2015-10-31T07:48:00.143Z|I-OCEAN7-304-XXXX| 28.85 12.858 39.758 33.969 1498.9613 07:47:36.78M 2015-10-31T07:48:00.363Z|I-OCEAN7-304-XXXX| 28.81 12.858 39.757 33.968 1498.9596 07:47:37.00M 2015-10-31T07:48:00.553Z|I-OCEAN7-304-XXXX| 28.77 12.858 39.756 33.968 1498.9585 07:47:37.22M 2015-10-31T07:48:00.753Z|I-OCEAN7-304-XXXX| 28.77 12.858 39.756 33.967 1498.9576 07:47:37.40M 2015-10-31T07:48:00.958Z|I-OCEAN7-304-XXXX| 28.77 12.858 39.755 33.967 1498.9574 07:47:37.60M 2015-10-31T07:48:01.163Z|I-OCEAN7-304-XXXX| 28.80 12.857 39.755 33.967 1498.9576 07:47:37.80M 2015-10-31T07:48:01.368Z|I-OCEAN7-304-XXXX| 28.80 12.857 39.746 33.959 1498.9476 07:47:38.02M 2015-10-31T07:48:01.568Z|I-OCEAN7-304-XXXX| 28.84 12.857 39.747 33.959 1498.9485 07:47:38.22M 2015-10-31T07:48:01.773Z|I-OCEAN7-304-XXXX| 28.81 12.858 39.746 33.958 1498.9480 07:47:38.42M 2015-10-31T07:48:01.973Z|I-OCEAN7-304-XXXX| 28.86 12.858 39.747 33.959 1498.9490 07:47:38.62M 2015-10-31T07:48:02.173Z|I-OCEAN7-304-XXXX| 28.88 12.858 39.746 33.958 1498.9493 07:47:38.82M 2015-10-31T07:48:02.378Z|I-OCEAN7-304-XXXX| 28.88 12.858 39.752 33.963 1498.9552 07:47:39.03M 2015-10-31T07:48:02.583Z|I-OCEAN7-304-XXXX| 28.88 12.858 39.752 33.963 1498.9554 07:47:39.23M 2015-10-31T07:48:02.783Z|I-OCEAN7-304-XXXX| 28.92 12.858 39.754 33.965 1498.9579 07:47:39.43M 2015-10-31T07:48:02.988Z|I-OCEAN7-304-XXXX| 28.92 12.857 39.752 33.964 1498.9552 07:47:39.63M 2015-10-31T07:48:03.188Z|I-OCEAN7-304-XXXX| 28.92 12.857 39.751 33.964 1498.9532 07:47:39.83M 2015-10-31T07:48:03.393Z|I-OCEAN7-304-XXXX| 28.92 12.856 39.751 33.963 1498.9519 07:47:40.04M 2015-10-31T07:48:03.598Z|I-OCEAN7-304-XXXX| 28.92 12.856 39.757 33.969 1498.9585 07:47:40.24M 2015-10-31T07:48:03.798Z|I-OCEAN7-304-XXXX| 28.92 12.856 39.757 33.970 1498.9594 07:47:40.45M 2015-10-31T07:48:04.003Z|I-OCEAN7-304-XXXX| 28.92 12.856 39.758 33.971 1498.9600 07:47:40.64M 2015-10-31T07:48:04.210Z|I-OCEAN7-304-XXXX| 28.91 12.856 39.759 33.971 1498.9604 07:47:40.84M 2015-10-31T07:48:04.413Z|I-OCEAN7-304-XXXX| 28.92 12.856 39.759 33.972 1498.9606 07:47:41.06M 2015-10-31T07:48:04.614Z|I-OCEAN7-304-XXXX| 28.89 12.856 39.760 33.972 1498.9613 07:47:41.26M 2015-10-31T07:48:04.833Z|I-OCEAN7-304-XXXX| 28.90 12.857 39.760 33.972 1498.9629 07:47:41.46M 2015-10-31T07:48:05.018Z|I-OCEAN7-304-XXXX| 28.87 12.857 39.747 33.960 1498.9478 07:47:41.68M 2015-10-31T07:48:05.223Z|I-OCEAN7-304-XXXX| 28.83 12.856 39.747 33.960 1498.9465 07:47:41.86M 2015-10-31T07:48:05.423Z|I-OCEAN7-304-XXXX| 28.86 12.856 39.748 33.961 1498.9470 07:47:42.08M 2015-10-31T07:48:05.629Z|I-OCEAN7-304-XXXX| 28.82 12.856 39.748 33.962 1498.9464 07:47:42.28M 2015-10-31T07:48:05.833Z|I-OCEAN7-304-XXXX| 28.77 12.856 39.748 33.962 1498.9454 07:47:42.47M 2015-10-31T07:48:06.028Z|I-OCEAN7-304-XXXX| 28.80 12.856 39.754 33.967 1498.9524 07:47:42.67M 2015-10-31T07:48:06.233Z|I-OCEAN7-304-XXXX| 28.80 12.856 39.754 33.967 1498.9525 07:47:42.87M 2015-10-31T07:48:06.438Z|I-OCEAN7-304-XXXX| 28.80 12.856 39.753 33.966 1498.9519 07:47:43.09M 2015-10-31T07:48:06.643Z|I-OCEAN7-304-XXXX| 28.77 12.856 39.752 33.965 1498.9508 07:47:43.29M 2015-10-31T07:48:06.848Z|I-OCEAN7-304-XXXX| 28.74 12.856 39.752 33.965 1498.9497 07:47:43.49M 2015-10-31T07:48:07.048Z|I-OCEAN7-304-XXXX| 28.75 12.856 39.752 33.965 1498.9502 07:47:43.69M 2015-10-31T07:48:07.253Z|I-OCEAN7-304-XXXX| 28.71 12.856 39.753 33.966 1498.9496 07:47:43.89M 2015-10-31T07:48:07.486Z|I-OCEAN7-304-XXXX| 28.73 12.856 39.754 33.967 1498.9514 07:47:44.11M 2015-10-31T07:48:07.658Z|I-OCEAN7-304-XXXX| 28.70 12.856 39.754 33.967 1498.9506 07:47:44.30M 2015-10-31T07:48:07.859Z|I-OCEAN7-304-XXXX| 28.71 12.856 39.754 33.968 1498.9508 07:47:44.50M 2015-10-31T07:48:08.063Z|I-OCEAN7-304-XXXX| 28.71 12.855 39.755 33.969 1498.9515 07:47:44.70M 2015-10-31T07:48:08.268Z|I-OCEAN7-304-XXXX| 28.68 12.856 39.755 33.969 1498.9515 07:47:44.90M 2015-10-31T07:48:08.474Z|I-OCEAN7-304-XXXX| 28.65 12.856 39.755 33.968 1498.9514 07:47:45.12M 2015-10-31T07:48:08.674Z|I-OCEAN7-304-XXXX| 28.68 12.856 39.754 33.968 1498.9509 07:47:45.32M 2015-10-31T07:48:08.878Z|I-OCEAN7-304-XXXX| 28.67 12.856 39.753 33.967 1498.9496 07:47:45.52M 2015-10-31T07:48:09.078Z|I-OCEAN7-304-XXXX| 28.70 12.856 39.753 33.967 1498.9495 07:47:45.72M 2015-10-31T07:48:09.298Z|I-OCEAN7-304-XXXX| 28.70 12.856 39.753 33.967 1498.9496 07:47:45.92M 2015-10-31T07:48:09.483Z|I-OCEAN7-304-XXXX| 28.70 12.856 39.754 33.967 1498.9504 07:47:46.15M 2015-10-31T07:48:09.688Z|I-OCEAN7-304-XXXX| 28.69 12.856 39.755 33.968 1498.9517 07:47:46.34M 2015-10-31T07:48:09.894Z|I-OCEAN7-304-XXXX| 28.73 12.856 39.756 33.969 1498.9535 07:47:46.53M 2015-10-31T07:48:10.094Z|I-OCEAN7-304-XXXX| 28.74 12.856 39.756 33.969 1498.9536 07:47:46.73M 2015-10-31T07:48:10.298Z|I-OCEAN7-304-XXXX| 28.77 12.856 39.757 33.970 1498.9548 07:47:46.93M 2015-10-31T07:48:10.498Z|I-OCEAN7-304-XXXX| 28.78 12.856 39.757 33.970 1498.9552 07:47:47.15M 2015-10-31T07:48:10.704Z|I-OCEAN7-304-XXXX| 28.78 12.856 39.755 33.968 1498.9545 07:47:47.35M 2015-10-31T07:48:10.908Z|I-OCEAN7-304-XXXX| 28.81 12.857 39.755 33.968 1498.9558 07:47:47.55M 2015-10-31T07:48:11.108Z|I-OCEAN7-304-XXXX| 28.81 12.857 39.756 33.968 1498.9568 07:47:47.75M 2015-10-31T07:48:11.313Z|I-OCEAN7-304-XXXX| 28.83 12.857 39.756 33.968 1498.9567 07:47:47.95M 2015-10-31T07:48:11.514Z|I-OCEAN7-304-XXXX| 28.84 12.857 39.755 33.968 1498.9562 07:47:48.17M 2015-10-31T07:48:11.719Z|I-OCEAN7-304-XXXX| 28.84 12.857 39.755 33.968 1498.9568 07:47:48.36M 2015-10-31T07:48:11.924Z|I-OCEAN7-304-XXXX| 28.84 12.857 39.755 33.967 1498.9576 07:47:48.56M 2015-10-31T07:48:12.124Z|I-OCEAN7-304-XXXX| 28.87 12.857 39.752 33.964 1498.9553 07:47:48.76M 2015-10-31T07:48:12.329Z|I-OCEAN7-304-XXXX| 28.83 12.858 39.752 33.964 1498.9546 07:47:48.96M 2015-10-31T07:48:12.529Z|I-OCEAN7-304-XXXX| 28.85 12.857 39.751 33.963 1498.9541 07:47:49.18M 2015-10-31T07:48:12.729Z|I-OCEAN7-304-XXXX| 28.85 12.857 39.751 33.963 1498.9536 07:47:49.38M 2015-10-31T07:48:12.934Z|I-OCEAN7-304-XXXX| 28.85 12.857 39.751 33.963 1498.9535 07:47:49.58M 2015-10-31T07:48:13.166Z|I-OCEAN7-304-XXXX| 28.83 12.857 39.751 33.963 1498.9530 07:47:49.78M 2015-10-31T07:48:13.344Z|I-OCEAN7-304-XXXX| 28.83 12.857 39.761 33.972 1498.9639 07:47:50.00M 2015-10-31T07:48:13.544Z|I-OCEAN7-304-XXXX| 28.83 12.857 39.762 33.974 1498.9656 07:47:50.20M 2015-10-31T07:48:13.764Z|I-OCEAN7-304-XXXX| 28.81 12.857 39.764 33.976 1498.9664 07:47:50.40M 2015-10-31T07:48:13.954Z|I-OCEAN7-304-XXXX| 28.81 12.857 39.766 33.977 1498.9686 07:47:50.61M 2015-10-31T07:48:14.154Z|I-OCEAN7-304-XXXX| 28.80 12.857 39.767 33.979 1498.9708 07:47:50.79M 2015-10-31T07:48:14.359Z|I-OCEAN7-304-XXXX| 28.83 12.858 39.769 33.980 1498.9744 07:47:51.01M 2015-10-31T07:48:14.559Z|I-OCEAN7-304-XXXX| 28.79 12.858 39.771 33.981 1498.9766 07:47:51.21M 2015-10-31T07:48:14.764Z|I-OCEAN7-304-XXXX| 28.78 12.858 39.773 33.983 1498.9781 07:47:51.41M 2015-10-31T07:48:14.969Z|I-OCEAN7-304-XXXX| 28.79 12.858 39.773 33.983 1498.9784 07:47:51.61M 2015-10-31T07:48:15.169Z|I-OCEAN7-304-XXXX| 28.79 12.858 39.773 33.983 1498.9781 07:47:51.81M 2015-10-31T07:48:15.369Z|I-OCEAN7-304-XXXX| 28.80 12.858 39.772 33.983 1498.9774 07:47:52.03M 2015-10-31T07:48:15.574Z|I-OCEAN7-304-XXXX| 28.80 12.858 39.772 33.983 1498.9768 07:47:52.22M 2015-10-31T07:48:15.779Z|I-OCEAN7-304-XXXX| 28.80 12.858 39.772 33.983 1498.9768 07:47:52.42M 2015-10-31T07:48:15.984Z|I-OCEAN7-304-XXXX| 28.80 12.858 39.772 33.983 1498.9768 07:47:52.62M 2015-10-31T07:48:16.189Z|I-OCEAN7-304-XXXX| 28.80 12.858 39.771 33.982 1498.9769 07:47:52.82M 2015-10-31T07:48:16.389Z|I-OCEAN7-304-XXXX| 28.86 12.858 39.771 33.981 1498.9783 07:47:53.04M 2015-10-31T07:48:16.589Z|I-OCEAN7-304-XXXX| 28.89 12.858 39.795 34.004 1499.0061 07:47:53.24M 2015-10-31T07:48:16.794Z|I-OCEAN7-304-XXXX| 28.93 12.858 39.795 34.004 1499.0068 07:47:53.44M 2015-10-31T07:48:16.994Z|I-OCEAN7-304-XXXX| 28.91 12.858 39.795 34.005 1499.0070 07:47:53.64M 2015-10-31T07:48:17.199Z|I-OCEAN7-304-XXXX| 28.94 12.858 39.796 34.005 1499.0081 07:47:53.83M 2015-10-31T07:48:17.404Z|I-OCEAN7-304-XXXX| 28.91 12.858 39.796 34.005 1499.0071 07:47:54.05M 2015-10-31T07:48:17.604Z|I-OCEAN7-304-XXXX| 28.87 12.858 39.796 34.005 1499.0071 07:47:54.25M 2015-10-31T07:48:17.804Z|I-OCEAN7-304-XXXX| 28.90 12.859 39.797 34.006 1499.0093 07:47:54.45M 2015-10-31T07:48:18.009Z|I-OCEAN7-304-XXXX| 28.91 12.859 39.798 34.006 1499.0103 07:47:54.65M 2015-10-31T07:48:18.234Z|I-OCEAN7-304-XXXX| 28.91 12.859 39.798 34.007 1499.0117 07:47:54.85M 2015-10-31T07:48:18.419Z|I-OCEAN7-304-XXXX| 28.94 12.859 39.799 34.007 1499.0134 07:47:55.09M 2015-10-31T07:48:18.619Z|I-OCEAN7-304-XXXX| 28.94 12.860 39.799 34.007 1499.0142 07:47:55.27M 2015-10-31T07:48:18.824Z|I-OCEAN7-304-XXXX| 28.94 12.860 39.798 34.005 1499.0139 07:47:55.47M 2015-10-31T07:48:19.029Z|I-OCEAN7-304-XXXX| 28.92 12.860 39.792 34.000 1499.0068 07:47:55.67M 2015-10-31T07:48:19.229Z|I-OCEAN7-304-XXXX| 28.90 12.860 39.777 33.986 1498.9895 07:47:55.87M 2015-10-31T07:48:19.434Z|I-OCEAN7-304-XXXX| 28.87 12.860 39.777 33.986 1498.9889 07:47:56.09M 2015-10-31T07:48:19.639Z|I-OCEAN7-304-XXXX| 28.86 12.860 39.777 33.986 1498.9883 07:47:56.28M 2015-10-31T07:48:19.839Z|I-OCEAN7-304-XXXX| 28.81 12.860 39.776 33.985 1498.9866 07:47:56.48M 2015-10-31T07:48:20.044Z|I-OCEAN7-304-XXXX| 28.81 12.860 39.775 33.984 1498.9856 07:47:56.68M 2015-10-31T07:48:20.244Z|I-OCEAN7-304-XXXX| 28.84 12.860 39.774 33.983 1498.9850 07:47:56.88M 2015-10-31T07:48:20.449Z|I-OCEAN7-304-XXXX| 28.78 12.860 39.773 33.982 1498.9825 07:47:57.10M 2015-10-31T07:48:20.654Z|I-OCEAN7-304-XXXX| 28.79 12.860 39.771 33.980 1498.9808 07:47:57.30M 2015-10-31T07:48:20.854Z|I-OCEAN7-304-XXXX| 28.79 12.860 39.770 33.979 1498.9792 07:47:57.50M 2015-10-31T07:48:21.086Z|I-OCEAN7-304-XXXX| 28.75 12.859 39.769 33.978 1498.9768 07:47:57.70M 2015-10-31T07:48:21.264Z|I-OCEAN7-304-XXXX| 28.71 12.859 39.768 33.978 1498.9745 07:47:57.90M 2015-10-31T07:48:21.464Z|I-OCEAN7-304-XXXX| 28.68 12.859 39.766 33.976 1498.9718 07:47:58.12M 2015-10-31T07:48:21.664Z|I-OCEAN7-304-XXXX| 28.68 12.859 39.761 33.971 1498.9647 07:47:58.31M 2015-10-31T07:48:21.869Z|I-OCEAN7-304-XXXX| 28.68 12.858 39.761 33.971 1498.9637 07:47:58.51M 2015-10-31T07:48:22.074Z|I-OCEAN7-304-XXXX| 28.66 12.858 39.760 33.971 1498.9626 07:47:58.71M 2015-10-31T07:48:22.274Z|I-OCEAN7-304-XXXX| 28.63 12.858 39.760 33.971 1498.9626 07:47:58.91M 2015-10-31T07:48:22.479Z|I-OCEAN7-304-XXXX| 28.64 12.858 39.762 33.972 1498.9644 07:47:59.13M 2015-10-31T07:48:22.699Z|I-OCEAN7-304-XXXX| 28.64 12.859 39.761 33.972 1498.9650 07:47:59.33M 2015-10-31T07:48:22.889Z|I-OCEAN7-304-XXXX| 28.62 12.859 39.761 33.971 1498.9641 07:47:59.55M 2015-10-31T07:48:23.089Z|I-OCEAN7-304-XXXX| 28.67 12.859 39.763 33.973 1498.9674 07:47:59.73M 2015-10-31T07:48:23.289Z|I-OCEAN7-304-XXXX| 28.66 12.859 39.764 33.974 1498.9684 07:47:59.93M 2015-10-31T07:48:23.494Z|I-OCEAN7-304-XXXX| 28.69 12.859 39.765 33.975 1498.9698 07:48:00.15M 2015-10-31T07:48:23.694Z|I-OCEAN7-304-XXXX| 28.70 12.859 39.766 33.976 1498.9708 07:48:00.34M 2015-10-31T07:48:23.899Z|I-OCEAN7-304-XXXX| 28.70 12.859 39.766 33.976 1498.9711 07:48:00.54M 2015-10-31T07:48:24.104Z|I-OCEAN7-304-XXXX| 28.71 12.859 39.767 33.977 1498.9719 07:48:00.74M 2015-10-31T07:48:24.304Z|I-OCEAN7-304-XXXX| 28.71 12.859 39.767 33.977 1498.9725 07:48:00.94M 2015-10-31T07:48:24.509Z|I-OCEAN7-304-XXXX| 28.74 12.859 39.768 33.978 1498.9749 07:48:01.16M 2015-10-31T07:48:24.714Z|I-OCEAN7-304-XXXX| 28.74 12.859 39.768 33.978 1498.9760 07:48:01.36M 2015-10-31T07:48:24.914Z|I-OCEAN7-304-XXXX| 28.75 12.859 39.768 33.978 1498.9760 07:48:01.56M 2015-10-31T07:48:25.119Z|I-OCEAN7-304-XXXX| 28.76 12.860 39.768 33.978 1498.9769 07:48:01.76M 2015-10-31T07:48:25.319Z|I-OCEAN7-304-XXXX| 28.76 12.860 39.769 33.978 1498.9775 07:48:01.96M 2015-10-31T07:48:25.524Z|I-OCEAN7-304-XXXX| 28.77 12.860 39.769 33.978 1498.9786 07:48:02.17M 2015-10-31T07:48:25.729Z|I-OCEAN7-304-XXXX| 28.80 12.860 39.769 33.977 1498.9785 07:48:02.37M 2015-10-31T07:48:25.929Z|I-OCEAN7-304-XXXX| 28.83 12.860 39.768 33.977 1498.9784 07:48:02.57M 2015-10-31T07:48:26.129Z|I-OCEAN7-304-XXXX| 28.84 12.860 39.769 33.978 1498.9788 07:48:02.77M 2015-10-31T07:48:26.334Z|I-OCEAN7-304-XXXX| 28.84 12.859 39.768 33.977 1498.9773 07:48:02.97M 2015-10-31T07:48:26.539Z|I-OCEAN7-304-XXXX| 28.84 12.859 39.768 33.977 1498.9762 07:48:03.19M 2015-10-31T07:48:26.744Z|I-OCEAN7-304-XXXX| 28.85 12.859 39.767 33.977 1498.9752 07:48:03.39M 2015-10-31T07:48:26.944Z|I-OCEAN7-304-XXXX| 28.85 12.859 39.767 33.977 1498.9758 07:48:03.59M 2015-10-31T07:48:27.164Z|I-OCEAN7-304-XXXX| 28.84 12.859 39.767 33.976 1498.9757 07:48:03.79M 2015-10-31T07:48:27.354Z|I-OCEAN7-304-XXXX| 28.87 12.859 39.766 33.976 1498.9755 07:48:04.02M 2015-10-31T07:48:27.554Z|I-OCEAN7-304-XXXX| 28.85 12.859 39.766 33.975 1498.9740 07:48:04.21M 2015-10-31T07:48:27.754Z|I-OCEAN7-304-XXXX| 28.88 12.859 39.765 33.975 1498.9736 07:48:04.40M 2015-10-31T07:48:27.959Z|I-OCEAN7-304-XXXX| 28.84 12.859 39.765 33.975 1498.9734 07:48:04.60M 2015-10-31T07:48:28.159Z|I-OCEAN7-304-XXXX| 28.82 12.859 39.766 33.976 1498.9733 07:48:04.80M 2015-10-31T07:48:28.364Z|I-OCEAN7-304-XXXX| 28.83 12.859 39.767 33.977 1498.9739 07:48:05.02M 2015-10-31T07:48:28.569Z|I-OCEAN7-304-XXXX| 28.87 12.858 39.767 33.977 1498.9738 07:48:05.22M 2015-10-31T07:48:28.769Z|I-OCEAN7-304-XXXX| 28.85 12.858 39.767 33.978 1498.9731 07:48:05.42M 2015-10-31T07:48:28.974Z|I-OCEAN7-304-XXXX| 28.85 12.858 39.767 33.978 1498.9728 07:48:05.62M 2015-10-31T07:48:29.179Z|I-OCEAN7-304-XXXX| 28.88 12.858 39.767 33.977 1498.9729 07:48:05.82M 2015-10-31T07:48:29.384Z|I-OCEAN7-304-XXXX| 28.83 12.858 39.766 33.977 1498.9718 07:48:06.04M 2015-10-31T07:48:29.584Z|I-OCEAN7-304-XXXX| 28.81 12.858 39.770 33.980 1498.9758 07:48:06.24M 2015-10-31T07:48:29.789Z|I-OCEAN7-304-XXXX| 28.82 12.858 39.764 33.975 1498.9695 07:48:06.44M 2015-10-31T07:48:29.989Z|I-OCEAN7-304-XXXX| 28.86 12.858 39.764 33.975 1498.9691 07:48:06.63M 2015-10-31T07:48:30.194Z|I-OCEAN7-304-XXXX| 28.83 12.857 39.764 33.976 1498.9680 07:48:06.83M 2015-10-31T07:48:30.394Z|I-OCEAN7-304-XXXX| 28.86 12.857 39.764 33.975 1498.9679 07:48:07.05M 2015-10-31T07:48:30.599Z|I-OCEAN7-304-XXXX| 28.86 12.857 39.764 33.975 1498.9677 07:48:07.25M 2015-10-31T07:48:30.804Z|I-OCEAN7-304-XXXX| 28.81 12.857 39.763 33.975 1498.9662 07:48:07.45M 2015-10-31T07:48:31.006Z|I-OCEAN7-304-XXXX| 28.81 12.857 39.763 33.975 1498.9662 07:48:07.65M 2015-10-31T07:48:31.243Z|I-OCEAN7-304-XXXX| 28.82 12.857 39.762 33.973 1498.9651 07:48:07.85M 2015-10-31T07:48:31.414Z|I-OCEAN7-304-XXXX| 28.82 12.857 39.764 33.975 1498.9669 07:48:08.07M 2015-10-31T07:48:31.629Z|I-OCEAN7-304-XXXX| 28.85 12.857 39.764 33.976 1498.9681 07:48:08.27M 2015-10-31T07:48:31.819Z|I-OCEAN7-304-XXXX| 28.85 12.857 39.765 33.977 1498.9683 07:48:08.48M 2015-10-31T07:48:32.019Z|I-OCEAN7-304-XXXX| 28.85 12.857 39.759 33.971 1498.9609 07:48:08.66M 2015-10-31T07:48:32.224Z|I-OCEAN7-304-XXXX| 28.81 12.857 39.758 33.970 1498.9587 07:48:08.86M 2015-10-31T07:48:32.429Z|I-OCEAN7-304-XXXX| 28.77 12.857 39.756 33.968 1498.9559 07:48:09.08M 2015-10-31T07:48:32.629Z|I-OCEAN7-304-XXXX| 28.78 12.857 39.754 33.966 1498.9540 07:48:09.28M 2015-10-31T07:48:32.835Z|I-OCEAN7-304-XXXX| 28.78 12.857 39.753 33.965 1498.9524 07:48:09.48M 2015-10-31T07:48:33.035Z|I-OCEAN7-304-XXXX| 28.78 12.857 39.752 33.965 1498.9513 07:48:09.68M 2015-10-31T07:48:33.239Z|I-OCEAN7-304-XXXX| 28.77 12.856 39.751 33.964 1498.9498 07:48:09.88M 2015-10-31T07:48:33.444Z|I-OCEAN7-304-XXXX| 28.78 12.856 39.750 33.963 1498.9476 07:48:10.10M 2015-10-31T07:48:33.645Z|I-OCEAN7-304-XXXX| 28.81 12.856 39.750 33.964 1498.9475 07:48:10.30M 2015-10-31T07:48:33.887Z|I-OCEAN7-304-XXXX| 28.80 12.856 39.750 33.964 1498.9476 07:48:10.49M 2015-10-31T07:48:34.086Z|I-OCEAN7-304-XXXX| 28.79 12.855 39.751 33.965 1498.9470 07:48:10.69M 2015-10-31T07:48:34.254Z|I-OCEAN7-304-XXXX| 28.77 12.855 39.751 33.965 1498.9468 07:48:10.89M 2015-10-31T07:48:34.460Z|I-OCEAN7-304-XXXX| 28.77 12.855 39.752 33.966 1498.9474 07:48:11.11M 2015-10-31T07:48:34.660Z|I-OCEAN7-304-XXXX| 28.75 12.855 39.752 33.966 1498.9475 07:48:11.31M 2015-10-31T07:48:34.865Z|I-OCEAN7-304-XXXX| 28.75 12.855 39.753 33.967 1498.9476 07:48:11.51M 2015-10-31T07:48:35.065Z|I-OCEAN7-304-XXXX| 28.75 12.855 39.753 33.967 1498.9482 07:48:11.71M 2015-10-31T07:48:35.269Z|I-OCEAN7-304-XXXX| 28.75 12.854 39.754 33.969 1498.9490 07:48:11.91M 2015-10-31T07:48:35.475Z|I-OCEAN7-304-XXXX| 28.73 12.854 39.756 33.970 1498.9495 07:48:12.13M 2015-10-31T07:48:35.680Z|I-OCEAN7-304-XXXX| 28.71 12.854 39.757 33.972 1498.9496 07:48:12.32M 2015-10-31T07:48:35.886Z|I-OCEAN7-304-XXXX| 28.76 12.853 39.757 33.973 1498.9498 07:48:12.52M 2015-10-31T07:48:36.095Z|I-OCEAN7-304-XXXX| 28.74 12.853 39.757 33.973 1498.9491 07:48:12.72M 2015-10-31T07:48:36.285Z|I-OCEAN7-304-XXXX| 28.74 12.853 39.758 33.973 1498.9501 07:48:12.93M 2015-10-31T07:48:36.490Z|I-OCEAN7-304-XXXX| 28.74 12.853 39.758 33.974 1498.9507 07:48:13.14M 2015-10-31T07:48:36.690Z|I-OCEAN7-304-XXXX| 28.80 12.853 39.758 33.974 1498.9518 07:48:13.34M 2015-10-31T07:48:36.895Z|I-OCEAN7-304-XXXX| 28.80 12.853 39.758 33.974 1498.9506 07:48:13.54M 2015-10-31T07:48:37.100Z|I-OCEAN7-304-XXXX| 28.80 12.853 39.758 33.974 1498.9493 07:48:13.74M 2015-10-31T07:48:37.300Z|I-OCEAN7-304-XXXX| 28.79 12.852 39.758 33.974 1498.9479 07:48:13.94M 2015-10-31T07:48:37.505Z|I-OCEAN7-304-XXXX| 28.79 12.852 39.758 33.974 1498.9470 07:48:14.15M 2015-10-31T07:48:37.705Z|I-OCEAN7-304-XXXX| 28.83 12.852 39.757 33.974 1498.9478 07:48:14.35M 2015-10-31T07:48:37.910Z|I-OCEAN7-304-XXXX| 28.83 12.852 39.757 33.974 1498.9485 07:48:14.55M 2015-10-31T07:48:38.110Z|I-OCEAN7-304-XXXX| 28.77 12.852 39.757 33.973 1498.9475 07:48:14.75M 2015-10-31T07:48:38.315Z|I-OCEAN7-304-XXXX| 28.78 12.852 39.756 33.973 1498.9469 07:48:14.95M 2015-10-31T07:48:38.520Z|I-OCEAN7-304-XXXX| 28.78 12.853 39.756 33.972 1498.9474 07:48:15.17M 2015-10-31T07:48:38.720Z|I-OCEAN7-304-XXXX| 28.82 12.853 39.762 33.977 1498.9557 07:48:15.37M 2015-10-31T07:48:38.925Z|I-OCEAN7-304-XXXX| 28.80 12.854 39.763 33.978 1498.9574 07:48:15.57M 2015-10-31T07:48:39.125Z|I-OCEAN7-304-XXXX| 28.80 12.854 39.764 33.978 1498.9590 07:48:15.77M 2015-10-31T07:48:39.330Z|I-OCEAN7-304-XXXX| 28.80 12.854 39.764 33.979 1498.9601 07:48:15.97M 2015-10-31T07:48:39.535Z|I-OCEAN7-304-XXXX| 28.80 12.854 39.765 33.979 1498.9608 07:48:16.18M 2015-10-31T07:48:39.740Z|I-OCEAN7-304-XXXX| 28.80 12.854 39.762 33.976 1498.9572 07:48:16.38M 2015-10-31T07:48:39.935Z|I-OCEAN7-304-XXXX| 28.83 12.854 39.762 33.976 1498.9584 07:48:16.58M 2015-10-31T07:48:40.145Z|I-OCEAN7-304-XXXX| 28.78 12.855 39.763 33.977 1498.9595 07:48:16.78M 2015-10-31T07:48:40.345Z|I-OCEAN7-304-XXXX| 28.76 12.855 39.764 33.977 1498.9602 07:48:17.00M 2015-10-31T07:48:40.565Z|I-OCEAN7-304-XXXX| 28.79 12.855 39.764 33.977 1498.9613 07:48:17.20M 2015-10-31T07:48:40.750Z|I-OCEAN7-304-XXXX| 28.79 12.855 39.764 33.977 1498.9614 07:48:17.41M 2015-10-31T07:48:40.955Z|I-OCEAN7-304-XXXX| 28.79 12.855 39.764 33.978 1498.9622 07:48:17.60M 2015-10-31T07:48:41.160Z|I-OCEAN7-304-XXXX| 28.81 12.855 39.764 33.978 1498.9625 07:48:17.80M 2015-10-31T07:48:41.360Z|I-OCEAN7-304-XXXX| 28.81 12.855 39.765 33.978 1498.9635 07:48:18.02M 2015-10-31T07:48:41.565Z|I-OCEAN7-304-XXXX| 28.82 12.855 39.765 33.978 1498.9642 07:48:18.22M 2015-10-31T07:48:41.765Z|I-OCEAN7-304-XXXX| 28.81 12.855 39.759 33.973 1498.9576 07:48:18.42M 2015-10-31T07:48:41.970Z|I-OCEAN7-304-XXXX| 28.78 12.855 39.759 33.972 1498.9562 07:48:18.61M 2015-10-31T07:48:42.175Z|I-OCEAN7-304-XXXX| 28.78 12.855 39.759 33.973 1498.9570 07:48:18.81M 2015-10-31T07:48:42.375Z|I-OCEAN7-304-XXXX| 28.78 12.856 39.760 33.973 1498.9585 07:48:19.03M 2015-10-31T07:48:42.580Z|I-OCEAN7-304-XXXX| 28.77 12.856 39.760 33.973 1498.9591 07:48:19.23M 2015-10-31T07:48:42.785Z|I-OCEAN7-304-XXXX| 28.78 12.856 39.761 33.974 1498.9607 07:48:19.43M 2015-10-31T07:48:42.985Z|I-OCEAN7-304-XXXX| 28.82 12.856 39.761 33.974 1498.9622 07:48:19.63M 2015-10-31T07:48:43.190Z|I-OCEAN7-304-XXXX| 28.78 12.856 39.758 33.970 1498.9576 07:48:19.83M 2015-10-31T07:48:43.390Z|I-OCEAN7-304-XXXX| 28.74 12.857 39.757 33.969 1498.9567 07:48:20.05M 2015-10-31T07:48:43.595Z|I-OCEAN7-304-XXXX| 28.72 12.856 39.756 33.969 1498.9552 07:48:20.24M 2015-10-31T07:48:43.800Z|I-OCEAN7-304-XXXX| 28.78 12.856 39.757 33.970 1498.9564 07:48:20.44M 2015-10-31T07:48:44.000Z|I-OCEAN7-304-XXXX| 28.74 12.856 39.757 33.970 1498.9561 07:48:20.64M 2015-10-31T07:48:44.205Z|I-OCEAN7-304-XXXX| 28.77 12.856 39.758 33.971 1498.9573 07:48:20.84M 2015-10-31T07:48:44.405Z|I-OCEAN7-304-XXXX| 28.77 12.856 39.758 33.971 1498.9561 07:48:21.06M 2015-10-31T07:48:44.610Z|I-OCEAN7-304-XXXX| 28.80 12.855 39.757 33.971 1498.9545 07:48:21.26M 2015-10-31T07:48:44.810Z|I-OCEAN7-304-XXXX| 28.81 12.854 39.757 33.972 1498.9531 07:48:21.46M 2015-10-31T07:48:45.030Z|I-OCEAN7-304-XXXX| 28.81 12.854 39.757 33.972 1498.9514 07:48:21.66M 2015-10-31T07:48:45.220Z|I-OCEAN7-304-XXXX| 28.81 12.852 39.760 33.976 1498.9513 07:48:21.87M 2015-10-31T07:48:45.420Z|I-OCEAN7-304-XXXX| 28.82 12.852 39.761 33.977 1498.9524 07:48:22.08M 2015-10-31T07:48:45.625Z|I-OCEAN7-304-XXXX| 28.82 12.852 39.760 33.976 1498.9513 07:48:22.27M 2015-10-31T07:48:45.830Z|I-OCEAN7-304-XXXX| 28.79 12.853 39.759 33.975 1498.9510 07:48:22.47M 2015-10-31T07:48:46.030Z|I-OCEAN7-304-XXXX| 28.81 12.853 39.758 33.974 1498.9513 07:48:22.67M 2015-10-31T07:48:46.235Z|I-OCEAN7-304-XXXX| 28.82 12.853 39.758 33.973 1498.9517 07:48:22.87M 2015-10-31T07:48:46.435Z|I-OCEAN7-304-XXXX| 28.82 12.854 39.757 33.973 1498.9518 07:48:23.09M 2015-10-31T07:48:46.646Z|I-OCEAN7-304-XXXX| 28.82 12.854 39.757 33.972 1498.9526 07:48:23.29M 2015-10-31T07:48:46.840Z|I-OCEAN7-304-XXXX| 28.84 12.854 39.757 33.971 1498.9528 07:48:23.49M 2015-10-31T07:48:47.045Z|I-OCEAN7-304-XXXX| 28.86 12.854 39.756 33.970 1498.9523 07:48:23.69M 2015-10-31T07:48:47.250Z|I-OCEAN7-304-XXXX| 28.87 12.854 39.756 33.970 1498.9529 07:48:23.89M 2015-10-31T07:48:47.450Z|I-OCEAN7-304-XXXX| 28.86 12.854 39.757 33.971 1498.9534 07:48:24.10M 2015-10-31T07:48:47.655Z|I-OCEAN7-304-XXXX| 28.86 12.854 39.758 33.972 1498.9543 07:48:24.30M 2015-10-31T07:48:47.855Z|I-OCEAN7-304-XXXX| 28.87 12.854 39.759 33.973 1498.9557 07:48:24.50M 2015-10-31T07:48:48.060Z|I-OCEAN7-304-XXXX| 28.87 12.855 39.758 33.973 1498.9557 07:48:24.70M 2015-10-31T07:48:48.265Z|I-OCEAN7-304-XXXX| 28.87 12.855 39.758 33.973 1498.9557 07:48:24.90M 2015-10-31T07:48:48.465Z|I-OCEAN7-304-XXXX| 28.82 12.854 39.758 33.973 1498.9547 07:48:25.12M 2015-10-31T07:48:48.670Z|I-OCEAN7-304-XXXX| 28.82 12.854 39.758 33.973 1498.9542 07:48:25.32M 2015-10-31T07:48:48.875Z|I-OCEAN7-304-XXXX| 28.82 12.854 39.761 33.975 1498.9573 07:48:25.52M 2015-10-31T07:48:49.077Z|I-OCEAN7-304-XXXX| 28.79 12.854 39.761 33.976 1498.9575 07:48:25.72M 2015-10-31T07:48:49.280Z|I-OCEAN7-304-XXXX| 28.81 12.855 39.763 33.977 1498.9596 07:48:25.92M 2015-10-31T07:48:49.500Z|I-OCEAN7-304-XXXX| 28.78 12.855 39.763 33.977 1498.9602 07:48:26.14M 2015-10-31T07:48:49.685Z|I-OCEAN7-304-XXXX| 28.74 12.855 39.762 33.976 1498.9590 07:48:26.35M 2015-10-31T07:48:49.890Z|I-OCEAN7-304-XXXX| 28.74 12.855 39.762 33.976 1498.9583 07:48:26.53M 2015-10-31T07:48:50.090Z|I-OCEAN7-304-XXXX| 28.72 12.855 39.763 33.976 1498.9594 07:48:26.73M 2015-10-31T07:48:50.295Z|I-OCEAN7-304-XXXX| 28.71 12.855 39.763 33.976 1498.9598 07:48:26.93M 2015-10-31T07:48:50.500Z|I-OCEAN7-304-XXXX| 28.71 12.855 39.763 33.976 1498.9601 07:48:27.15M 2015-10-31T07:48:50.700Z|I-OCEAN7-304-XXXX| 28.66 12.856 39.769 33.981 1498.9661 07:48:27.35M 2015-10-31T07:48:50.905Z|I-OCEAN7-304-XXXX| 28.70 12.856 39.769 33.982 1498.9678 07:48:27.55M 2015-10-31T07:48:51.105Z|I-OCEAN7-304-XXXX| 28.68 12.856 39.770 33.983 1498.9684 07:48:27.75M 2015-10-31T07:48:51.310Z|I-OCEAN7-304-XXXX| 28.65 12.856 39.770 33.982 1498.9685 07:48:27.95M 2015-10-31T07:48:51.515Z|I-OCEAN7-304-XXXX| 28.64 12.857 39.770 33.982 1498.9696 07:48:28.17M 2015-10-31T07:48:51.715Z|I-OCEAN7-304-XXXX| 28.61 12.857 39.770 33.982 1498.9707 07:48:28.37M 2015-10-31T07:48:51.920Z|I-OCEAN7-304-XXXX| 28.64 12.857 39.772 33.983 1498.9727 07:48:28.56M 2015-10-31T07:48:52.120Z|I-OCEAN7-304-XXXX| 28.68 12.857 39.773 33.984 1498.9761 07:48:28.76M 2015-10-31T07:48:52.325Z|I-OCEAN7-304-XXXX| 28.67 12.857 39.774 33.985 1498.9762 07:48:28.96M 2015-10-31T07:48:52.525Z|I-OCEAN7-304-XXXX| 28.72 12.858 39.771 33.982 1498.9745 07:48:29.18M 2015-10-31T07:48:52.730Z|I-OCEAN7-304-XXXX| 28.75 12.858 39.771 33.982 1498.9751 07:48:29.38M 2015-10-31T07:48:52.935Z|I-OCEAN7-304-XXXX| 28.79 12.858 39.772 33.983 1498.9766 07:48:29.58M 2015-10-31T07:48:53.135Z|I-OCEAN7-304-XXXX| 28.79 12.857 39.773 33.984 1498.9771 07:48:29.78M 2015-10-31T07:48:53.340Z|I-OCEAN7-304-XXXX| 28.76 12.857 39.772 33.983 1498.9764 07:48:30.00M 2015-10-31T07:48:53.540Z|I-OCEAN7-304-XXXX| 28.77 12.858 39.766 33.977 1498.9695 07:48:30.19M 2015-10-31T07:48:53.745Z|I-OCEAN7-304-XXXX| 28.78 12.858 39.765 33.975 1498.9691 07:48:30.39M 2015-10-31T07:48:53.965Z|I-OCEAN7-304-XXXX| 28.82 12.858 39.764 33.975 1498.9692 07:48:30.59M 2015-10-31T07:48:54.150Z|I-OCEAN7-304-XXXX| 28.86 12.858 39.763 33.974 1498.9696 07:48:30.81M 2015-10-31T07:48:54.355Z|I-OCEAN7-304-XXXX| 28.88 12.858 39.762 33.973 1498.9686 07:48:31.01M 2015-10-31T07:48:54.560Z|I-OCEAN7-304-XXXX| 28.91 12.859 39.761 33.972 1498.9683 07:48:31.21M 2015-10-31T07:48:54.760Z|I-OCEAN7-304-XXXX| 28.94 12.858 39.760 33.971 1498.9678 07:48:31.41M 2015-10-31T07:48:54.965Z|I-OCEAN7-304-XXXX| 28.95 12.859 39.760 33.971 1498.9679 07:48:31.61M 2015-10-31T07:48:55.165Z|I-OCEAN7-304-XXXX| 28.97 12.858 39.761 33.971 1498.9684 07:48:31.81M 2015-10-31T07:48:55.370Z|I-OCEAN7-304-XXXX| 28.97 12.858 39.762 33.972 1498.9692 07:48:32.02M 2015-10-31T07:48:55.575Z|I-OCEAN7-304-XXXX| 28.97 12.858 39.763 33.974 1498.9705 07:48:32.22M 2015-10-31T07:48:55.775Z|I-OCEAN7-304-XXXX| 28.97 12.858 39.764 33.975 1498.9720 07:48:32.42M 2015-10-31T07:48:55.980Z|I-OCEAN7-304-XXXX| 28.94 12.858 39.771 33.981 1498.9795 07:48:32.62M 2015-10-31T07:48:56.181Z|I-OCEAN7-304-XXXX| 28.93 12.858 39.772 33.982 1498.9796 07:48:32.82M 2015-10-31T07:48:56.385Z|I-OCEAN7-304-XXXX| 28.93 12.858 39.771 33.982 1498.9784 07:48:33.04M 2015-10-31T07:48:56.585Z|I-OCEAN7-304-XXXX| 28.91 12.857 39.770 33.981 1498.9762 07:48:33.24M 2015-10-31T07:48:56.790Z|I-OCEAN7-304-XXXX| 28.91 12.857 39.770 33.981 1498.9749 07:48:33.44M 2015-10-31T07:48:56.996Z|I-OCEAN7-304-XXXX| 28.93 12.857 39.769 33.981 1498.9747 07:48:33.64M 2015-10-31T07:48:57.196Z|I-OCEAN7-304-XXXX| 28.87 12.857 39.768 33.980 1498.9729 07:48:33.84M 2015-10-31T07:48:57.400Z|I-OCEAN7-304-XXXX| 28.86 12.857 39.767 33.979 1498.9714 07:48:34.06M 2015-10-31T07:48:57.606Z|I-OCEAN7-304-XXXX| 28.88 12.857 39.767 33.978 1498.9703 07:48:34.26M 2015-10-31T07:48:57.806Z|I-OCEAN7-304-XXXX| 28.84 12.857 39.766 33.978 1498.9692 07:48:34.45M 2015-10-31T07:48:58.011Z|I-OCEAN7-304-XXXX| 28.81 12.857 39.766 33.978 1498.9679 07:48:34.65M 2015-10-31T07:48:58.216Z|I-OCEAN7-304-XXXX| 28.79 12.857 39.765 33.977 1498.9667 07:48:34.85M 2015-10-31T07:48:58.431Z|I-OCEAN7-304-XXXX| 28.75 12.856 39.764 33.977 1498.9648 07:48:35.07M 2015-10-31T07:48:58.616Z|I-OCEAN7-304-XXXX| 28.72 12.856 39.764 33.976 1498.9631 07:48:35.28M 2015-10-31T07:48:58.820Z|I-OCEAN7-304-XXXX| 28.73 12.856 39.762 33.975 1498.9615 07:48:35.47M 2015-10-31T07:48:59.021Z|I-OCEAN7-304-XXXX| 28.71 12.856 39.761 33.974 1498.9603 07:48:35.67M 2015-10-31T07:48:59.226Z|I-OCEAN7-304-XXXX| 28.71 12.857 39.761 33.973 1498.9604 07:48:35.86M 2015-10-31T07:48:59.426Z|I-OCEAN7-304-XXXX| 28.77 12.857 39.761 33.972 1498.9624 07:48:36.08M 2015-10-31T07:48:59.636Z|I-OCEAN7-304-XXXX| 28.77 12.858 39.761 33.972 1498.9641 07:48:36.28M 2015-10-31T07:48:59.836Z|I-OCEAN7-304-XXXX| 28.76 12.858 39.761 33.972 1498.9645 07:48:36.48M