2015-10-31T07:49:00.041Z|I-OCEAN7-304-XXXX| 28.71 12.858 39.761 33.972 1498.9634 07:48:36.68M 2015-10-31T07:49:00.241Z|I-OCEAN7-304-XXXX| 28.72 12.858 39.761 33.973 1498.9636 07:48:36.88M 2015-10-31T07:49:00.446Z|I-OCEAN7-304-XXXX| 28.72 12.858 39.762 33.973 1498.9641 07:48:37.10M 2015-10-31T07:49:00.646Z|I-OCEAN7-304-XXXX| 28.72 12.858 39.762 33.974 1498.9650 07:48:37.30M 2015-10-31T07:49:00.851Z|I-OCEAN7-304-XXXX| 28.72 12.858 39.762 33.974 1498.9646 07:48:37.50M 2015-10-31T07:49:01.056Z|I-OCEAN7-304-XXXX| 28.72 12.858 39.763 33.974 1498.9651 07:48:37.70M 2015-10-31T07:49:01.256Z|I-OCEAN7-304-XXXX| 28.74 12.858 39.763 33.974 1498.9667 07:48:37.90M 2015-10-31T07:49:01.461Z|I-OCEAN7-304-XXXX| 28.74 12.858 39.764 33.975 1498.9689 07:48:38.11M 2015-10-31T07:49:01.666Z|I-OCEAN7-304-XXXX| 28.74 12.859 39.765 33.975 1498.9707 07:48:38.31M 2015-10-31T07:49:01.866Z|I-OCEAN7-304-XXXX| 28.75 12.859 39.766 33.976 1498.9722 07:48:38.51M 2015-10-31T07:49:02.071Z|I-OCEAN7-304-XXXX| 28.76 12.859 39.767 33.977 1498.9736 07:48:38.71M 2015-10-31T07:49:02.276Z|I-OCEAN7-304-XXXX| 28.72 12.859 39.767 33.977 1498.9735 07:48:38.91M 2015-10-31T07:49:02.476Z|I-OCEAN7-304-XXXX| 28.75 12.859 39.768 33.977 1498.9742 07:48:39.13M 2015-10-31T07:49:02.681Z|I-OCEAN7-304-XXXX| 28.79 12.859 39.768 33.978 1498.9749 07:48:39.33M 2015-10-31T07:49:02.901Z|I-OCEAN7-304-XXXX| 28.80 12.859 39.769 33.979 1498.9755 07:48:39.53M 2015-10-31T07:49:03.081Z|I-OCEAN7-304-XXXX| 28.80 12.859 39.769 33.979 1498.9756 07:48:39.74M 2015-10-31T07:49:03.286Z|I-OCEAN7-304-XXXX| 28.79 12.859 39.769 33.979 1498.9760 07:48:39.92M 2015-10-31T07:49:03.491Z|I-OCEAN7-304-XXXX| 28.81 12.859 39.769 33.979 1498.9760 07:48:40.14M 2015-10-31T07:49:03.691Z|I-OCEAN7-304-XXXX| 28.79 12.859 39.769 33.979 1498.9757 07:48:40.34M 2015-10-31T07:49:03.901Z|I-OCEAN7-304-XXXX| 28.75 12.859 39.769 33.979 1498.9757 07:48:40.54M 2015-10-31T07:49:04.101Z|I-OCEAN7-304-XXXX| 28.72 12.859 39.769 33.979 1498.9747 07:48:40.74M 2015-10-31T07:49:04.301Z|I-OCEAN7-304-XXXX| 28.76 12.858 39.769 33.979 1498.9740 07:48:40.94M 2015-10-31T07:49:04.506Z|I-OCEAN7-304-XXXX| 28.77 12.858 39.768 33.979 1498.9729 07:48:41.16M 2015-10-31T07:49:04.706Z|I-OCEAN7-304-XXXX| 28.83 12.858 39.768 33.979 1498.9731 07:48:41.36M 2015-10-31T07:49:04.911Z|I-OCEAN7-304-XXXX| 28.80 12.858 39.768 33.979 1498.9724 07:48:41.56M 2015-10-31T07:49:05.116Z|I-OCEAN7-304-XXXX| 28.80 12.857 39.769 33.980 1498.9724 07:48:41.76M 2015-10-31T07:49:05.321Z|I-OCEAN7-304-XXXX| 28.76 12.857 39.769 33.981 1498.9720 07:48:41.96M 2015-10-31T07:49:05.521Z|I-OCEAN7-304-XXXX| 28.75 12.857 39.771 33.982 1498.9729 07:48:42.17M 2015-10-31T07:49:05.726Z|I-OCEAN7-304-XXXX| 28.75 12.857 39.773 33.984 1498.9755 07:48:42.37M 2015-10-31T07:49:05.926Z|I-OCEAN7-304-XXXX| 28.75 12.857 39.774 33.985 1498.9767 07:48:42.57M 2015-10-31T07:49:06.131Z|I-OCEAN7-304-XXXX| 28.77 12.857 39.774 33.985 1498.9774 07:48:42.77M 2015-10-31T07:49:06.336Z|I-OCEAN7-304-XXXX| 28.82 12.857 39.774 33.986 1498.9784 07:48:42.97M 2015-10-31T07:49:06.541Z|I-OCEAN7-304-XXXX| 28.84 12.857 39.775 33.986 1498.9788 07:48:43.19M 2015-10-31T07:49:06.741Z|I-OCEAN7-304-XXXX| 28.77 12.857 39.774 33.986 1498.9772 07:48:43.39M 2015-10-31T07:49:06.941Z|I-OCEAN7-304-XXXX| 28.78 12.857 39.777 33.988 1498.9802 07:48:43.59M 2015-10-31T07:49:07.167Z|I-OCEAN7-304-XXXX| 28.77 12.857 39.777 33.988 1498.9808 07:48:43.79M 2015-10-31T07:49:07.366Z|I-OCEAN7-304-XXXX| 28.77 12.857 39.778 33.989 1498.9822 07:48:44.00M 2015-10-31T07:49:07.551Z|I-OCEAN7-304-XXXX| 28.77 12.857 39.775 33.986 1498.9795 07:48:44.22M 2015-10-31T07:49:07.756Z|I-OCEAN7-304-XXXX| 28.77 12.858 39.775 33.986 1498.9797 07:48:44.40M 2015-10-31T07:49:07.956Z|I-OCEAN7-304-XXXX| 28.75 12.858 39.774 33.985 1498.9797 07:48:44.60M 2015-10-31T07:49:08.161Z|I-OCEAN7-304-XXXX| 28.75 12.858 39.774 33.984 1498.9806 07:48:44.80M 2015-10-31T07:49:08.366Z|I-OCEAN7-304-XXXX| 28.75 12.859 39.774 33.984 1498.9807 07:48:45.02M 2015-10-31T07:49:08.566Z|I-OCEAN7-304-XXXX| 28.74 12.859 39.773 33.982 1498.9801 07:48:45.22M 2015-10-31T07:49:08.766Z|I-OCEAN7-304-XXXX| 28.75 12.859 39.772 33.982 1498.9788 07:48:45.42M 2015-10-31T07:49:08.971Z|I-OCEAN7-304-XXXX| 28.75 12.859 39.771 33.981 1498.9778 07:48:45.62M 2015-10-31T07:49:09.176Z|I-OCEAN7-304-XXXX| 28.81 12.859 39.771 33.981 1498.9794 07:48:45.82M 2015-10-31T07:49:09.376Z|I-OCEAN7-304-XXXX| 28.81 12.859 39.771 33.981 1498.9805 07:48:46.03M 2015-10-31T07:49:09.581Z|I-OCEAN7-304-XXXX| 28.81 12.860 39.772 33.981 1498.9819 07:48:46.23M 2015-10-31T07:49:09.786Z|I-OCEAN7-304-XXXX| 28.82 12.860 39.771 33.980 1498.9811 07:48:46.43M 2015-10-31T07:49:09.991Z|I-OCEAN7-304-XXXX| 28.86 12.860 39.771 33.980 1498.9824 07:48:46.63M 2015-10-31T07:49:10.191Z|I-OCEAN7-304-XXXX| 28.89 12.860 39.772 33.980 1498.9836 07:48:46.83M 2015-10-31T07:49:10.396Z|I-OCEAN7-304-XXXX| 28.89 12.860 39.781 33.989 1498.9949 07:48:47.05M 2015-10-31T07:49:10.601Z|I-OCEAN7-304-XXXX| 28.89 12.860 39.783 33.991 1498.9967 07:48:47.25M 2015-10-31T07:49:10.801Z|I-OCEAN7-304-XXXX| 28.91 12.860 39.785 33.993 1498.9989 07:48:47.45M 2015-10-31T07:49:11.001Z|I-OCEAN7-304-XXXX| 28.89 12.860 39.787 33.995 1499.0009 07:48:47.65M 2015-10-31T07:49:11.206Z|I-OCEAN7-304-XXXX| 28.91 12.860 39.790 33.998 1499.0037 07:48:47.85M 2015-10-31T07:49:11.411Z|I-OCEAN7-304-XXXX| 28.87 12.860 39.792 34.000 1499.0052 07:48:48.06M 2015-10-31T07:49:11.611Z|I-OCEAN7-304-XXXX| 28.86 12.860 39.794 34.002 1499.0071 07:48:48.26M 2015-10-31T07:49:11.831Z|I-OCEAN7-304-XXXX| 28.86 12.860 39.796 34.004 1499.0103 07:48:48.46M 2015-10-31T07:49:12.016Z|I-OCEAN7-304-XXXX| 28.84 12.860 39.798 34.006 1499.0117 07:48:48.68M 2015-10-31T07:49:12.221Z|I-OCEAN7-304-XXXX| 28.84 12.859 39.800 34.008 1499.0127 07:48:48.86M 2015-10-31T07:49:12.426Z|I-OCEAN7-304-XXXX| 28.89 12.859 39.801 34.010 1499.0139 07:48:49.08M 2015-10-31T07:49:12.626Z|I-OCEAN7-304-XXXX| 28.88 12.858 39.802 34.011 1499.0135 07:48:49.28M 2015-10-31T07:49:12.831Z|I-OCEAN7-304-XXXX| 28.82 12.858 39.803 34.012 1499.0134 07:48:49.48M 2015-10-31T07:49:13.031Z|I-OCEAN7-304-XXXX| 28.83 12.858 39.804 34.013 1499.0135 07:48:49.68M 2015-10-31T07:49:13.236Z|I-OCEAN7-304-XXXX| 28.80 12.857 39.805 34.015 1499.0132 07:48:49.87M 2015-10-31T07:49:13.436Z|I-OCEAN7-304-XXXX| 28.75 12.857 39.805 34.016 1499.0117 07:48:50.09M 2015-10-31T07:49:13.641Z|I-OCEAN7-304-XXXX| 28.75 12.856 39.806 34.016 1499.0114 07:48:50.29M 2015-10-31T07:49:13.846Z|I-OCEAN7-304-XXXX| 28.78 12.856 39.806 34.016 1499.0117 07:48:50.49M 2015-10-31T07:49:14.046Z|I-OCEAN7-304-XXXX| 28.74 12.856 39.805 34.016 1499.0104 07:48:50.69M 2015-10-31T07:49:14.251Z|I-OCEAN7-304-XXXX| 28.69 12.856 39.804 34.015 1499.0083 07:48:50.89M 2015-10-31T07:49:14.451Z|I-OCEAN7-304-XXXX| 28.72 12.856 39.803 34.014 1499.0065 07:48:51.11M 2015-10-31T07:49:14.656Z|I-OCEAN7-304-XXXX| 28.72 12.856 39.801 34.012 1499.0037 07:48:51.31M 2015-10-31T07:49:14.861Z|I-OCEAN7-304-XXXX| 28.71 12.855 39.799 34.011 1499.0010 07:48:51.51M 2015-10-31T07:49:15.061Z|I-OCEAN7-304-XXXX| 28.71 12.855 39.797 34.008 1498.9982 07:48:51.71M 2015-10-31T07:49:15.266Z|I-OCEAN7-304-XXXX| 28.71 12.856 39.795 34.006 1498.9969 07:48:51.90M 2015-10-31T07:49:15.471Z|I-OCEAN7-304-XXXX| 28.65 12.856 39.793 34.004 1498.9951 07:48:52.12M 2015-10-31T07:49:15.671Z|I-OCEAN7-304-XXXX| 28.70 12.857 39.792 34.003 1498.9961 07:48:52.32M 2015-10-31T07:49:15.876Z|I-OCEAN7-304-XXXX| 28.71 12.857 39.790 34.001 1498.9951 07:48:52.52M 2015-10-31T07:49:16.076Z|I-OCEAN7-304-XXXX| 28.72 12.857 39.790 34.000 1498.9948 07:48:52.72M 2015-10-31T07:49:16.301Z|I-OCEAN7-304-XXXX| 28.74 12.858 39.789 33.999 1498.9950 07:48:52.92M 2015-10-31T07:49:16.486Z|I-OCEAN7-304-XXXX| 28.74 12.858 39.788 33.997 1498.9946 07:48:53.16M 2015-10-31T07:49:16.686Z|I-OCEAN7-304-XXXX| 28.74 12.858 39.786 33.996 1498.9934 07:48:53.34M 2015-10-31T07:49:16.891Z|I-OCEAN7-304-XXXX| 28.75 12.858 39.785 33.995 1498.9924 07:48:53.54M 2015-10-31T07:49:17.091Z|I-OCEAN7-304-XXXX| 28.76 12.858 39.784 33.994 1498.9919 07:48:53.74M 2015-10-31T07:49:17.301Z|I-OCEAN7-304-XXXX| 28.79 12.858 39.783 33.993 1498.9912 07:48:53.93M 2015-10-31T07:49:17.501Z|I-OCEAN7-304-XXXX| 28.82 12.859 39.783 33.993 1498.9921 07:48:54.16M 2015-10-31T07:49:17.706Z|I-OCEAN7-304-XXXX| 28.84 12.859 39.784 33.993 1498.9935 07:48:54.35M 2015-10-31T07:49:17.906Z|I-OCEAN7-304-XXXX| 28.87 12.859 39.784 33.993 1498.9939 07:48:54.55M 2015-10-31T07:49:18.106Z|I-OCEAN7-304-XXXX| 28.85 12.859 39.783 33.993 1498.9924 07:48:54.75M 2015-10-31T07:49:18.311Z|I-OCEAN7-304-XXXX| 28.86 12.858 39.783 33.992 1498.9911 07:48:54.95M 2015-10-31T07:49:18.517Z|I-OCEAN7-304-XXXX| 28.90 12.858 39.782 33.992 1498.9908 07:48:55.17M 2015-10-31T07:49:18.716Z|I-OCEAN7-304-XXXX| 28.89 12.858 39.782 33.992 1498.9899 07:48:55.37M 2015-10-31T07:49:18.921Z|I-OCEAN7-304-XXXX| 28.89 12.857 39.782 33.992 1498.9893 07:48:55.57M 2015-10-31T07:49:19.121Z|I-OCEAN7-304-XXXX| 28.88 12.857 39.782 33.993 1498.9882 07:48:55.77M 2015-10-31T07:49:19.327Z|I-OCEAN7-304-XXXX| 28.87 12.857 39.782 33.993 1498.9873 07:48:55.96M 2015-10-31T07:49:19.531Z|I-OCEAN7-304-XXXX| 28.87 12.857 39.782 33.993 1498.9872 07:48:56.18M 2015-10-31T07:49:19.736Z|I-OCEAN7-304-XXXX| 28.85 12.857 39.782 33.994 1498.9869 07:48:56.38M 2015-10-31T07:49:19.936Z|I-OCEAN7-304-XXXX| 28.81 12.856 39.783 33.995 1498.9865 07:48:56.58M 2015-10-31T07:49:20.136Z|I-OCEAN7-304-XXXX| 28.81 12.856 39.784 33.995 1498.9868 07:48:56.78M 2015-10-31T07:49:20.341Z|I-OCEAN7-304-XXXX| 28.81 12.857 39.784 33.995 1498.9879 07:48:57.00M 2015-10-31T07:49:20.546Z|I-OCEAN7-304-XXXX| 28.81 12.857 39.784 33.995 1498.9884 07:48:57.20M 2015-10-31T07:49:20.766Z|I-OCEAN7-304-XXXX| 28.79 12.857 39.784 33.995 1498.9888 07:48:57.40M 2015-10-31T07:49:20.966Z|I-OCEAN7-304-XXXX| 28.79 12.857 39.784 33.994 1498.9888 07:48:57.61M 2015-10-31T07:49:21.157Z|I-OCEAN7-304-XXXX| 28.79 12.858 39.784 33.994 1498.9905 07:48:57.79M 2015-10-31T07:49:21.357Z|I-OCEAN7-304-XXXX| 28.79 12.858 39.784 33.994 1498.9907 07:48:58.01M 2015-10-31T07:49:21.562Z|I-OCEAN7-304-XXXX| 28.82 12.858 39.784 33.994 1498.9911 07:48:58.21M 2015-10-31T07:49:21.767Z|I-OCEAN7-304-XXXX| 28.75 12.858 39.783 33.993 1498.9896 07:48:58.41M 2015-10-31T07:49:21.966Z|I-OCEAN7-304-XXXX| 28.77 12.858 39.783 33.993 1498.9901 07:48:58.61M 2015-10-31T07:49:22.172Z|I-OCEAN7-304-XXXX| 28.78 12.858 39.774 33.984 1498.9801 07:48:58.81M 2015-10-31T07:49:22.372Z|I-OCEAN7-304-XXXX| 28.78 12.858 39.773 33.983 1498.9801 07:48:59.03M 2015-10-31T07:49:22.577Z|I-OCEAN7-304-XXXX| 28.81 12.859 39.774 33.983 1498.9821 07:48:59.23M 2015-10-31T07:49:22.782Z|I-OCEAN7-304-XXXX| 28.81 12.859 39.774 33.983 1498.9828 07:48:59.43M 2015-10-31T07:49:22.982Z|I-OCEAN7-304-XXXX| 28.76 12.860 39.773 33.982 1498.9819 07:48:59.63M 2015-10-31T07:49:23.187Z|I-OCEAN7-304-XXXX| 28.83 12.860 39.773 33.982 1498.9829 07:48:59.83M 2015-10-31T07:49:23.387Z|I-OCEAN7-304-XXXX| 28.87 12.859 39.773 33.982 1498.9830 07:49:00.04M 2015-10-31T07:49:23.592Z|I-OCEAN7-304-XXXX| 28.88 12.859 39.773 33.982 1498.9830 07:49:00.24M 2015-10-31T07:49:23.792Z|I-OCEAN7-304-XXXX| 28.83 12.859 39.774 33.983 1498.9830 07:49:00.44M 2015-10-31T07:49:23.997Z|I-OCEAN7-304-XXXX| 28.83 12.859 39.774 33.984 1498.9840 07:49:00.64M 2015-10-31T07:49:24.202Z|I-OCEAN7-304-XXXX| 28.84 12.859 39.775 33.985 1498.9843 07:49:00.84M 2015-10-31T07:49:24.402Z|I-OCEAN7-304-XXXX| 28.83 12.859 39.776 33.986 1498.9846 07:49:01.06M 2015-10-31T07:49:24.607Z|I-OCEAN7-304-XXXX| 28.83 12.858 39.777 33.987 1498.9851 07:49:01.26M 2015-10-31T07:49:24.807Z|I-OCEAN7-304-XXXX| 28.83 12.858 39.778 33.988 1498.9856 07:49:01.46M 2015-10-31T07:49:25.012Z|I-OCEAN7-304-XXXX| 28.83 12.858 39.779 33.989 1498.9865 07:49:01.66M 2015-10-31T07:49:25.232Z|I-OCEAN7-304-XXXX| 28.83 12.858 39.780 33.989 1498.9878 07:49:01.85M 2015-10-31T07:49:25.417Z|I-OCEAN7-304-XXXX| 28.84 12.859 39.780 33.989 1498.9884 07:49:02.09M 2015-10-31T07:49:25.622Z|I-OCEAN7-304-XXXX| 28.84 12.859 39.780 33.989 1498.9886 07:49:02.27M 2015-10-31T07:49:25.827Z|I-OCEAN7-304-XXXX| 28.83 12.858 39.780 33.990 1498.9884 07:49:02.47M 2015-10-31T07:49:26.027Z|I-OCEAN7-304-XXXX| 28.85 12.858 39.781 33.991 1498.9899 07:49:02.67M 2015-10-31T07:49:26.232Z|I-OCEAN7-304-XXXX| 28.85 12.858 39.783 33.992 1498.9910 07:49:02.87M 2015-10-31T07:49:26.432Z|I-OCEAN7-304-XXXX| 28.84 12.858 39.783 33.993 1498.9918 07:49:03.09M 2015-10-31T07:49:26.637Z|I-OCEAN7-304-XXXX| 28.80 12.858 39.783 33.993 1498.9916 07:49:03.29M 2015-10-31T07:49:26.837Z|I-OCEAN7-304-XXXX| 28.80 12.858 39.783 33.993 1498.9911 07:49:03.49M 2015-10-31T07:49:27.042Z|I-OCEAN7-304-XXXX| 28.80 12.858 39.783 33.993 1498.9907 07:49:03.68M 2015-10-31T07:49:27.247Z|I-OCEAN7-304-XXXX| 28.75 12.859 39.783 33.992 1498.9904 07:49:03.89M 2015-10-31T07:49:27.486Z|I-OCEAN7-304-XXXX| 28.73 12.859 39.783 33.992 1498.9906 07:49:04.11M 2015-10-31T07:49:27.687Z|I-OCEAN7-304-XXXX| 28.70 12.859 39.783 33.992 1498.9901 07:49:04.30M 2015-10-31T07:49:27.852Z|I-OCEAN7-304-XXXX| 28.70 12.859 39.783 33.992 1498.9901 07:49:04.50M 2015-10-31T07:49:28.057Z|I-OCEAN7-304-XXXX| 28.70 12.859 39.783 33.993 1498.9902 07:49:04.70M 2015-10-31T07:49:28.257Z|I-OCEAN7-304-XXXX| 28.69 12.858 39.783 33.993 1498.9900 07:49:04.90M 2015-10-31T07:49:28.467Z|I-OCEAN7-304-XXXX| 28.66 12.858 39.784 33.993 1498.9896 07:49:05.11M 2015-10-31T07:49:28.667Z|I-OCEAN7-304-XXXX| 28.71 12.858 39.784 33.993 1498.9899 07:49:05.32M 2015-10-31T07:49:28.867Z|I-OCEAN7-304-XXXX| 28.73 12.858 39.784 33.993 1498.9907 07:49:05.52M 2015-10-31T07:49:29.072Z|I-OCEAN7-304-XXXX| 28.71 12.859 39.783 33.992 1498.9899 07:49:05.71M 2015-10-31T07:49:29.277Z|I-OCEAN7-304-XXXX| 28.71 12.859 39.782 33.992 1498.9894 07:49:05.91M 2015-10-31T07:49:29.482Z|I-OCEAN7-304-XXXX| 28.69 12.859 39.782 33.991 1498.9884 07:49:06.14M 2015-10-31T07:49:29.697Z|I-OCEAN7-304-XXXX| 28.67 12.858 39.781 33.991 1498.9865 07:49:06.33M 2015-10-31T07:49:29.887Z|I-OCEAN7-304-XXXX| 28.67 12.858 39.781 33.991 1498.9861 07:49:06.55M 2015-10-31T07:49:30.087Z|I-OCEAN7-304-XXXX| 28.71 12.858 39.781 33.991 1498.9861 07:49:06.73M 2015-10-31T07:49:30.292Z|I-OCEAN7-304-XXXX| 28.76 12.858 39.781 33.991 1498.9867 07:49:06.93M 2015-10-31T07:49:30.497Z|I-OCEAN7-304-XXXX| 28.76 12.858 39.781 33.991 1498.9863 07:49:07.15M 2015-10-31T07:49:30.697Z|I-OCEAN7-304-XXXX| 28.74 12.858 39.781 33.991 1498.9857 07:49:07.35M 2015-10-31T07:49:30.902Z|I-OCEAN7-304-XXXX| 28.74 12.857 39.780 33.991 1498.9850 07:49:07.55M 2015-10-31T07:49:31.107Z|I-OCEAN7-304-XXXX| 28.74 12.857 39.780 33.990 1498.9843 07:49:07.75M 2015-10-31T07:49:31.321Z|I-OCEAN7-304-XXXX| 28.75 12.858 39.779 33.989 1498.9834 07:49:07.95M 2015-10-31T07:49:31.507Z|I-OCEAN7-304-XXXX| 28.75 12.858 39.778 33.989 1498.9834 07:49:08.16M 2015-10-31T07:49:31.712Z|I-OCEAN7-304-XXXX| 28.75 12.858 39.778 33.989 1498.9829 07:49:08.36M 2015-10-31T07:49:31.917Z|I-OCEAN7-304-XXXX| 28.75 12.857 39.778 33.989 1498.9828 07:49:08.56M 2015-10-31T07:49:32.117Z|I-OCEAN7-304-XXXX| 28.75 12.857 39.778 33.989 1498.9823 07:49:08.76M 2015-10-31T07:49:32.322Z|I-OCEAN7-304-XXXX| 28.72 12.857 39.777 33.988 1498.9808 07:49:08.96M 2015-10-31T07:49:32.527Z|I-OCEAN7-304-XXXX| 28.74 12.857 39.777 33.987 1498.9806 07:49:09.18M 2015-10-31T07:49:32.728Z|I-OCEAN7-304-XXXX| 28.76 12.858 39.777 33.987 1498.9818 07:49:09.38M 2015-10-31T07:49:32.932Z|I-OCEAN7-304-XXXX| 28.76 12.858 39.776 33.987 1498.9813 07:49:09.57M 2015-10-31T07:49:33.132Z|I-OCEAN7-304-XXXX| 28.79 12.858 39.776 33.986 1498.9812 07:49:09.78M 2015-10-31T07:49:33.337Z|I-OCEAN7-304-XXXX| 28.78 12.858 39.775 33.985 1498.9799 07:49:09.97M 2015-10-31T07:49:33.542Z|I-OCEAN7-304-XXXX| 28.72 12.858 39.774 33.985 1498.9777 07:49:10.19M 2015-10-31T07:49:33.742Z|I-OCEAN7-304-XXXX| 28.75 12.858 39.773 33.984 1498.9773 07:49:10.39M 2015-10-31T07:49:33.947Z|I-OCEAN7-304-XXXX| 28.75 12.858 39.773 33.983 1498.9775 07:49:10.59M 2015-10-31T07:49:34.162Z|I-OCEAN7-304-XXXX| 28.76 12.858 39.772 33.983 1498.9775 07:49:10.79M 2015-10-31T07:49:34.352Z|I-OCEAN7-304-XXXX| 28.76 12.858 39.772 33.983 1498.9777 07:49:11.02M 2015-10-31T07:49:34.557Z|I-OCEAN7-304-XXXX| 28.79 12.858 39.772 33.982 1498.9777 07:49:11.21M 2015-10-31T07:49:34.757Z|I-OCEAN7-304-XXXX| 28.81 12.858 39.771 33.981 1498.9777 07:49:11.41M 2015-10-31T07:49:34.962Z|I-OCEAN7-304-XXXX| 28.84 12.859 39.770 33.980 1498.9775 07:49:11.61M 2015-10-31T07:49:35.162Z|I-OCEAN7-304-XXXX| 28.78 12.859 39.770 33.980 1498.9761 07:49:11.81M 2015-10-31T07:49:35.367Z|I-OCEAN7-304-XXXX| 28.78 12.859 39.770 33.980 1498.9763 07:49:12.02M 2015-10-31T07:49:35.568Z|I-OCEAN7-304-XXXX| 28.82 12.858 39.770 33.981 1498.9772 07:49:12.22M 2015-10-31T07:49:35.772Z|I-OCEAN7-304-XXXX| 28.82 12.858 39.770 33.981 1498.9769 07:49:12.42M 2015-10-31T07:49:35.977Z|I-OCEAN7-304-XXXX| 28.87 12.858 39.771 33.981 1498.9785 07:49:12.62M 2015-10-31T07:49:36.177Z|I-OCEAN7-304-XXXX| 28.86 12.859 39.771 33.981 1498.9792 07:49:12.82M 2015-10-31T07:49:36.406Z|I-OCEAN7-304-XXXX| 28.86 12.859 39.772 33.981 1498.9811 07:49:13.04M 2015-10-31T07:49:36.582Z|I-OCEAN7-304-XXXX| 28.87 12.860 39.773 33.982 1498.9832 07:49:13.24M 2015-10-31T07:49:36.787Z|I-OCEAN7-304-XXXX| 28.87 12.860 39.773 33.982 1498.9844 07:49:13.44M 2015-10-31T07:49:36.992Z|I-OCEAN7-304-XXXX| 28.87 12.860 39.774 33.983 1498.9852 07:49:13.63M 2015-10-31T07:49:37.192Z|I-OCEAN7-304-XXXX| 28.87 12.860 39.775 33.983 1498.9861 07:49:13.83M 2015-10-31T07:49:37.397Z|I-OCEAN7-304-XXXX| 28.87 12.860 39.776 33.984 1498.9872 07:49:14.05M 2015-10-31T07:49:37.602Z|I-OCEAN7-304-XXXX| 28.87 12.860 39.777 33.985 1498.9882 07:49:14.25M 2015-10-31T07:49:37.802Z|I-OCEAN7-304-XXXX| 28.82 12.859 39.778 33.987 1498.9878 07:49:14.45M 2015-10-31T07:49:38.011Z|I-OCEAN7-304-XXXX| 28.82 12.859 39.778 33.987 1498.9880 07:49:14.65M 2015-10-31T07:49:38.210Z|I-OCEAN7-304-XXXX| 28.88 12.859 39.779 33.989 1498.9899 07:49:14.85M 2015-10-31T07:49:38.446Z|I-OCEAN7-304-XXXX| 28.87 12.859 39.780 33.989 1498.9901 07:49:15.07M 2015-10-31T07:49:38.632Z|I-OCEAN7-304-XXXX| 28.87 12.859 39.780 33.989 1498.9907 07:49:15.27M 2015-10-31T07:49:38.817Z|I-OCEAN7-304-XXXX| 28.87 12.859 39.780 33.989 1498.9908 07:49:15.48M 2015-10-31T07:49:39.022Z|I-OCEAN7-304-XXXX| 28.87 12.860 39.780 33.988 1498.9911 07:49:15.66M 2015-10-31T07:49:39.222Z|I-OCEAN7-304-XXXX| 28.80 12.860 39.779 33.988 1498.9893 07:49:15.86M 2015-10-31T07:49:39.427Z|I-OCEAN7-304-XXXX| 28.80 12.860 39.778 33.987 1498.9883 07:49:16.08M 2015-10-31T07:49:39.627Z|I-OCEAN7-304-XXXX| 28.79 12.859 39.777 33.986 1498.9866 07:49:16.28M 2015-10-31T07:49:39.832Z|I-OCEAN7-304-XXXX| 28.81 12.860 39.775 33.984 1498.9852 07:49:16.48M 2015-10-31T07:49:40.032Z|I-OCEAN7-304-XXXX| 28.80 12.860 39.774 33.983 1498.9833 07:49:16.68M 2015-10-31T07:49:40.242Z|I-OCEAN7-304-XXXX| 28.80 12.860 39.772 33.981 1498.9812 07:49:16.88M 2015-10-31T07:49:40.442Z|I-OCEAN7-304-XXXX| 28.74 12.860 39.769 33.978 1498.9783 07:49:17.10M 2015-10-31T07:49:40.648Z|I-OCEAN7-304-XXXX| 28.72 12.860 39.767 33.976 1498.9758 07:49:17.30M 2015-10-31T07:49:40.848Z|I-OCEAN7-304-XXXX| 28.72 12.860 39.765 33.973 1498.9736 07:49:17.50M 2015-10-31T07:49:41.052Z|I-OCEAN7-304-XXXX| 28.72 12.860 39.763 33.971 1498.9714 07:49:17.69M 2015-10-31T07:49:41.257Z|I-OCEAN7-304-XXXX| 28.70 12.860 39.761 33.969 1498.9685 07:49:17.89M 2015-10-31T07:49:41.457Z|I-OCEAN7-304-XXXX| 28.69 12.860 39.759 33.968 1498.9659 07:49:18.11M 2015-10-31T07:49:41.662Z|I-OCEAN7-304-XXXX| 28.72 12.860 39.757 33.966 1498.9640 07:49:18.31M 2015-10-31T07:49:41.862Z|I-OCEAN7-304-XXXX| 28.72 12.860 39.755 33.965 1498.9615 07:49:18.51M 2015-10-31T07:49:42.067Z|I-OCEAN7-304-XXXX| 28.72 12.860 39.754 33.964 1498.9596 07:49:18.71M 2015-10-31T07:49:42.267Z|I-OCEAN7-304-XXXX| 28.75 12.860 39.752 33.962 1498.9581 07:49:18.91M 2015-10-31T07:49:42.472Z|I-OCEAN7-304-XXXX| 28.76 12.859 39.751 33.961 1498.9568 07:49:19.13M 2015-10-31T07:49:42.678Z|I-OCEAN7-304-XXXX| 28.74 12.859 39.751 33.961 1498.9562 07:49:19.33M 2015-10-31T07:49:42.878Z|I-OCEAN7-304-XXXX| 28.74 12.859 39.751 33.961 1498.9565 07:49:19.53M 2015-10-31T07:49:43.098Z|I-OCEAN7-304-XXXX| 28.75 12.859 39.752 33.962 1498.9567 07:49:19.73M 2015-10-31T07:49:43.289Z|I-OCEAN7-304-XXXX| 28.76 12.859 39.752 33.962 1498.9564 07:49:19.94M 2015-10-31T07:49:43.489Z|I-OCEAN7-304-XXXX| 28.76 12.859 39.752 33.963 1498.9561 07:49:20.14M 2015-10-31T07:49:43.692Z|I-OCEAN7-304-XXXX| 28.79 12.858 39.753 33.964 1498.9565 07:49:20.34M 2015-10-31T07:49:43.893Z|I-OCEAN7-304-XXXX| 28.79 12.858 39.753 33.964 1498.9564 07:49:20.54M 2015-10-31T07:49:44.092Z|I-OCEAN7-304-XXXX| 28.79 12.858 39.753 33.965 1498.9565 07:49:20.74M 2015-10-31T07:49:44.298Z|I-OCEAN7-304-XXXX| 28.79 12.858 39.753 33.964 1498.9569 07:49:20.94M 2015-10-31T07:49:44.502Z|I-OCEAN7-304-XXXX| 28.82 12.858 39.753 33.964 1498.9579 07:49:21.16M 2015-10-31T07:49:44.707Z|I-OCEAN7-304-XXXX| 28.86 12.858 39.753 33.965 1498.9581 07:49:21.36M 2015-10-31T07:49:44.908Z|I-OCEAN7-304-XXXX| 28.84 12.858 39.753 33.964 1498.9578 07:49:21.56M 2015-10-31T07:49:45.113Z|I-OCEAN7-304-XXXX| 28.86 12.858 39.753 33.965 1498.9579 07:49:21.75M 2015-10-31T07:49:45.313Z|I-OCEAN7-304-XXXX| 28.91 12.858 39.754 33.965 1498.9589 07:49:21.95M 2015-10-31T07:49:45.518Z|I-OCEAN7-304-XXXX| 28.90 12.858 39.753 33.965 1498.9583 07:49:22.17M 2015-10-31T07:49:45.718Z|I-OCEAN7-304-XXXX| 28.93 12.858 39.753 33.965 1498.9579 07:49:22.37M 2015-10-31T07:49:45.923Z|I-OCEAN7-304-XXXX| 28.92 12.858 39.753 33.964 1498.9570 07:49:22.57M 2015-10-31T07:49:46.128Z|I-OCEAN7-304-XXXX| 28.91 12.858 39.752 33.963 1498.9572 07:49:22.77M 2015-10-31T07:49:46.333Z|I-OCEAN7-304-XXXX| 28.91 12.858 39.752 33.963 1498.9578 07:49:22.97M 2015-10-31T07:49:46.533Z|I-OCEAN7-304-XXXX| 28.88 12.858 39.752 33.963 1498.9568 07:49:23.19M 2015-10-31T07:49:46.738Z|I-OCEAN7-304-XXXX| 28.88 12.858 39.752 33.963 1498.9567 07:49:23.39M 2015-10-31T07:49:46.938Z|I-OCEAN7-304-XXXX| 28.88 12.858 39.751 33.962 1498.9568 07:49:23.58M 2015-10-31T07:49:47.143Z|I-OCEAN7-304-XXXX| 28.88 12.858 39.752 33.963 1498.9570 07:49:23.78M 2015-10-31T07:49:47.343Z|I-OCEAN7-304-XXXX| 28.88 12.858 39.752 33.963 1498.9572 07:49:24.00M 2015-10-31T07:49:47.569Z|I-OCEAN7-304-XXXX| 28.86 12.858 39.752 33.963 1498.9573 07:49:24.20M 2015-10-31T07:49:47.753Z|I-OCEAN7-304-XXXX| 28.86 12.859 39.753 33.963 1498.9579 07:49:24.42M 2015-10-31T07:49:47.953Z|I-OCEAN7-304-XXXX| 28.86 12.859 39.753 33.964 1498.9587 07:49:24.60M 2015-10-31T07:49:48.158Z|I-OCEAN7-304-XXXX| 28.86 12.859 39.753 33.964 1498.9598 07:49:24.80M 2015-10-31T07:49:48.363Z|I-OCEAN7-304-XXXX| 28.81 12.859 39.754 33.964 1498.9602 07:49:25.02M 2015-10-31T07:49:48.563Z|I-OCEAN7-304-XXXX| 28.82 12.859 39.755 33.965 1498.9612 07:49:25.22M 2015-10-31T07:49:48.768Z|I-OCEAN7-304-XXXX| 28.78 12.859 39.755 33.965 1498.9611 07:49:25.42M 2015-10-31T07:49:48.989Z|I-OCEAN7-304-XXXX| 28.79 12.859 39.756 33.967 1498.9615 07:49:25.62M 2015-10-31T07:49:49.173Z|I-OCEAN7-304-XXXX| 28.79 12.859 39.756 33.967 1498.9609 07:49:25.81M 2015-10-31T07:49:49.378Z|I-OCEAN7-304-XXXX| 28.75 12.858 39.755 33.966 1498.9592 07:49:26.03M 2015-10-31T07:49:49.578Z|I-OCEAN7-304-XXXX| 28.75 12.859 39.755 33.966 1498.9591 07:49:26.23M 2015-10-31T07:49:49.783Z|I-OCEAN7-304-XXXX| 28.74 12.858 39.754 33.965 1498.9578 07:49:26.43M 2015-10-31T07:49:49.983Z|I-OCEAN7-304-XXXX| 28.74 12.858 39.754 33.965 1498.9568 07:49:26.63M 2015-10-31T07:49:50.188Z|I-OCEAN7-304-XXXX| 28.72 12.858 39.752 33.964 1498.9546 07:49:26.83M 2015-10-31T07:49:50.393Z|I-OCEAN7-304-XXXX| 28.74 12.858 39.751 33.962 1498.9526 07:49:27.05M 2015-10-31T07:49:50.593Z|I-OCEAN7-304-XXXX| 28.71 12.858 39.743 33.955 1498.9430 07:49:27.25M 2015-10-31T07:49:50.793Z|I-OCEAN7-304-XXXX| 28.72 12.858 39.742 33.954 1498.9427 07:49:27.45M 2015-10-31T07:49:50.998Z|I-OCEAN7-304-XXXX| 28.75 12.858 39.742 33.955 1498.9427 07:49:27.64M 2015-10-31T07:49:51.203Z|I-OCEAN7-304-XXXX| 28.75 12.857 39.742 33.955 1498.9421 07:49:27.84M 2015-10-31T07:49:51.410Z|I-OCEAN7-304-XXXX| 28.73 12.857 39.743 33.955 1498.9415 07:49:28.06M 2015-10-31T07:49:51.610Z|I-OCEAN7-304-XXXX| 28.73 12.857 39.738 33.951 1498.9359 07:49:28.26M 2015-10-31T07:49:51.813Z|I-OCEAN7-304-XXXX| 28.73 12.857 39.737 33.950 1498.9349 07:49:28.46M 2015-10-31T07:49:52.033Z|I-OCEAN7-304-XXXX| 28.73 12.857 39.736 33.950 1498.9338 07:49:28.66M 2015-10-31T07:49:52.218Z|I-OCEAN7-304-XXXX| 28.75 12.857 39.736 33.949 1498.9341 07:49:28.88M 2015-10-31T07:49:52.423Z|I-OCEAN7-304-XXXX| 28.70 12.857 39.735 33.948 1498.9324 07:49:29.08M 2015-10-31T07:49:52.623Z|I-OCEAN7-304-XXXX| 28.71 12.857 39.735 33.948 1498.9321 07:49:29.28M 2015-10-31T07:49:52.828Z|I-OCEAN7-304-XXXX| 28.71 12.857 39.734 33.948 1498.9309 07:49:29.48M 2015-10-31T07:49:53.033Z|I-OCEAN7-304-XXXX| 28.73 12.857 39.733 33.947 1498.9299 07:49:29.67M 2015-10-31T07:49:53.233Z|I-OCEAN7-304-XXXX| 28.73 12.857 39.733 33.947 1498.9294 07:49:29.87M 2015-10-31T07:49:53.438Z|I-OCEAN7-304-XXXX| 28.73 12.857 39.733 33.947 1498.9298 07:49:30.09M 2015-10-31T07:49:53.643Z|I-OCEAN7-304-XXXX| 28.73 12.857 39.734 33.947 1498.9298 07:49:30.29M 2015-10-31T07:49:53.843Z|I-OCEAN7-304-XXXX| 28.75 12.856 39.734 33.948 1498.9301 07:49:30.49M 2015-10-31T07:49:54.043Z|I-OCEAN7-304-XXXX| 28.75 12.856 39.735 33.948 1498.9304 07:49:30.69M 2015-10-31T07:49:54.248Z|I-OCEAN7-304-XXXX| 28.75 12.856 39.735 33.949 1498.9308 07:49:30.89M 2015-10-31T07:49:54.448Z|I-OCEAN7-304-XXXX| 28.78 12.856 39.735 33.949 1498.9321 07:49:31.11M 2015-10-31T07:49:54.653Z|I-OCEAN7-304-XXXX| 28.78 12.857 39.735 33.949 1498.9325 07:49:31.30M 2015-10-31T07:49:54.858Z|I-OCEAN7-304-XXXX| 28.78 12.857 39.736 33.949 1498.9336 07:49:31.51M 2015-10-31T07:49:55.058Z|I-OCEAN7-304-XXXX| 28.82 12.857 39.737 33.950 1498.9353 07:49:31.71M 2015-10-31T07:49:55.263Z|I-OCEAN7-304-XXXX| 28.81 12.857 39.737 33.950 1498.9355 07:49:31.90M 2015-10-31T07:49:55.487Z|I-OCEAN7-304-XXXX| 28.82 12.857 39.737 33.950 1498.9366 07:49:32.12M 2015-10-31T07:49:55.668Z|I-OCEAN7-304-XXXX| 28.82 12.857 39.737 33.950 1498.9368 07:49:32.32M 2015-10-31T07:49:55.873Z|I-OCEAN7-304-XXXX| 28.82 12.857 39.737 33.950 1498.9373 07:49:32.52M 2015-10-31T07:49:56.073Z|I-OCEAN7-304-XXXX| 28.82 12.858 39.737 33.949 1498.9377 07:49:32.72M 2015-10-31T07:49:56.278Z|I-OCEAN7-304-XXXX| 28.82 12.858 39.736 33.948 1498.9375 07:49:32.92M 2015-10-31T07:49:56.498Z|I-OCEAN7-304-XXXX| 28.81 12.858 39.735 33.947 1498.9371 07:49:33.14M 2015-10-31T07:49:56.683Z|I-OCEAN7-304-XXXX| 28.84 12.859 39.734 33.946 1498.9375 07:49:33.35M 2015-10-31T07:49:56.889Z|I-OCEAN7-304-XXXX| 28.84 12.859 39.739 33.950 1498.9438 07:49:33.53M 2015-10-31T07:49:57.108Z|I-OCEAN7-304-XXXX| 28.87 12.860 39.753 33.963 1498.9608 07:49:33.74M 2015-10-31T07:49:57.293Z|I-OCEAN7-304-XXXX| 28.87 12.860 39.754 33.964 1498.9626 07:49:33.93M 2015-10-31T07:49:57.498Z|I-OCEAN7-304-XXXX| 28.87 12.860 39.772 33.981 1498.9830 07:49:34.15M 2015-10-31T07:49:57.698Z|I-OCEAN7-304-XXXX| 28.90 12.860 39.774 33.983 1498.9860 07:49:34.35M 2015-10-31T07:49:57.903Z|I-OCEAN7-304-XXXX| 28.88 12.860 39.794 34.002 1499.0079 07:49:34.55M 2015-10-31T07:49:58.103Z|I-OCEAN7-304-XXXX| 28.88 12.860 39.795 34.003 1499.0094 07:49:34.75M 2015-10-31T07:49:58.308Z|I-OCEAN7-304-XXXX| 28.87 12.860 39.806 34.013 1499.0214 07:49:34.95M 2015-10-31T07:49:58.513Z|I-OCEAN7-304-XXXX| 28.82 12.859 39.806 34.013 1499.0199 07:49:35.17M 2015-10-31T07:49:58.713Z|I-OCEAN7-304-XXXX| 28.89 12.859 39.806 34.014 1499.0205 07:49:35.37M 2015-10-31T07:49:58.918Z|I-OCEAN7-304-XXXX| 28.89 12.859 39.805 34.013 1499.0197 07:49:35.56M 2015-10-31T07:49:59.123Z|I-OCEAN7-304-XXXX| 28.89 12.859 39.805 34.013 1499.0187 07:49:35.76M 2015-10-31T07:49:59.323Z|I-OCEAN7-304-XXXX| 28.84 12.859 39.804 34.012 1499.0172 07:49:35.96M 2015-10-31T07:49:59.528Z|I-OCEAN7-304-XXXX| 28.85 12.859 39.803 34.011 1499.0155 07:49:36.18M 2015-10-31T07:49:59.728Z|I-OCEAN7-304-XXXX| 28.85 12.859 39.802 34.010 1499.0139 07:49:36.38M 2015-10-31T07:49:59.967Z|I-OCEAN7-304-XXXX| 28.81 12.858 39.799 34.008 1499.0099 07:49:36.58M