 28.78 12.858 39.775 33.985 1498.9810 07:50:25.11M 2015-10-31T07:50:48.660Z|I-OCEAN7-304-XXXX| 28.78 12.856 39.775 33.987 1498.9774 07:50:25.31M 2015-10-31T07:50:48.865Z|I-OCEAN7-304-XXXX| 28.79 12.857 39.775 33.987 1498.9775 07:50:25.51M 2015-10-31T07:50:49.065Z|I-OCEAN7-304-XXXX| 28.80 12.856 39.775 33.987 1498.9774 07:50:25.71M 2015-10-31T07:50:49.270Z|I-OCEAN7-304-XXXX| 28.76 12.856 39.775 33.987 1498.9773 07:50:25.91M 2015-10-31T07:50:49.475Z|I-OCEAN7-304-XXXX| 28.76 12.857 39.775 33.987 1498.9774 07:50:26.13M 2015-10-31T07:50:49.680Z|I-OCEAN7-304-XXXX| 28.76 12.857 39.775 33.986 1498.9772 07:50:26.33M 2015-10-31T07:50:49.880Z|I-OCEAN7-304-XXXX| 28.80 12.856 39.775 33.986 1498.9769 07:50:26.53M 2015-10-31T07:50:50.100Z|I-OCEAN7-304-XXXX| 28.79 12.856 39.776 33.988 1498.9775 07:50:26.73M 2015-10-31T07:50:50.280Z|I-OCEAN7-304-XXXX| 28.79 12.856 39.776 33.988 1498.9775 07:50:26.94M 2015-10-31T07:50:50.490Z|I-OCEAN7-304-XXXX| 28.79 12.856 39.769 33.982 1498.9698 07:50:27.14M 2015-10-31T07:50:50.690Z|I-OCEAN7-304-XXXX| 28.80 12.856 39.768 33.981 1498.9690 07:50:27.35M 2015-10-31T07:50:50.895Z|I-OCEAN7-304-XXXX| 28.77 12.856 39.768 33.981 1498.9678 07:50:27.54M 2015-10-31T07:50:51.095Z|I-OCEAN7-304-XXXX| 28.78 12.856 39.767 33.980 1498.9667 07:50:27.74M 2015-10-31T07:50:51.300Z|I-OCEAN7-304-XXXX| 28.78 12.856 39.767 33.980 1498.9657 07:50:27.94M 2015-10-31T07:50:51.505Z|I-OCEAN7-304-XXXX| 28.78 12.855 39.774 33.987 1498.9738 07:50:28.16M 2015-10-31T07:50:51.727Z|I-OCEAN7-304-XXXX| 28.78 12.856 39.776 33.987 1498.9781 07:50:28.36M 2015-10-31T07:50:51.910Z|I-OCEAN7-304-XXXX| 28.78 12.857 39.776 33.988 1498.9790 07:50:28.56M 2015-10-31T07:50:52.110Z|I-OCEAN7-304-XXXX| 28.82 12.857 39.776 33.987 1498.9795 07:50:28.76M 2015-10-31T07:50:52.316Z|I-OCEAN7-304-XXXX| 28.81 12.857 39.775 33.987 1498.9788 07:50:28.96M 2015-10-31T07:50:52.520Z|I-OCEAN7-304-XXXX| 28.81 12.857 39.775 33.986 1498.9789 07:50:29.18M 2015-10-31T07:50:52.726Z|I-OCEAN7-304-XXXX| 28.79 12.857 39.771 33.983 1498.9744 07:50:29.37M 2015-10-31T07:50:52.926Z|I-OCEAN7-304-XXXX| 28.82 12.857 39.771 33.982 1498.9747 07:50:29.57M 2015-10-31T07:50:53.131Z|I-OCEAN7-304-XXXX| 28.85 12.857 39.773 33.984 1498.9789 07:50:29.77M 2015-10-31T07:50:53.330Z|I-OCEAN7-304-XXXX| 28.82 12.857 39.774 33.985 1498.9788 07:50:29.97M 2015-10-31T07:50:53.530Z|I-OCEAN7-304-XXXX| 28.86 12.857 39.775 33.986 1498.9796 07:50:30.19M 2015-10-31T07:50:53.735Z|I-OCEAN7-304-XXXX| 28.81 12.857 39.775 33.986 1498.9788 07:50:30.39M 2015-10-31T07:50:53.940Z|I-OCEAN7-304-XXXX| 28.85 12.857 39.775 33.986 1498.9783 07:50:30.59M 2015-10-31T07:50:54.140Z|I-OCEAN7-304-XXXX| 28.82 12.856 39.775 33.986 1498.9774 07:50:30.79M 2015-10-31T07:50:54.345Z|I-OCEAN7-304-XXXX| 28.81 12.856 39.775 33.986 1498.9773 07:50:31.01M 2015-10-31T07:50:54.566Z|I-OCEAN7-304-XXXX| 28.82 12.856 39.775 33.987 1498.9777 07:50:31.21M 2015-10-31T07:50:54.750Z|I-OCEAN7-304-XXXX| 28.87 12.857 39.774 33.986 1498.9786 07:50:31.42M 2015-10-31T07:50:54.956Z|I-OCEAN7-304-XXXX| 28.87 12.857 39.774 33.986 1498.9785 07:50:31.60M 2015-10-31T07:50:55.156Z|I-OCEAN7-304-XXXX| 28.86 12.857 39.774 33.986 1498.9783 07:50:31.80M 2015-10-31T07:50:55.361Z|I-OCEAN7-304-XXXX| 28.88 12.857 39.774 33.986 1498.9792 07:50:32.02M 2015-10-31T07:50:55.566Z|I-OCEAN7-304-XXXX| 28.87 12.857 39.775 33.986 1498.9797 07:50:32.22M 2015-10-31T07:50:55.771Z|I-OCEAN7-304-XXXX| 28.86 12.857 39.775 33.986 1498.9792 07:50:32.42M 2015-10-31T07:50:55.971Z|I-OCEAN7-304-XXXX| 28.83 12.857 39.774 33.986 1498.9785 07:50:32.62M 2015-10-31T07:50:56.171Z|I-OCEAN7-304-XXXX| 28.83 12.857 39.774 33.986 1498.9783 07:50:32.82M 2015-10-31T07:50:56.376Z|I-OCEAN7-304-XXXX| 28.83 12.857 39.774 33.985 1498.9784 07:50:33.03M 2015-10-31T07:50:56.581Z|I-OCEAN7-304-XXXX| 28.81 12.857 39.774 33.985 1498.9785 07:50:33.23M 2015-10-31T07:50:56.781Z|I-OCEAN7-304-XXXX| 28.80 12.857 39.774 33.985 1498.9783 07:50:33.43M 2015-10-31T07:50:56.981Z|I-OCEAN7-304-XXXX| 28.78 12.857 39.775 33.986 1498.9790 07:50:33.63M 2015-10-31T07:50:57.186Z|I-OCEAN7-304-XXXX| 28.82 12.857 39.775 33.986 1498.9801 07:50:33.83M 2015-10-31T07:50:57.391Z|I-OCEAN7-304-XXXX| 28.80 12.857 39.776 33.987 1498.9797 07:50:34.05M 2015-10-31T07:50:57.591Z|I-OCEAN7-304-XXXX| 28.78 12.857 39.776 33.987 1498.9791 07:50:34.25M 2015-10-31T07:50:57.796Z|I-OCEAN7-304-XXXX| 28.81 12.857 39.776 33.987 1498.9789 07:50:34.45M 2015-10-31T07:50:58.001Z|I-OCEAN7-304-XXXX| 28.75 12.856 39.775 33.987 1498.9769 07:50:34.65M 2015-10-31T07:50:58.201Z|I-OCEAN7-304-XXXX| 28.76 12.856 39.775 33.987 1498.9768 07:50:34.85M 2015-10-31T07:50:58.406Z|I-OCEAN7-304-XXXX| 28.76 12.856 39.775 33.986 1498.9764 07:50:35.07M 2015-10-31T07:50:58.611Z|I-OCEAN7-304-XXXX| 28.76 12.856 39.774 33.986 1498.9752 07:50:35.26M 2015-10-31T07:50:58.816Z|I-OCEAN7-304-XXXX| 28.76 12.856 39.774 33.986 1498.9746 07:50:35.46M 2015-10-31T07:50:59.036Z|I-OCEAN7-304-XXXX| 28.74 12.856 39.774 33.986 1498.9749 07:50:35.66M 2015-10-31T07:50:59.216Z|I-OCEAN7-304-XXXX| 28.71 12.856 39.774 33.986 1498.9744 07:50:35.88M 2015-10-31T07:50:59.421Z|I-OCEAN7-304-XXXX| 28.76 12.856 39.774 33.986 1498.9749 07:50:36.08M 2015-10-31T07:50:59.626Z|I-OCEAN7-304-XXXX| 28.73 12.856 39.774 33.986 1498.9741 07:50:36.28M 2015-10-31T07:50:59.846Z|I-OCEAN7-304-XXXX| 28.73 12.856 39.774 33.986 1498.9751 07:50:36.48M