2015-10-31T07:47:00.045Z|I-OCEAN7-304-XXXX| 28.92 12.838 39.728 33.958 1498.8842 07:46:36.68M 2015-10-31T07:47:00.286Z|I-OCEAN7-304-XXXX| 28.92 12.838 39.727 33.958 1498.8840 07:46:36.88M 2015-10-31T07:47:00.456Z|I-OCEAN7-304-XXXX| 28.97 12.838 39.726 33.957 1498.8838 07:46:37.11M 2015-10-31T07:47:00.656Z|I-OCEAN7-304-XXXX| 28.97 12.839 39.724 33.954 1498.8826 07:46:37.30M 2015-10-31T07:47:00.860Z|I-OCEAN7-304-XXXX| 28.97 12.839 39.724 33.954 1498.8831 07:46:37.50M 2015-10-31T07:47:01.065Z|I-OCEAN7-304-XXXX| 28.99 12.840 39.724 33.953 1498.8845 07:46:37.70M 2015-10-31T07:47:01.270Z|I-OCEAN7-304-XXXX| 28.99 12.840 39.725 33.954 1498.8861 07:46:37.90M 2015-10-31T07:47:01.466Z|I-OCEAN7-304-XXXX| 28.95 12.840 39.725 33.954 1498.8860 07:46:38.12M 2015-10-31T07:47:01.676Z|I-OCEAN7-304-XXXX| 28.95 12.840 39.721 33.950 1498.8822 07:46:38.31M 2015-10-31T07:47:01.876Z|I-OCEAN7-304-XXXX| 28.97 12.841 39.721 33.949 1498.8827 07:46:38.52M 2015-10-31T07:47:02.076Z|I-OCEAN7-304-XXXX| 28.97 12.841 39.720 33.948 1498.8835 07:46:38.71M 2015-10-31T07:47:02.301Z|I-OCEAN7-304-XXXX| 28.97 12.842 39.720 33.948 1498.8842 07:46:38.91M 2015-10-31T07:47:02.486Z|I-OCEAN7-304-XXXX| 28.97 12.842 39.720 33.947 1498.8861 07:46:39.15M 2015-10-31T07:47:02.726Z|I-OCEAN7-304-XXXX| 28.92 12.843 39.720 33.947 1498.8870 07:46:39.33M 2015-10-31T07:47:02.891Z|I-OCEAN7-304-XXXX| 28.90 12.843 39.720 33.946 1498.8873 07:46:39.53M 2015-10-31T07:47:03.096Z|I-OCEAN7-304-XXXX| 28.86 12.844 39.720 33.946 1498.8870 07:46:39.73M 2015-10-31T07:47:03.296Z|I-OCEAN7-304-XXXX| 28.83 12.844 39.721 33.946 1498.8881 07:46:39.93M 2015-10-31T07:47:03.501Z|I-OCEAN7-304-XXXX| 28.83 12.844 39.722 33.947 1498.8901 07:46:40.15M 2015-10-31T07:47:03.701Z|I-OCEAN7-304-XXXX| 28.83 12.845 39.723 33.948 1498.8918 07:46:40.35M 2015-10-31T07:47:03.906Z|I-OCEAN7-304-XXXX| 28.78 12.845 39.724 33.948 1498.8933 07:46:40.54M 2015-10-31T07:47:04.106Z|I-OCEAN7-304-XXXX| 28.78 12.845 39.725 33.949 1498.8953 07:46:40.75M 2015-10-31T07:47:04.311Z|I-OCEAN7-304-XXXX| 28.78 12.845 39.727 33.951 1498.8976 07:46:40.94M 2015-10-31T07:47:04.511Z|I-OCEAN7-304-XXXX| 28.77 12.846 39.729 33.952 1498.9003 07:46:41.16M 2015-10-31T07:47:04.721Z|I-OCEAN7-304-XXXX| 28.77 12.846 39.731 33.954 1498.9030 07:46:41.36M 2015-10-31T07:47:04.921Z|I-OCEAN7-304-XXXX| 28.74 12.849 39.737 33.958 1498.9166 07:46:41.56M 2015-10-31T07:47:05.126Z|I-OCEAN7-304-XXXX| 28.69 12.849 39.738 33.958 1498.9175 07:46:41.76M 2015-10-31T07:47:05.326Z|I-OCEAN7-304-XXXX| 28.66 12.849 39.739 33.959 1498.9186 07:46:41.96M 2015-10-31T07:47:05.531Z|I-OCEAN7-304-XXXX| 28.63 12.850 39.740 33.959 1498.9200 07:46:42.18M 2015-10-31T07:47:05.736Z|I-OCEAN7-304-XXXX| 28.63 12.850 39.741 33.960 1498.9221 07:46:42.38M 2015-10-31T07:47:05.936Z|I-OCEAN7-304-XXXX| 28.65 12.851 39.741 33.960 1498.9249 07:46:42.58M 2015-10-31T07:47:06.141Z|I-OCEAN7-304-XXXX| 28.61 12.852 39.742 33.959 1498.9260 07:46:42.78M 2015-10-31T07:47:06.341Z|I-OCEAN7-304-XXXX| 28.60 12.852 39.742 33.959 1498.9272 07:46:43.98M 2015-10-31T07:47:06.546Z|I-OCEAN7-304-XXXX| 28.60 12.853 39.742 33.959 1498.9287 07:46:43.19M 2015-10-31T07:47:06.766Z|I-OCEAN7-304-XXXX| 28.61 12.853 39.743 33.960 1498.9304 07:46:43.39M 2015-10-31T07:47:06.951Z|I-OCEAN7-304-XXXX| 28.62 12.853 39.744 33.961 1498.9320 07:46:43.61M 2015-10-31T07:47:07.156Z|I-OCEAN7-304-XXXX| 28.59 12.853 39.745 33.962 1498.9330 07:46:43.79M 2015-10-31T07:47:07.361Z|I-OCEAN7-304-XXXX| 28.57 12.853 39.746 33.962 1498.9338 07:46:44.01M 2015-10-31T07:47:07.561Z|I-OCEAN7-304-XXXX| 28.63 12.853 39.747 33.963 1498.9360 07:46:44.21M 2015-10-31T07:47:07.766Z|I-OCEAN7-304-XXXX| 28.63 12.854 39.748 33.963 1498.9375 07:46:44.41M 2015-10-31T07:47:07.966Z|I-OCEAN7-304-XXXX| 28.61 12.854 39.748 33.964 1498.9385 07:46:44.61M 2015-10-31T07:47:08.171Z|I-OCEAN7-304-XXXX| 28.65 12.854 39.748 33.964 1498.9395 07:46:44.81M 2015-10-31T07:47:08.371Z|I-OCEAN7-304-XXXX| 28.69 12.854 39.748 33.963 1498.9403 07:46:45.02M 2015-10-31T07:47:08.576Z|I-OCEAN7-304-XXXX| 28.72 12.854 39.748 33.963 1498.9404 07:46:45.22M 2015-10-31T07:47:08.781Z|I-OCEAN7-304-XXXX| 28.73 12.854 39.747 33.963 1498.9401 07:46:45.42M 2015-10-31T07:47:08.981Z|I-OCEAN7-304-XXXX| 28.73 12.854 39.746 33.962 1498.9379 07:46:45.62M 2015-10-31T07:47:09.186Z|I-OCEAN7-304-XXXX| 28.73 12.854 39.745 33.961 1498.9364 07:46:45.82M 2015-10-31T07:47:09.386Z|I-OCEAN7-304-XXXX| 28.72 12.853 39.745 33.961 1498.9351 07:46:46.04M 2015-10-31T07:47:09.591Z|I-OCEAN7-304-XXXX| 28.77 12.853 39.745 33.962 1498.9353 07:46:46.24M 2015-10-31T07:47:09.791Z|I-OCEAN7-304-XXXX| 28.83 12.853 39.745 33.961 1498.9360 07:46:46.44M 2015-10-31T07:47:09.996Z|I-OCEAN7-304-XXXX| 28.83 12.853 39.745 33.961 1498.9362 07:46:46.63M 2015-10-31T07:47:10.201Z|I-OCEAN7-304-XXXX| 28.86 12.853 39.745 33.962 1498.9369 07:46:46.83M 2015-10-31T07:47:10.401Z|I-OCEAN7-304-XXXX| 28.87 12.853 39.744 33.960 1498.9346 07:46:47.05M 2015-10-31T07:47:10.606Z|I-OCEAN7-304-XXXX| 28.93 12.852 39.744 33.961 1498.9355 07:46:47.25M 2015-10-31T07:47:10.811Z|I-OCEAN7-304-XXXX| 28.92 12.852 39.745 33.962 1498.9355 07:46:47.45M 2015-10-31T07:47:11.011Z|I-OCEAN7-304-XXXX| 28.97 12.852 39.744 33.962 1498.9353 07:46:47.65M 2015-10-31T07:47:11.231Z|I-OCEAN7-304-XXXX| 28.97 12.852 39.744 33.961 1498.9336 07:46:47.85M 2015-10-31T07:47:11.446Z|I-OCEAN7-304-XXXX| 28.97 12.851 39.743 33.961 1498.9320 07:46:48.09M 2015-10-31T07:47:11.621Z|I-OCEAN7-304-XXXX| 28.97 12.852 39.742 33.959 1498.9329 07:46:48.27M 2015-10-31T07:47:11.821Z|I-OCEAN7-304-XXXX| 28.97 12.852 39.741 33.958 1498.9321 07:46:48.47M 2015-10-31T07:47:12.026Z|I-OCEAN7-304-XXXX| 28.97 12.852 39.741 33.958 1498.9325 07:46:48.66M 2015-10-31T07:47:12.231Z|I-OCEAN7-304-XXXX| 28.98 12.852 39.741 33.958 1498.9330 07:46:48.86M 2015-10-31T07:47:12.431Z|I-OCEAN7-304-XXXX| 28.97 12.853 39.742 33.958 1498.9336 07:46:49.08M 2015-10-31T07:47:12.636Z|I-OCEAN7-304-XXXX| 28.96 12.853 39.742 33.958 1498.9348 07:46:49.28M 2015-10-31T07:47:12.841Z|I-OCEAN7-304-XXXX| 28.90 12.853 39.742 33.958 1498.9341 07:46:49.48M 2015-10-31T07:47:13.041Z|I-OCEAN7-304-XXXX| 28.95 12.853 39.742 33.958 1498.9355 07:46:49.68M 2015-10-31T07:47:13.246Z|I-OCEAN7-304-XXXX| 28.93 12.853 39.742 33.958 1498.9348 07:46:49.88M 2015-10-31T07:47:13.446Z|I-OCEAN7-304-XXXX| 28.95 12.853 39.742 33.958 1498.9352 07:46:50.10M 2015-10-31T07:47:13.651Z|I-OCEAN7-304-XXXX| 28.95 12.853 39.742 33.958 1498.9347 07:46:50.29M 2015-10-31T07:47:13.856Z|I-OCEAN7-304-XXXX| 28.93 12.853 39.741 33.958 1498.9335 07:46:50.50M 2015-10-31T07:47:14.061Z|I-OCEAN7-304-XXXX| 28.97 12.853 39.742 33.958 1498.9344 07:46:50.70M 2015-10-31T07:47:14.261Z|I-OCEAN7-304-XXXX| 28.92 12.853 39.742 33.959 1498.9338 07:46:50.90M 2015-10-31T07:47:14.466Z|I-OCEAN7-304-XXXX| 28.91 12.853 39.742 33.959 1498.9343 07:46:51.11M 2015-10-31T07:47:14.666Z|I-OCEAN7-304-XXXX| 28.88 12.853 39.742 33.959 1498.9340 07:46:51.31M 2015-10-31T07:47:14.871Z|I-OCEAN7-304-XXXX| 28.85 12.853 39.742 33.959 1498.9336 07:46:51.51M 2015-10-31T07:47:15.071Z|I-OCEAN7-304-XXXX| 28.84 12.853 39.743 33.959 1498.9342 07:46:51.71M 2015-10-31T07:47:15.276Z|I-OCEAN7-304-XXXX| 28.83 12.853 39.743 33.959 1498.9338 07:46:51.91M 2015-10-31T07:47:15.481Z|I-OCEAN7-304-XXXX| 28.78 12.853 39.742 33.959 1498.9318 07:46:52.13M 2015-10-31T07:47:15.696Z|I-OCEAN7-304-XXXX| 28.77 12.852 39.747 33.963 1498.9359 07:46:52.33M 2015-10-31T07:47:15.886Z|I-OCEAN7-304-XXXX| 28.77 12.853 39.747 33.964 1498.9366 07:46:52.54M 2015-10-31T07:47:16.086Z|I-OCEAN7-304-XXXX| 28.76 12.853 39.747 33.964 1498.9366 07:46:52.72M 2015-10-31T07:47:16.291Z|I-OCEAN7-304-XXXX| 28.76 12.853 39.748 33.964 1498.9371 07:46:52.92M 2015-10-31T07:47:16.496Z|I-OCEAN7-304-XXXX| 28.73 12.853 39.748 33.965 1498.9373 07:46:53.14M 2015-10-31T07:47:16.696Z|I-OCEAN7-304-XXXX| 28.68 12.853 39.748 33.965 1498.9371 07:46:53.34M 2015-10-31T07:47:16.901Z|I-OCEAN7-304-XXXX| 28.69 12.853 39.749 33.965 1498.9382 07:46:53.54M 2015-10-31T07:47:17.106Z|I-OCEAN7-304-XXXX| 28.69 12.853 39.749 33.965 1498.9393 07:46:53.74M 2015-10-31T07:47:17.306Z|I-OCEAN7-304-XXXX| 28.65 12.852 39.749 33.966 1498.9368 07:46:53.94M 2015-10-31T07:47:17.506Z|I-OCEAN7-304-XXXX| 28.64 12.853 39.749 33.965 1498.9366 07:46:54.16M 2015-10-31T07:47:17.711Z|I-OCEAN7-304-XXXX| 28.64 12.853 39.749 33.965 1498.9368 07:46:54.36M 2015-10-31T07:47:17.916Z|I-OCEAN7-304-XXXX| 28.65 12.853 39.749 33.965 1498.9370 07:46:54.55M 2015-10-31T07:47:18.116Z|I-OCEAN7-304-XXXX| 28.63 12.853 39.749 33.965 1498.9371 07:46:54.76M 2015-10-31T07:47:18.321Z|I-OCEAN7-304-XXXX| 28.62 12.853 39.748 33.964 1498.9375 07:46:54.95M 2015-10-31T07:47:18.521Z|I-OCEAN7-304-XXXX| 28.62 12.853 39.749 33.964 1498.9380 07:46:55.17M 2015-10-31T07:47:18.726Z|I-OCEAN7-304-XXXX| 28.62 12.853 39.748 33.964 1498.9374 07:46:55.37M 2015-10-31T07:47:18.931Z|I-OCEAN7-304-XXXX| 28.63 12.853 39.749 33.964 1498.9379 07:46:55.57M 2015-10-31T07:47:19.131Z|I-OCEAN7-304-XXXX| 28.66 12.853 39.749 33.965 1498.9390 07:46:55.77M 2015-10-31T07:47:19.336Z|I-OCEAN7-304-XXXX| 28.70 12.853 39.749 33.965 1498.9395 07:46:55.97M 2015-10-31T07:47:19.536Z|I-OCEAN7-304-XXXX| 28.68 12.853 39.749 33.965 1498.9387 07:46:56.19M 2015-10-31T07:47:19.741Z|I-OCEAN7-304-XXXX| 28.68 12.853 39.749 33.964 1498.9387 07:46:56.39M 2015-10-31T07:47:19.946Z|I-OCEAN7-304-XXXX| 28.68 12.853 39.749 33.964 1498.9390 07:46:56.58M 2015-10-31T07:47:20.161Z|I-OCEAN7-304-XXXX| 28.71 12.854 39.749 33.964 1498.9398 07:46:56.78M 2015-10-31T07:47:20.351Z|I-OCEAN7-304-XXXX| 28.72 12.854 39.749 33.964 1498.9399 07:46:57.02M 2015-10-31T07:47:20.556Z|I-OCEAN7-304-XXXX| 28.78 12.853 39.749 33.965 1498.9412 07:46:57.20M 2015-10-31T07:47:20.756Z|I-OCEAN7-304-XXXX| 28.79 12.854 39.749 33.965 1498.9420 07:46:57.40M 2015-10-31T07:47:20.966Z|I-OCEAN7-304-XXXX| 28.84 12.854 39.749 33.965 1498.9427 07:46:57.60M 2015-10-31T07:47:21.161Z|I-OCEAN7-304-XXXX| 28.84 12.853 39.750 33.965 1498.9421 07:46:57.80M 2015-10-31T07:47:21.366Z|I-OCEAN7-304-XXXX| 28.84 12.853 39.749 33.965 1498.9409 07:46:58.02M 2015-10-31T07:47:21.571Z|I-OCEAN7-304-XXXX| 28.84 12.853 39.749 33.965 1498.9401 07:46:58.22M 2015-10-31T07:47:21.772Z|I-OCEAN7-304-XXXX| 28.90 12.852 39.750 33.966 1498.9410 07:46:58.42M 2015-10-31T07:47:21.976Z|I-OCEAN7-304-XXXX| 28.87 12.853 39.749 33.966 1498.9408 07:46:58.62M 2015-10-31T07:47:22.181Z|I-OCEAN7-304-XXXX| 28.86 12.853 39.749 33.965 1498.9413 07:46:58.81M 2015-10-31T07:47:22.382Z|I-OCEAN7-304-XXXX| 28.89 12.853 39.749 33.965 1498.9419 07:46:59.03M 2015-10-31T07:47:22.586Z|I-OCEAN7-304-XXXX| 28.91 12.853 39.748 33.964 1498.9424 07:46:59.23M 2015-10-31T07:47:22.786Z|I-OCEAN7-304-XXXX| 28.91 12.853 39.749 33.964 1498.9423 07:46:59.43M 2015-10-31T07:47:22.992Z|I-OCEAN7-304-XXXX| 28.91 12.853 39.748 33.964 1498.9424 07:46:59.63M 2015-10-31T07:47:23.192Z|I-OCEAN7-304-XXXX| 28.91 12.853 39.749 33.964 1498.9427 07:46:59.83M 2015-10-31T07:47:23.396Z|I-OCEAN7-304-XXXX| 28.87 12.854 39.749 33.964 1498.9426 07:47:00.05M 2015-10-31T07:47:23.601Z|I-OCEAN7-304-XXXX| 28.87 12.854 39.748 33.964 1498.9417 07:47:00.25M 2015-10-31T07:47:23.801Z|I-OCEAN7-304-XXXX| 28.88 12.855 39.748 33.962 1498.9440 07:47:00.45M 2015-10-31T07:47:24.006Z|I-OCEAN7-304-XXXX| 28.87 12.855 39.748 33.963 1498.9445 07:47:00.65M 2015-10-31T07:47:24.206Z|I-OCEAN7-304-XXXX| 28.81 12.854 39.743 33.958 1498.9373 07:47:00.85M 2015-10-31T07:47:24.412Z|I-OCEAN7-304-XXXX| 28.80 12.854 39.743 33.958 1498.9371 07:47:01.06M 2015-10-31T07:47:24.632Z|I-OCEAN7-304-XXXX| 28.80 12.854 39.743 33.958 1498.9362 07:47:01.26M 2015-10-31T07:47:24.817Z|I-OCEAN7-304-XXXX| 28.77 12.854 39.742 33.958 1498.9349 07:47:01.48M 2015-10-31T07:47:25.021Z|I-OCEAN7-304-XXXX| 28.74 12.854 39.742 33.958 1498.9338 07:47:01.66M 2015-10-31T07:47:25.222Z|I-OCEAN7-304-XXXX| 28.74 12.854 39.742 33.957 1498.9342 07:47:01.86M 2015-10-31T07:47:25.426Z|I-OCEAN7-304-XXXX| 28.74 12.854 39.741 33.957 1498.9335 07:47:02.08M 2015-10-31T07:47:25.626Z|I-OCEAN7-304-XXXX| 28.73 12.854 39.741 33.956 1498.9318 07:47:02.28M 2015-10-31T07:47:25.832Z|I-OCEAN7-304-XXXX| 28.72 12.854 39.741 33.957 1498.9316 07:47:02.47M 2015-10-31T07:47:26.037Z|I-OCEAN7-304-XXXX| 28.69 12.854 39.742 33.958 1498.9320 07:47:02.67M 2015-10-31T07:47:26.237Z|I-OCEAN7-304-XXXX| 28.65 12.853 39.743 33.959 1498.9323 07:47:02.87M 2015-10-31T07:47:26.447Z|I-OCEAN7-304-XXXX| 28.70 12.853 39.744 33.960 1498.9337 07:47:03.09M 2015-10-31T07:47:26.647Z|I-OCEAN7-304-XXXX| 28.67 12.853 39.745 33.961 1498.9341 07:47:03.29M 2015-10-31T07:47:26.852Z|I-OCEAN7-304-XXXX| 28.65 12.853 39.746 33.962 1498.9341 07:47:03.49M 2015-10-31T07:47:27.052Z|I-OCEAN7-304-XXXX| 28.69 12.853 39.746 33.962 1498.9348 07:47:03.69M 2015-10-31T07:47:27.252Z|I-OCEAN7-304-XXXX| 28.74 12.853 39.746 33.962 1498.9370 07:47:03.89M 2015-10-31T07:47:27.457Z|I-OCEAN7-304-XXXX| 28.74 12.854 39.747 33.962 1498.9380 07:47:04.11M 2015-10-31T07:47:27.662Z|I-OCEAN7-304-XXXX| 28.71 12.854 39.747 33.962 1498.9386 07:47:04.31M 2015-10-31T07:47:27.886Z|I-OCEAN7-304-XXXX| 28.72 12.854 39.748 33.963 1498.9406 07:47:04.51M 2015-10-31T07:47:28.067Z|I-OCEAN7-304-XXXX| 28.72 12.854 39.749 33.964 1498.9421 07:47:04.70M 2015-10-31T07:47:28.267Z|I-OCEAN7-304-XXXX| 28.76 12.854 39.750 33.965 1498.9438 07:47:04.90M 2015-10-31T07:47:28.472Z|I-OCEAN7-304-XXXX| 28.76 12.855 39.751 33.965 1498.9454 07:47:05.12M 2015-10-31T07:47:28.672Z|I-OCEAN7-304-XXXX| 28.76 12.855 39.751 33.966 1498.9464 07:47:05.32M 2015-10-31T07:47:28.877Z|I-OCEAN7-304-XXXX| 28.77 12.855 39.751 33.965 1498.9475 07:47:05.52M 2015-10-31T07:47:29.102Z|I-OCEAN7-304-XXXX| 28.77 12.855 39.751 33.965 1498.9479 07:47:05.72M 2015-10-31T07:47:29.287Z|I-OCEAN7-304-XXXX| 28.82 12.855 39.751 33.965 1498.9486 07:47:05.94M 2015-10-31T07:47:29.487Z|I-OCEAN7-304-XXXX| 28.86 12.856 39.751 33.965 1498.9498 07:47:06.14M 2015-10-31T07:47:29.692Z|I-OCEAN7-304-XXXX| 28.87 12.856 39.751 33.965 1498.9502 07:47:06.34M 2015-10-31T07:47:29.897Z|I-OCEAN7-304-XXXX| 28.91 12.856 39.751 33.965 1498.9515 07:47:06.53M 2015-10-31T07:47:30.097Z|I-OCEAN7-304-XXXX| 28.95 12.856 39.756 33.969 1498.9575 07:47:06.74M 2015-10-31T07:47:30.302Z|I-OCEAN7-304-XXXX| 28.91 12.856 39.757 33.970 1498.9573 07:47:06.93M 2015-10-31T07:47:30.502Z|I-OCEAN7-304-XXXX| 28.93 12.856 39.754 33.967 1498.9542 07:47:07.15M 2015-10-31T07:47:30.707Z|I-OCEAN7-304-XXXX| 28.93 12.855 39.753 33.967 1498.9526 07:47:07.35M 2015-10-31T07:47:30.912Z|I-OCEAN7-304-XXXX| 28.93 12.855 39.752 33.966 1498.9513 07:47:07.55M 2015-10-31T07:47:31.112Z|I-OCEAN7-304-XXXX| 28.93 12.855 39.748 33.962 1498.9463 07:47:07.75M 2015-10-31T07:47:31.317Z|I-OCEAN7-304-XXXX| 28.96 12.855 39.750 33.964 1498.9491 07:47:07.95M 2015-10-31T07:47:31.517Z|I-OCEAN7-304-XXXX| 28.94 12.855 39.751 33.965 1498.9502 07:47:08.17M 2015-10-31T07:47:31.722Z|I-OCEAN7-304-XXXX| 28.95 12.855 39.753 33.967 1498.9518 07:47:08.37M 2015-10-31T07:47:31.927Z|I-OCEAN7-304-XXXX| 28.95 12.855 39.755 33.969 1498.9531 07:47:08.57M 2015-10-31T07:47:32.128Z|I-OCEAN7-304-XXXX| 28.91 12.855 39.756 33.970 1498.9536 07:47:08.77M 2015-10-31T07:47:32.327Z|I-OCEAN7-304-XXXX| 28.87 12.854 39.754 33.968 1498.9495 07:47:08.96M 2015-10-31T07:47:32.537Z|I-OCEAN7-304-XXXX| 28.91 12.854 39.753 33.968 1498.9490 07:47:09.18M 2015-10-31T07:47:32.737Z|I-OCEAN7-304-XXXX| 28.89 12.854 39.743 33.958 1498.9368 07:47:09.38M 2015-10-31T07:47:32.942Z|I-OCEAN7-304-XXXX| 28.86 12.854 39.743 33.959 1498.9357 07:47:09.58M 2015-10-31T07:47:33.142Z|I-OCEAN7-304-XXXX| 28.84 12.853 39.750 33.965 1498.9425 07:47:09.78M 2015-10-31T07:47:33.347Z|I-OCEAN7-304-XXXX| 28.80 12.853 39.751 33.967 1498.9431 07:47:10.00M 2015-10-31T07:47:33.567Z|I-OCEAN7-304-XXXX| 28.76 12.853 39.753 33.968 1498.9446 07:47:10.20M 2015-10-31T07:47:33.752Z|I-OCEAN7-304-XXXX| 28.76 12.853 39.754 33.970 1498.9465 07:47:10.41M 2015-10-31T07:47:33.957Z|I-OCEAN7-304-XXXX| 28.75 12.853 39.757 33.973 1498.9493 07:47:10.60M 2015-10-31T07:47:34.157Z|I-OCEAN7-304-XXXX| 28.72 12.853 39.756 33.972 1498.9480 07:47:10.79M 2015-10-31T07:47:34.357Z|I-OCEAN7-304-XXXX| 28.72 12.853 39.755 33.971 1498.9468 07:47:11.01M 2015-10-31T07:47:34.562Z|I-OCEAN7-304-XXXX| 28.76 12.853 39.754 33.970 1498.9456 07:47:11.21M 2015-10-31T07:47:34.767Z|I-OCEAN7-304-XXXX| 28.75 12.853 39.752 33.968 1498.9431 07:47:11.41M 2015-10-31T07:47:34.972Z|I-OCEAN7-304-XXXX| 28.72 12.853 39.752 33.968 1498.9425 07:47:11.61M 2015-10-31T07:47:35.172Z|I-OCEAN7-304-XXXX| 28.71 12.853 39.752 33.968 1498.9421 07:47:11.81M 2015-10-31T07:47:35.377Z|I-OCEAN7-304-XXXX| 28.73 12.853 39.752 33.968 1498.9434 07:47:12.03M 2015-10-31T07:47:35.577Z|I-OCEAN7-304-XXXX| 28.70 12.853 39.752 33.968 1498.9436 07:47:12.23M 2015-10-31T07:47:35.782Z|I-OCEAN7-304-XXXX| 28.70 12.853 39.753 33.969 1498.9446 07:47:12.42M 2015-10-31T07:47:35.987Z|I-OCEAN7-304-XXXX| 28.69 12.853 39.753 33.969 1498.9448 07:47:12.63M 2015-10-31T07:47:36.187Z|I-OCEAN7-304-XXXX| 28.64 12.854 39.754 33.969 1498.9449 07:47:12.83M 2015-10-31T07:47:36.406Z|I-OCEAN7-304-XXXX| 28.69 12.854 39.753 33.969 1498.9447 07:47:13.04M 2015-10-31T07:47:36.597Z|I-OCEAN7-304-XXXX| 28.74 12.854 39.752 33.967 1498.9443 07:47:13.24M 2015-10-31T07:47:36.797Z|I-OCEAN7-304-XXXX| 28.70 12.854 39.752 33.967 1498.9431 07:47:13.44M 2015-10-31T07:47:36.997Z|I-OCEAN7-304-XXXX| 28.72 12.854 39.751 33.966 1498.9432 07:47:13.64M 2015-10-31T07:47:37.209Z|I-OCEAN7-304-XXXX| 28.75 12.854 39.751 33.966 1498.9434 07:47:13.84M 2015-10-31T07:47:37.402Z|I-OCEAN7-304-XXXX| 28.78 12.854 39.743 33.959 1498.9347 07:47:14.06M 2015-10-31T07:47:37.612Z|I-OCEAN7-304-XXXX| 28.83 12.854 39.742 33.958 1498.9342 07:47:14.25M 2015-10-31T07:47:37.812Z|I-OCEAN7-304-XXXX| 28.81 12.854 39.741 33.957 1498.9329 07:47:14.46M 2015-10-31T07:47:38.032Z|I-OCEAN7-304-XXXX| 28.81 12.853 39.741 33.957 1498.9323 07:47:14.65M 2015-10-31T07:47:38.217Z|I-OCEAN7-304-XXXX| 28.83 12.853 39.741 33.957 1498.9326 07:47:14.87M 2015-10-31T07:47:38.422Z|I-OCEAN7-304-XXXX| 28.83 12.853 39.741 33.957 1498.9323 07:47:15.07M 2015-10-31T07:47:38.622Z|I-OCEAN7-304-XXXX| 28.83 12.854 39.741 33.956 1498.9325 07:47:15.27M 2015-10-31T07:47:38.827Z|I-OCEAN7-304-XXXX| 28.83 12.854 39.740 33.956 1498.9316 07:47:15.47M 2015-10-31T07:47:39.032Z|I-OCEAN7-304-XXXX| 28.86 12.853 39.745 33.961 1498.9381 07:47:15.67M 2015-10-31T07:47:39.232Z|I-OCEAN7-304-XXXX| 28.88 12.855 39.747 33.962 1498.9436 07:47:15.87M 2015-10-31T07:47:39.437Z|I-OCEAN7-304-XXXX| 28.88 12.855 39.749 33.963 1498.9463 07:47:16.09M 2015-10-31T07:47:39.637Z|I-OCEAN7-304-XXXX| 28.88 12.856 39.749 33.963 1498.9478 07:47:16.29M 2015-10-31T07:47:39.842Z|I-OCEAN7-304-XXXX| 28.88 12.856 39.749 33.963 1498.9478 07:47:16.48M 2015-10-31T07:47:40.042Z|I-OCEAN7-304-XXXX| 28.86 12.856 39.749 33.962 1498.9470 07:47:16.69M 2015-10-31T07:47:40.247Z|I-OCEAN7-304-XXXX| 28.86 12.856 39.748 33.962 1498.9459 07:47:16.88M 2015-10-31T07:47:40.452Z|I-OCEAN7-304-XXXX| 28.85 12.855 39.750 33.964 1498.9478 07:47:17.10M 2015-10-31T07:47:40.657Z|I-OCEAN7-304-XXXX| 28.84 12.856 39.751 33.964 1498.9487 07:47:17.30M 2015-10-31T07:47:40.857Z|I-OCEAN7-304-XXXX| 28.88 12.855 39.751 33.965 1498.9490 07:47:17.50M 2015-10-31T07:47:41.062Z|I-OCEAN7-304-XXXX| 28.87 12.855 39.751 33.965 1498.9478 07:47:17.70M 2015-10-31T07:47:41.262Z|I-OCEAN7-304-XXXX| 28.88 12.855 39.750 33.965 1498.9474 07:47:17.90M 2015-10-31T07:47:41.467Z|I-OCEAN7-304-XXXX| 28.86 12.855 39.750 33.964 1498.9463 07:47:18.12M 2015-10-31T07:47:41.672Z|I-OCEAN7-304-XXXX| 28.86 12.855 39.750 33.964 1498.9465 07:47:18.32M 2015-10-31T07:47:41.872Z|I-OCEAN7-304-XXXX| 28.85 12.855 39.749 33.964 1498.9464 07:47:18.52M 2015-10-31T07:47:42.086Z|I-OCEAN7-304-XXXX| 28.81 12.855 39.749 33.963 1498.9457 07:47:18.72M 2015-10-31T07:47:42.277Z|I-OCEAN7-304-XXXX| 28.81 12.855 39.749 33.963 1498.9454 07:47:18.91M 2015-10-31T07:47:42.497Z|I-OCEAN7-304-XXXX| 28.80 12.855 39.748 33.962 1498.9445 07:47:19.13M 2015-10-31T07:47:42.688Z|I-OCEAN7-304-XXXX| 28.80 12.855 39.748 33.962 1498.9448 07:47:19.35M 2015-10-31T07:47:42.889Z|I-OCEAN7-304-XXXX| 28.78 12.855 39.743 33.957 1498.9388 07:47:19.53M 2015-10-31T07:47:43.092Z|I-OCEAN7-304-XXXX| 28.76 12.855 39.747 33.961 1498.9430 07:47:19.73M 2015-10-31T07:47:43.326Z|I-OCEAN7-304-XXXX| 28.76 12.855 39.747 33.962 1498.9426 07:47:19.93M 2015-10-31T07:47:43.497Z|I-OCEAN7-304-XXXX| 28.75 12.855 39.748 33.963 1498.9430 07:47:20.15M 2015-10-31T07:47:43.697Z|I-OCEAN7-304-XXXX| 28.71 12.855 39.748 33.963 1498.9420 07:47:20.35M 2015-10-31T07:47:43.907Z|I-OCEAN7-304-XXXX| 28.74 12.854 39.749 33.964 1498.9425 07:47:20.54M 2015-10-31T07:47:44.107Z|I-OCEAN7-304-XXXX| 28.78 12.854 39.754 33.969 1498.9491 07:47:20.75M 2015-10-31T07:47:44.307Z|I-OCEAN7-304-XXXX| 28.71 12.855 39.754 33.968 1498.9479 07:47:20.94M 2015-10-31T07:47:44.512Z|I-OCEAN7-304-XXXX| 28.71 12.855 39.754 33.968 1498.9480 07:47:21.16M 2015-10-31T07:47:44.712Z|I-OCEAN7-304-XXXX| 28.69 12.855 39.749 33.964 1498.9419 07:47:21.36M 2015-10-31T07:47:44.917Z|I-OCEAN7-304-XXXX| 28.69 12.855 39.748 33.963 1498.9409 07:47:21.56M 2015-10-31T07:47:45.122Z|I-OCEAN7-304-XXXX| 28.69 12.854 39.747 33.962 1498.9401 07:47:21.76M 2015-10-31T07:47:45.322Z|I-OCEAN7-304-XXXX| 28.69 12.854 39.747 33.962 1498.9395 07:47:21.96M 2015-10-31T07:47:45.528Z|I-OCEAN7-304-XXXX| 28.71 12.855 39.746 33.961 1498.9391 07:47:22.18M 2015-10-31T07:47:45.728Z|I-OCEAN7-304-XXXX| 28.71 12.855 39.745 33.960 1498.9384 07:47:22.37M 2015-10-31T07:47:45.932Z|I-OCEAN7-304-XXXX| 28.71 12.855 39.744 33.959 1498.9370 07:47:22.57M 2015-10-31T07:47:46.137Z|I-OCEAN7-304-XXXX| 28.73 12.855 39.744 33.959 1498.9365 07:47:22.77M 2015-10-31T07:47:46.337Z|I-OCEAN7-304-XXXX| 28.73 12.855 39.751 33.966 1498.9456 07:47:22.97M 2015-10-31T07:47:46.542Z|I-OCEAN7-304-XXXX| 28.73 12.855 39.751 33.966 1498.9458 07:47:23.19M 2015-10-31T07:47:46.747Z|I-OCEAN7-304-XXXX| 28.75 12.855 39.751 33.966 1498.9456 07:47:23.39M 2015-10-31T07:47:46.968Z|I-OCEAN7-304-XXXX| 28.76 12.855 39.751 33.965 1498.9457 07:47:23.59M 2015-10-31T07:47:47.148Z|I-OCEAN7-304-XXXX| 28.78 12.855 39.751 33.966 1498.9462 07:47:23.81M 2015-10-31T07:47:47.353Z|I-OCEAN7-304-XXXX| 28.78 12.855 39.752 33.966 1498.9471 07:47:24.01M 2015-10-31T07:47:47.557Z|I-OCEAN7-304-XXXX| 28.81 12.855 39.753 33.967 1498.9493 07:47:24.21M 2015-10-31T07:47:47.762Z|I-OCEAN7-304-XXXX| 28.81 12.855 39.753 33.967 1498.9501 07:47:24.40M 2015-10-31T07:47:47.963Z|I-OCEAN7-304-XXXX| 28.81 12.855 39.752 33.966 1498.9501 07:47:24.60M 2015-10-31T07:47:48.163Z|I-OCEAN7-304-XXXX| 28.84 12.856 39.752 33.965 1498.9504 07:47:24.80M 2015-10-31T07:47:48.373Z|I-OCEAN7-304-XXXX| 28.85 12.856 39.751 33.964 1498.9497 07:47:25.02M 2015-10-31T07:47:48.573Z|I-OCEAN7-304-XXXX| 28.83 12.856 39.750 33.963 1498.9486 07:47:25.22M 2015-10-31T07:47:48.778Z|I-OCEAN7-304-XXXX| 28.83 12.856 39.749 33.962 1498.9473 07:47:25.42M 2015-10-31T07:47:48.978Z|I-OCEAN7-304-XXXX| 28.85 12.856 39.748 33.961 1498.9463 07:47:25.62M 2015-10-31T07:47:49.183Z|I-OCEAN7-304-XXXX| 28.85 12.856 39.750 33.963 1498.9496 07:47:25.82M 2015-10-31T07:47:49.388Z|I-OCEAN7-304-XXXX| 28.85 12.856 39.751 33.964 1498.9509 07:47:26.04M 2015-10-31T07:47:49.588Z|I-OCEAN7-304-XXXX| 28.83 12.856 39.752 33.964 1498.9517 07:47:26.24M 2015-10-31T07:47:49.793Z|I-OCEAN7-304-XXXX| 28.88 12.857 39.752 33.965 1498.9532 07:47:26.44M 2015-10-31T07:47:49.993Z|I-OCEAN7-304-XXXX| 28.86 12.857 39.753 33.966 1498.9550 07:47:26.64M 2015-10-31T07:47:50.198Z|I-OCEAN7-304-XXXX| 28.88 12.857 39.755 33.967 1498.9572 07:47:26.83M 2015-10-31T07:47:50.403Z|I-OCEAN7-304-XXXX| 28.88 12.857 39.756 33.968 1498.9587 07:47:27.05M 2015-10-31T07:47:50.603Z|I-OCEAN7-304-XXXX| 28.90 12.857 39.755 33.968 1498.9579 07:47:27.25M 2015-10-31T07:47:50.809Z|I-OCEAN7-304-XXXX| 28.90 12.857 39.755 33.967 1498.9569 07:47:27.45M 2015-10-31T07:47:51.009Z|I-OCEAN7-304-XXXX| 28.90 12.856 39.754 33.967 1498.9561 07:47:27.65M 2015-10-31T07:47:51.213Z|I-OCEAN7-304-XXXX| 28.90 12.857 39.754 33.967 1498.9563 07:47:27.85M 2015-10-31T07:47:51.433Z|I-OCEAN7-304-XXXX| 28.88 12.857 39.754 33.967 1498.9565 07:47:28.07M 2015-10-31T07:47:51.618Z|I-OCEAN7-304-XXXX| 28.90 12.857 39.755 33.967 1498.9573 07:47:28.28M 2015-10-31T07:47:51.818Z|I-OCEAN7-304-XXXX| 28.90 12.857 39.755 33.967 1498.9581 07:47:28.46M 2015-10-31T07:47:52.028Z|I-OCEAN7-304-XXXX| 28.90 12.857 39.755 33.967 1498.9585 07:47:28.66M 2015-10-31T07:47:52.228Z|I-OCEAN7-304-XXXX| 28.87 12.857 39.756 33.968 1498.9576 07:47:28.86M 2015-10-31T07:47:52.446Z|I-OCEAN7-304-XXXX| 28.87 12.857 39.756 33.968 1498.9572 07:47:29.08M 2015-10-31T07:47:52.633Z|I-OCEAN7-304-XXXX| 28.90 12.857 39.755 33.967 1498.9568 07:47:29.28M 2015-10-31T07:47:52.838Z|I-OCEAN7-304-XXXX| 28.90 12.857 39.754 33.967 1498.9565 07:47:29.48M 2015-10-31T07:47:53.038Z|I-OCEAN7-304-XXXX| 28.87 12.857 39.754 33.967 1498.9561 07:47:29.68M 2015-10-31T07:47:53.243Z|I-OCEAN7-304-XXXX| 28.87 12.857 39.754 33.967 1498.9553 07:47:29.88M 2015-10-31T07:47:53.443Z|I-OCEAN7-304-XXXX| 28.87 12.856 39.753 33.966 1498.9545 07:47:30.10M 2015-10-31T07:47:53.686Z|I-OCEAN7-304-XXXX| 28.86 12.856 39.753 33.966 1498.9534 07:47:30.29M 2015-10-31T07:47:53.848Z|I-OCEAN7-304-XXXX| 28.84 12.856 39.753 33.966 1498.9531 07:47:30.49M 2015-10-31T07:47:54.058Z|I-OCEAN7-304-XXXX| 28.84 12.856 39.753 33.966 1498.9528 07:47:30.69M 2015-10-31T07:47:54.258Z|I-OCEAN7-304-XXXX| 28.81 12.856 39.753 33.966 1498.9524 07:47:30.89M 2015-10-31T07:47:54.458Z|I-OCEAN7-304-XXXX| 28.84 12.856 39.753 33.966 1498.9530 07:47:31.11M 2015-10-31T07:47:54.686Z|I-OCEAN7-304-XXXX| 28.80 12.856 39.753 33.966 1498.9517 07:47:31.31M 2015-10-31T07:47:54.868Z|I-OCEAN7-304-XXXX| 28.79 12.856 39.752 33.965 1498.9509 07:47:31.51M 2015-10-31T07:47:55.086Z|I-OCEAN7-304-XXXX| 28.79 12.856 39.752 33.965 1498.9507 07:47:31.71M 2015-10-31T07:47:55.273Z|I-OCEAN7-304-XXXX| 28.71 12.856 39.752 33.965 1498.9502 07:47:31.91M 2015-10-31T07:47:55.478Z|I-OCEAN7-304-XXXX| 28.74 12.856 39.753 33.966 1498.9519 07:47:32.13M 2015-10-31T07:47:55.678Z|I-OCEAN7-304-XXXX| 28.73 12.857 39.754 33.966 1498.9529 07:47:32.33M 2015-10-31T07:47:55.898Z|I-OCEAN7-304-XXXX| 28.70 12.857 39.754 33.967 1498.9526 07:47:32.53M 2015-10-31T07:47:56.126Z|I-OCEAN7-304-XXXX| 28.70 12.857 39.754 33.967 1498.9526 07:47:32.74M 2015-10-31T07:47:56.289Z|I-OCEAN7-304-XXXX| 28.70 12.857 39.754 33.967 1498.9531 07:47:32.92M 2015-10-31T07:47:56.493Z|I-OCEAN7-304-XXXX| 28.70 12.857 39.754 33.967 1498.9535 07:47:33.14M 2015-10-31T07:47:56.693Z|I-OCEAN7-304-XXXX| 28.70 12.857 39.754 33.967 1498.9531 07:47:33.34M 2015-10-31T07:47:56.898Z|I-OCEAN7-304-XXXX| 28.73 12.856 39.754 33.967 1498.9525 07:47:33.54M 2015-10-31T07:47:57.103Z|I-OCEAN7-304-XXXX| 28.69 12.857 39.753 33.966 1498.9517 07:47:33.74M 2015-10-31T07:47:57.303Z|I-OCEAN7-304-XXXX| 28.69 12.857 39.753 33.965 1498.9514 07:47:33.94M 2015-10-31T07:47:57.503Z|I-OCEAN7-304-XXXX| 28.66 12.856 39.756 33.969 1498.9543 07:47:34.16M 2015-10-31T07:47:57.713Z|I-OCEAN7-304-XXXX| 28.68 12.857 39.756 33.969 1498.9550 07:47:34.35M 2015-10-31T07:47:57.913Z|I-OCEAN7-304-XXXX| 28.72 12.857 39.757 33.969 1498.9565 07:47:34.56M 2015-10-31T07:47:58.113Z|I-OCEAN7-304-XXXX| 28.76 12.857 39.757 33.969 1498.9579 07:47:34.75M 2015-10-31T07:47:58.318Z|I-OCEAN7-304-XXXX| 28.75 12.857 39.758 33.970 1498.9589 07:47:34.95M 2015-10-31T07:47:58.523Z|I-OCEAN7-304-XXXX| 28.75 12.857 39.759 33.971 1498.9604 07:47:35.17M 2015-10-31T07:47:58.723Z|I-OCEAN7-304-XXXX| 28.75 12.857 39.760 33.972 1498.9617 07:47:35.37M 2015-10-31T07:47:58.928Z|I-OCEAN7-304-XXXX| 28.79 12.857 39.762 33.974 1498.9636 07:47:35.57M 2015-10-31T07:47:59.128Z|I-OCEAN7-304-XXXX| 28.77 12.857 39.762 33.974 1498.9628 07:47:35.77M 2015-10-31T07:47:59.333Z|I-OCEAN7-304-XXXX| 28.77 12.857 39.761 33.973 1498.9626 07:47:35.97M 2015-10-31T07:47:59.566Z|I-OCEAN7-304-XXXX| 28.79 12.857 39.760 33.972 1498.9619 07:47:36.19M 2015-10-31T07:47:59.743Z|I-OCEAN7-304-XXXX| 28.79 12.857 39.759 33.971 1498.9615 07:47:36.38M 2015-10-31T07:47:59.943Z|I-OCEAN7-304-XXXX| 28.83 12.857 39.759 33.970 1498.9618 07:47:36.59M