2015-10-31T07:46:00.153Z|I-OCEAN7-304-XXXX| 28.80 12.834 39.712 33.947 1498.8552 07:45:36.79M 2015-10-31T07:46:00.358Z|I-OCEAN7-304-XXXX| 28.80 12.834 39.711 33.947 1498.8535 07:45:37.01M 2015-10-31T07:46:00.558Z|I-OCEAN7-304-XXXX| 28.80 12.833 39.711 33.947 1498.8527 07:45:37.20M 2015-10-31T07:46:00.763Z|I-OCEAN7-304-XXXX| 28.80 12.833 39.711 33.946 1498.8519 07:45:37.40M 2015-10-31T07:46:00.968Z|I-OCEAN7-304-XXXX| 28.80 12.833 39.711 33.946 1498.8517 07:45:37.60M 2015-10-31T07:46:01.168Z|I-OCEAN7-304-XXXX| 28.84 12.833 39.711 33.946 1498.8527 07:45:37.80M 2015-10-31T07:46:01.373Z|I-OCEAN7-304-XXXX| 28.81 12.833 39.712 33.947 1498.8536 07:45:38.02M 2015-10-31T07:46:01.578Z|I-OCEAN7-304-XXXX| 28.80 12.834 39.748 33.981 1498.8947 07:45:38.22M 2015-10-31T07:46:01.778Z|I-OCEAN7-304-XXXX| 28.80 12.834 39.748 33.981 1498.8958 07:45:38.42M 2015-10-31T07:46:01.983Z|I-OCEAN7-304-XXXX| 28.80 12.834 39.741 33.974 1498.8888 07:45:38.62M 2015-10-31T07:46:02.188Z|I-OCEAN7-304-XXXX| 28.81 12.835 39.730 33.963 1498.8773 07:45:38.82M 2015-10-31T07:46:02.388Z|I-OCEAN7-304-XXXX| 28.81 12.835 39.729 33.962 1498.8778 07:45:39.04M 2015-10-31T07:46:02.593Z|I-OCEAN7-304-XXXX| 28.83 12.836 39.729 33.961 1498.8781 07:45:39.24M 2015-10-31T07:46:02.793Z|I-OCEAN7-304-XXXX| 28.79 12.836 39.728 33.961 1498.8773 07:45:39.43M 2015-10-31T07:46:02.998Z|I-OCEAN7-304-XXXX| 28.83 12.836 39.733 33.965 1498.8844 07:45:39.63M 2015-10-31T07:46:03.198Z|I-OCEAN7-304-XXXX| 28.83 12.836 39.734 33.966 1498.8850 07:45:39.83M 2015-10-31T07:46:03.403Z|I-OCEAN7-304-XXXX| 28.80 12.836 39.734 33.966 1498.8853 07:45:40.05M 2015-10-31T07:46:03.609Z|I-OCEAN7-304-XXXX| 28.79 12.837 39.734 33.966 1498.8862 07:45:40.25M 2015-10-31T07:46:03.809Z|I-OCEAN7-304-XXXX| 28.75 12.837 39.735 33.967 1498.8868 07:45:40.45M 2015-10-31T07:46:04.013Z|I-OCEAN7-304-XXXX| 28.75 12.837 39.736 33.968 1498.8877 07:45:40.65M 2015-10-31T07:46:04.234Z|I-OCEAN7-304-XXXX| 28.75 12.837 39.731 33.962 1498.8813 07:45:40.85M 2015-10-31T07:46:04.418Z|I-OCEAN7-304-XXXX| 28.75 12.837 39.730 33.962 1498.8806 07:45:41.08M 2015-10-31T07:46:04.623Z|I-OCEAN7-304-XXXX| 28.77 12.836 39.729 33.961 1498.8795 07:45:41.27M 2015-10-31T07:46:04.823Z|I-OCEAN7-304-XXXX| 28.77 12.836 39.729 33.961 1498.8784 07:45:41.46M 2015-10-31T07:46:05.028Z|I-OCEAN7-304-XXXX| 28.80 12.836 39.728 33.961 1498.8779 07:45:41.66M 2015-10-31T07:46:05.233Z|I-OCEAN7-304-XXXX| 28.80 12.835 39.728 33.961 1498.8767 07:45:41.86M 2015-10-31T07:46:05.433Z|I-OCEAN7-304-XXXX| 28.76 12.835 39.727 33.961 1498.8741 07:45:42.08M 2015-10-31T07:46:05.638Z|I-OCEAN7-304-XXXX| 28.74 12.835 39.726 33.960 1498.8721 07:45:42.28M 2015-10-31T07:46:05.838Z|I-OCEAN7-304-XXXX| 28.80 12.834 39.732 33.966 1498.8789 07:45:42.48M 2015-10-31T07:46:06.038Z|I-OCEAN7-304-XXXX| 28.75 12.834 39.732 33.965 1498.8773 07:45:42.68M 2015-10-31T07:46:06.243Z|I-OCEAN7-304-XXXX| 28.80 12.834 39.732 33.966 1498.8787 07:45:42.87M 2015-10-31T07:46:06.448Z|I-OCEAN7-304-XXXX| 28.81 12.834 39.733 33.967 1498.8792 07:45:43.10M 2015-10-31T07:46:06.653Z|I-OCEAN7-304-XXXX| 28.81 12.834 39.728 33.962 1498.8730 07:45:43.30M 2015-10-31T07:46:06.853Z|I-OCEAN7-304-XXXX| 28.82 12.834 39.728 33.962 1498.8726 07:45:43.49M 2015-10-31T07:46:07.058Z|I-OCEAN7-304-XXXX| 28.82 12.834 39.727 33.962 1498.8716 07:45:43.69M 2015-10-31T07:46:07.263Z|I-OCEAN7-304-XXXX| 28.84 12.834 39.727 33.961 1498.8718 07:45:43.89M 2015-10-31T07:46:07.463Z|I-OCEAN7-304-XXXX| 28.85 12.834 39.726 33.960 1498.8719 07:45:44.11M 2015-10-31T07:46:07.673Z|I-OCEAN7-304-XXXX| 28.85 12.834 39.725 33.959 1498.8721 07:45:44.31M 2015-10-31T07:46:07.873Z|I-OCEAN7-304-XXXX| 28.82 12.835 39.724 33.958 1498.8716 07:45:44.51M 2015-10-31T07:46:08.073Z|I-OCEAN7-304-XXXX| 28.85 12.835 39.723 33.956 1498.8712 07:45:44.71M 2015-10-31T07:46:08.273Z|I-OCEAN7-304-XXXX| 28.85 12.835 39.722 33.956 1498.8706 07:45:44.91M 2015-10-31T07:46:08.478Z|I-OCEAN7-304-XXXX| 28.85 12.835 39.722 33.955 1498.8705 07:45:45.12M 2015-10-31T07:46:08.698Z|I-OCEAN7-304-XXXX| 28.86 12.835 39.722 33.955 1498.8704 07:45:45.32M 2015-10-31T07:46:08.889Z|I-OCEAN7-304-XXXX| 28.86 12.835 39.722 33.955 1498.8701 07:45:45.54M 2015-10-31T07:46:09.089Z|I-OCEAN7-304-XXXX| 28.86 12.835 39.721 33.955 1498.8696 07:45:45.72M 2015-10-31T07:46:09.289Z|I-OCEAN7-304-XXXX| 28.83 12.835 39.722 33.955 1498.8689 07:45:45.92M 2015-10-31T07:46:09.493Z|I-OCEAN7-304-XXXX| 28.83 12.835 39.722 33.955 1498.8690 07:45:46.14M 2015-10-31T07:46:09.698Z|I-OCEAN7-304-XXXX| 28.83 12.835 39.722 33.955 1498.8696 07:45:46.34M 2015-10-31T07:46:09.898Z|I-OCEAN7-304-XXXX| 28.83 12.835 39.722 33.956 1498.8698 07:45:46.54M 2015-10-31T07:46:10.098Z|I-OCEAN7-304-XXXX| 28.78 12.835 39.723 33.956 1498.8694 07:45:46.74M 2015-10-31T07:46:10.308Z|I-OCEAN7-304-XXXX| 28.79 12.835 39.722 33.955 1498.8689 07:45:46.93M 2015-10-31T07:46:10.508Z|I-OCEAN7-304-XXXX| 28.77 12.835 39.725 33.958 1498.8710 07:45:47.16M 2015-10-31T07:46:10.714Z|I-OCEAN7-304-XXXX| 28.77 12.835 39.725 33.958 1498.8702 07:45:47.35M 2015-10-31T07:46:10.918Z|I-OCEAN7-304-XXXX| 28.79 12.834 39.725 33.959 1498.8700 07:45:47.55M 2015-10-31T07:46:11.118Z|I-OCEAN7-304-XXXX| 28.76 12.836 39.726 33.958 1498.8743 07:45:47.75M 2015-10-31T07:46:11.323Z|I-OCEAN7-304-XXXX| 28.76 12.836 39.732 33.964 1498.8820 07:45:47.95M 2015-10-31T07:46:11.523Z|I-OCEAN7-304-XXXX| 28.76 12.836 39.732 33.964 1498.8821 07:45:48.17M 2015-10-31T07:46:11.728Z|I-OCEAN7-304-XXXX| 28.79 12.836 39.732 33.964 1498.8818 07:45:48.37M 2015-10-31T07:46:11.928Z|I-OCEAN7-304-XXXX| 28.75 12.836 39.732 33.964 1498.8812 07:45:48.57M 2015-10-31T07:46:12.133Z|I-OCEAN7-304-XXXX| 28.75 12.836 39.731 33.964 1498.8804 07:45:48.77M 2015-10-31T07:46:12.333Z|I-OCEAN7-304-XXXX| 28.74 12.836 39.720 33.953 1498.8687 07:45:48.97M 2015-10-31T07:46:12.539Z|I-OCEAN7-304-XXXX| 28.74 12.836 39.719 33.951 1498.8672 07:45:49.18M 2015-10-31T07:46:12.744Z|I-OCEAN7-304-XXXX| 28.73 12.836 39.722 33.954 1498.8698 07:45:49.38M 2015-10-31T07:46:12.943Z|I-OCEAN7-304-XXXX| 28.73 12.836 39.723 33.955 1498.8700 07:45:49.58M 2015-10-31T07:46:13.164Z|I-OCEAN7-304-XXXX| 28.72 12.836 39.723 33.956 1498.8696 07:45:49.78M 2015-10-31T07:46:13.354Z|I-OCEAN7-304-XXXX| 28.68 12.835 39.724 33.957 1498.8691 07:45:50.02M 2015-10-31T07:46:13.553Z|I-OCEAN7-304-XXXX| 28.71 12.835 39.724 33.958 1498.8699 07:45:50.20M 2015-10-31T07:46:13.758Z|I-OCEAN7-304-XXXX| 28.76 12.835 39.725 33.959 1498.8708 07:45:50.40M 2015-10-31T07:46:13.958Z|I-OCEAN7-304-XXXX| 28.79 12.834 39.725 33.959 1498.8713 07:45:50.60M 2015-10-31T07:46:14.164Z|I-OCEAN7-304-XXXX| 28.79 12.834 39.726 33.960 1498.8716 07:45:50.80M 2015-10-31T07:46:14.369Z|I-OCEAN7-304-XXXX| 28.79 12.834 39.726 33.960 1498.8713 07:45:51.02M 2015-10-31T07:46:14.569Z|I-OCEAN7-304-XXXX| 28.80 12.834 39.725 33.959 1498.8712 07:45:51.22M 2015-10-31T07:46:14.774Z|I-OCEAN7-304-XXXX| 28.80 12.835 39.725 33.959 1498.8716 07:45:51.41M 2015-10-31T07:46:14.979Z|I-OCEAN7-304-XXXX| 28.80 12.835 39.724 33.958 1498.8708 07:45:51.61M 2015-10-31T07:46:15.178Z|I-OCEAN7-304-XXXX| 28.78 12.835 39.723 33.957 1498.8700 07:45:51.81M 2015-10-31T07:46:15.384Z|I-OCEAN7-304-XXXX| 28.78 12.835 39.722 33.956 1498.8694 07:45:52.03M 2015-10-31T07:46:15.583Z|I-OCEAN7-304-XXXX| 28.80 12.835 39.726 33.959 1498.8739 07:45:52.23M 2015-10-31T07:46:15.789Z|I-OCEAN7-304-XXXX| 28.80 12.836 39.727 33.959 1498.8757 07:45:52.43M 2015-10-31T07:46:15.994Z|I-OCEAN7-304-XXXX| 28.79 12.836 39.726 33.959 1498.8763 07:45:52.63M 2015-10-31T07:46:16.194Z|I-OCEAN7-304-XXXX| 28.75 12.837 39.727 33.959 1498.8770 07:45:52.83M 2015-10-31T07:46:16.394Z|I-OCEAN7-304-XXXX| 28.78 12.837 39.726 33.958 1498.8777 07:45:53.04M 2015-10-31T07:46:16.599Z|I-OCEAN7-304-XXXX| 28.78 12.837 39.726 33.957 1498.8788 07:45:53.24M 2015-10-31T07:46:16.804Z|I-OCEAN7-304-XXXX| 28.82 12.838 39.727 33.958 1498.8804 07:45:53.44M 2015-10-31T07:46:17.004Z|I-OCEAN7-304-XXXX| 28.81 12.838 39.727 33.958 1498.8815 07:45:53.64M 2015-10-31T07:46:17.209Z|I-OCEAN7-304-XXXX| 28.81 12.838 39.726 33.957 1498.8807 07:45:53.84M 2015-10-31T07:46:17.414Z|I-OCEAN7-304-XXXX| 28.84 12.838 39.726 33.956 1498.8806 07:45:54.06M 2015-10-31T07:46:17.629Z|I-OCEAN7-304-XXXX| 28.86 12.838 39.725 33.956 1498.8804 07:45:54.26M 2015-10-31T07:46:17.819Z|I-OCEAN7-304-XXXX| 28.86 12.838 39.725 33.955 1498.8805 07:45:54.47M 2015-10-31T07:46:18.024Z|I-OCEAN7-304-XXXX| 28.83 12.838 39.725 33.955 1498.8801 07:45:54.66M 2015-10-31T07:46:18.224Z|I-OCEAN7-304-XXXX| 28.83 12.838 39.725 33.955 1498.8796 07:45:54.86M 2015-10-31T07:46:18.429Z|I-OCEAN7-304-XXXX| 28.83 12.838 39.724 33.955 1498.8795 07:45:55.07M 2015-10-31T07:46:18.629Z|I-OCEAN7-304-XXXX| 28.83 12.838 39.724 33.955 1498.8789 07:45:55.27M 2015-10-31T07:46:18.834Z|I-OCEAN7-304-XXXX| 28.85 12.838 39.724 33.955 1498.8788 07:45:55.47M 2015-10-31T07:46:19.039Z|I-OCEAN7-304-XXXX| 28.85 12.838 39.725 33.956 1498.8792 07:45:55.67M 2015-10-31T07:46:19.239Z|I-OCEAN7-304-XXXX| 28.86 12.838 39.725 33.956 1498.8796 07:45:55.87M 2015-10-31T07:46:19.444Z|I-OCEAN7-304-XXXX| 28.89 12.838 39.726 33.956 1498.8805 07:45:56.09M 2015-10-31T07:46:19.644Z|I-OCEAN7-304-XXXX| 28.85 12.838 39.726 33.957 1498.8805 07:45:56.29M 2015-10-31T07:46:19.849Z|I-OCEAN7-304-XXXX| 28.85 12.838 39.727 33.958 1498.8816 07:45:56.49M 2015-10-31T07:46:20.054Z|I-OCEAN7-304-XXXX| 28.86 12.838 39.725 33.956 1498.8795 07:45:56.69M 2015-10-31T07:46:20.254Z|I-OCEAN7-304-XXXX| 28.86 12.838 39.725 33.955 1498.8792 07:45:56.89M 2015-10-31T07:46:20.459Z|I-OCEAN7-304-XXXX| 28.90 12.838 39.723 33.954 1498.8785 07:45:57.11M 2015-10-31T07:46:20.686Z|I-OCEAN7-304-XXXX| 28.90 12.838 39.723 33.954 1498.8790 07:45:57.30M 2015-10-31T07:46:20.864Z|I-OCEAN7-304-XXXX| 28.90 12.838 39.723 33.954 1498.8785 07:45:57.50M 2015-10-31T07:46:21.069Z|I-OCEAN7-304-XXXX| 28.89 12.838 39.723 33.954 1498.8782 07:45:57.70M 2015-10-31T07:46:21.269Z|I-OCEAN7-304-XXXX| 28.85 12.838 39.723 33.954 1498.8773 07:45:57.90M 2015-10-31T07:46:21.474Z|I-OCEAN7-304-XXXX| 28.85 12.838 39.722 33.953 1498.8766 07:45:58.12M 2015-10-31T07:46:21.674Z|I-OCEAN7-304-XXXX| 28.83 12.838 39.722 33.952 1498.8762 07:45:58.32M 2015-10-31T07:46:21.879Z|I-OCEAN7-304-XXXX| 28.84 12.839 39.721 33.952 1498.8767 07:45:58.52M 2015-10-31T07:46:22.099Z|I-OCEAN7-304-XXXX| 28.80 12.839 39.731 33.960 1498.8879 07:45:58.72M 2015-10-31T07:46:22.284Z|I-OCEAN7-304-XXXX| 28.78 12.839 39.731 33.960 1498.8882 07:45:58.93M 2015-10-31T07:46:22.484Z|I-OCEAN7-304-XXXX| 28.80 12.839 39.731 33.960 1498.8885 07:45:59.13M 2015-10-31T07:46:22.689Z|I-OCEAN7-304-XXXX| 28.80 12.839 39.730 33.959 1498.8883 07:45:59.33M 2015-10-31T07:46:22.894Z|I-OCEAN7-304-XXXX| 28.77 12.840 39.729 33.958 1498.8873 07:45:59.53M 2015-10-31T07:46:23.094Z|I-OCEAN7-304-XXXX| 28.77 12.840 39.729 33.958 1498.8872 07:45:59.73M 2015-10-31T07:46:23.299Z|I-OCEAN7-304-XXXX| 28.77 12.840 39.729 33.958 1498.8866 07:45:59.93M 2015-10-31T07:46:23.504Z|I-OCEAN7-304-XXXX| 28.78 12.840 39.729 33.958 1498.8871 07:46:00.15M 2015-10-31T07:46:23.704Z|I-OCEAN7-304-XXXX| 28.75 12.840 39.729 33.958 1498.8870 07:46:00.35M 2015-10-31T07:46:23.914Z|I-OCEAN7-304-XXXX| 28.75 12.840 39.729 33.958 1498.8872 07:46:00.54M 2015-10-31T07:46:24.114Z|I-OCEAN7-304-XXXX| 28.71 12.840 39.729 33.957 1498.8866 07:46:00.75M 2015-10-31T07:46:24.314Z|I-OCEAN7-304-XXXX| 28.72 12.840 39.728 33.956 1498.8861 07:46:00.95M 2015-10-31T07:46:24.519Z|I-OCEAN7-304-XXXX| 28.72 12.840 39.727 33.956 1498.8859 07:46:01.16M 2015-10-31T07:46:24.724Z|I-OCEAN7-304-XXXX| 28.75 12.841 39.733 33.961 1498.8926 07:46:01.36M 2015-10-31T07:46:24.924Z|I-OCEAN7-304-XXXX| 28.75 12.840 39.731 33.959 1498.8898 07:46:01.56M 2015-10-31T07:46:25.129Z|I-OCEAN7-304-XXXX| 28.73 12.840 39.730 33.958 1498.8878 07:46:01.76M 2015-10-31T07:46:25.329Z|I-OCEAN7-304-XXXX| 28.74 12.840 39.733 33.962 1498.8907 07:46:01.96M 2015-10-31T07:46:25.529Z|I-OCEAN7-304-XXXX| 28.77 12.840 39.734 33.963 1498.8921 07:46:02.18M 2015-10-31T07:46:25.734Z|I-OCEAN7-304-XXXX| 28.77 12.839 39.734 33.963 1498.8922 07:46:02.38M 2015-10-31T07:46:25.939Z|I-OCEAN7-304-XXXX| 28.77 12.839 39.735 33.964 1498.8928 07:46:02.58M 2015-10-31T07:46:26.144Z|I-OCEAN7-304-XXXX| 28.77 12.839 39.736 33.965 1498.8940 07:46:02.78M 2015-10-31T07:46:26.344Z|I-OCEAN7-304-XXXX| 28.77 12.839 39.738 33.966 1498.8959 07:46:03.98M 2015-10-31T07:46:26.564Z|I-OCEAN7-304-XXXX| 28.76 12.839 39.739 33.968 1498.8977 07:46:03.19M 2015-10-31T07:46:26.754Z|I-OCEAN7-304-XXXX| 28.78 12.840 39.740 33.969 1498.8995 07:46:03.41M 2015-10-31T07:46:26.954Z|I-OCEAN7-304-XXXX| 28.76 12.840 39.735 33.963 1498.8933 07:46:03.59M 2015-10-31T07:46:27.154Z|I-OCEAN7-304-XXXX| 28.76 12.840 39.734 33.962 1498.8920 07:46:03.79M 2015-10-31T07:46:27.359Z|I-OCEAN7-304-XXXX| 28.80 12.840 39.733 33.962 1498.8917 07:46:04.01M 2015-10-31T07:46:27.564Z|I-OCEAN7-304-XXXX| 28.80 12.839 39.732 33.961 1498.8903 07:46:04.21M 2015-10-31T07:46:27.764Z|I-OCEAN7-304-XXXX| 28.81 12.839 39.731 33.960 1498.8882 07:46:04.41M 2015-10-31T07:46:28.006Z|I-OCEAN7-304-XXXX| 28.81 12.842 39.729 33.956 1498.8916 07:46:04.61M 2015-10-31T07:46:28.174Z|I-OCEAN7-304-XXXX| 28.81 12.842 39.726 33.954 1498.8893 07:46:04.80M 2015-10-31T07:46:28.374Z|I-OCEAN7-304-XXXX| 28.81 12.842 39.728 33.955 1498.8907 07:46:05.03M 2015-10-31T07:46:28.579Z|I-OCEAN7-304-XXXX| 28.83 12.841 39.728 33.956 1498.8906 07:46:05.22M 2015-10-31T07:46:28.779Z|I-OCEAN7-304-XXXX| 28.88 12.841 39.729 33.957 1498.8927 07:46:05.42M 2015-10-31T07:46:28.984Z|I-OCEAN7-304-XXXX| 28.88 12.841 39.730 33.957 1498.8932 07:46:05.62M 2015-10-31T07:46:29.189Z|I-OCEAN7-304-XXXX| 28.88 12.841 39.730 33.958 1498.8936 07:46:05.82M 2015-10-31T07:46:29.389Z|I-OCEAN7-304-XXXX| 28.90 12.841 39.731 33.958 1498.8951 07:46:06.04M 2015-10-31T07:46:29.594Z|I-OCEAN7-304-XXXX| 28.90 12.841 39.732 33.960 1498.8960 07:46:06.24M 2015-10-31T07:46:29.799Z|I-OCEAN7-304-XXXX| 28.90 12.841 39.733 33.961 1498.8964 07:46:06.44M 2015-10-31T07:46:30.000Z|I-OCEAN7-304-XXXX| 28.93 12.841 39.732 33.960 1498.8953 07:46:06.64M 2015-10-31T07:46:30.204Z|I-OCEAN7-304-XXXX| 28.92 12.840 39.731 33.959 1498.8934 07:46:06.84M 2015-10-31T07:46:30.406Z|I-OCEAN7-304-XXXX| 28.91 12.840 39.730 33.959 1498.8917 07:46:07.06M 2015-10-31T07:46:30.609Z|I-OCEAN7-304-XXXX| 28.92 12.840 39.730 33.959 1498.8912 07:46:07.25M 2015-10-31T07:46:30.809Z|I-OCEAN7-304-XXXX| 28.94 12.840 39.730 33.959 1498.8911 07:46:07.45M 2015-10-31T07:46:31.034Z|I-OCEAN7-304-XXXX| 28.91 12.840 39.731 33.959 1498.8910 07:46:07.65M 2015-10-31T07:46:31.219Z|I-OCEAN7-304-XXXX| 28.87 12.840 39.731 33.960 1498.8904 07:46:07.87M 2015-10-31T07:46:31.419Z|I-OCEAN7-304-XXXX| 28.89 12.840 39.730 33.959 1498.8903 07:46:08.07M 2015-10-31T07:46:31.624Z|I-OCEAN7-304-XXXX| 28.87 12.840 39.730 33.959 1498.8896 07:46:08.27M 2015-10-31T07:46:31.829Z|I-OCEAN7-304-XXXX| 28.87 12.840 39.729 33.958 1498.8893 07:46:08.47M 2015-10-31T07:46:32.029Z|I-OCEAN7-304-XXXX| 28.86 12.840 39.729 33.957 1498.8892 07:46:08.67M 2015-10-31T07:46:32.234Z|I-OCEAN7-304-XXXX| 28.82 12.840 39.729 33.957 1498.8890 07:46:08.86M 2015-10-31T07:46:32.434Z|I-OCEAN7-304-XXXX| 28.82 12.841 39.729 33.957 1498.8894 07:46:09.08M 2015-10-31T07:46:32.639Z|I-OCEAN7-304-XXXX| 28.82 12.840 39.729 33.957 1498.8890 07:46:09.28M 2015-10-31T07:46:32.844Z|I-OCEAN7-304-XXXX| 28.82 12.840 39.728 33.957 1498.8887 07:46:09.48M 2015-10-31T07:46:33.044Z|I-OCEAN7-304-XXXX| 28.85 12.840 39.729 33.957 1498.8893 07:46:09.68M 2015-10-31T07:46:33.249Z|I-OCEAN7-304-XXXX| 28.85 12.840 39.729 33.957 1498.8899 07:46:09.88M 2015-10-31T07:46:33.449Z|I-OCEAN7-304-XXXX| 28.84 12.841 39.729 33.957 1498.8905 07:46:10.10M 2015-10-31T07:46:33.654Z|I-OCEAN7-304-XXXX| 28.84 12.841 39.729 33.957 1498.8895 07:46:10.30M 2015-10-31T07:46:33.854Z|I-OCEAN7-304-XXXX| 28.84 12.840 39.727 33.956 1498.8878 07:46:10.50M 2015-10-31T07:46:34.059Z|I-OCEAN7-304-XXXX| 28.84 12.840 39.727 33.955 1498.8864 07:46:10.70M 2015-10-31T07:46:34.264Z|I-OCEAN7-304-XXXX| 28.84 12.840 39.725 33.954 1498.8851 07:46:10.89M 2015-10-31T07:46:34.464Z|I-OCEAN7-304-XXXX| 28.83 12.840 39.725 33.954 1498.8850 07:46:11.11M 2015-10-31T07:46:34.664Z|I-OCEAN7-304-XXXX| 28.83 12.840 39.725 33.954 1498.8845 07:46:11.31M 2015-10-31T07:46:34.874Z|I-OCEAN7-304-XXXX| 28.83 12.840 39.725 33.954 1498.8843 07:46:11.51M 2015-10-31T07:46:35.079Z|I-OCEAN7-304-XXXX| 28.81 12.840 39.725 33.954 1498.8829 07:46:11.71M 2015-10-31T07:46:35.279Z|I-OCEAN7-304-XXXX| 28.80 12.839 39.732 33.961 1498.8900 07:46:11.91M 2015-10-31T07:46:35.499Z|I-OCEAN7-304-XXXX| 28.77 12.839 39.734 33.963 1498.8909 07:46:12.13M 2015-10-31T07:46:35.684Z|I-OCEAN7-304-XXXX| 28.76 12.839 39.735 33.965 1498.8920 07:46:12.34M 2015-10-31T07:46:35.890Z|I-OCEAN7-304-XXXX| 28.76 12.839 39.734 33.963 1498.8909 07:46:12.53M 2015-10-31T07:46:36.090Z|I-OCEAN7-304-XXXX| 28.76 12.839 39.733 33.962 1498.8899 07:46:12.73M 2015-10-31T07:46:36.294Z|I-OCEAN7-304-XXXX| 28.70 12.839 39.732 33.962 1498.8873 07:46:12.93M 2015-10-31T07:46:36.499Z|I-OCEAN7-304-XXXX| 28.70 12.839 39.732 33.961 1498.8865 07:46:13.14M 2015-10-31T07:46:36.699Z|I-OCEAN7-304-XXXX| 28.71 12.839 39.731 33.961 1498.8866 07:46:13.34M 2015-10-31T07:46:36.899Z|I-OCEAN7-304-XXXX| 28.72 12.839 39.731 33.961 1498.8862 07:46:13.54M 2015-10-31T07:46:37.109Z|I-OCEAN7-304-XXXX| 28.72 12.839 39.724 33.954 1498.8790 07:46:13.74M 2015-10-31T07:46:37.305Z|I-OCEAN7-304-XXXX| 28.73 12.839 39.724 33.954 1498.8782 07:46:13.94M 2015-10-31T07:46:37.515Z|I-OCEAN7-304-XXXX| 28.73 12.839 39.729 33.959 1498.8842 07:46:14.16M 2015-10-31T07:46:37.715Z|I-OCEAN7-304-XXXX| 28.74 12.839 39.728 33.958 1498.8833 07:46:14.36M 2015-10-31T07:46:37.915Z|I-OCEAN7-304-XXXX| 28.74 12.839 39.728 33.958 1498.8827 07:46:14.56M 2015-10-31T07:46:38.120Z|I-OCEAN7-304-XXXX| 28.72 12.839 39.728 33.958 1498.8828 07:46:14.75M 2015-10-31T07:46:38.324Z|I-OCEAN7-304-XXXX| 28.72 12.839 39.729 33.958 1498.8837 07:46:14.95M 2015-10-31T07:46:38.530Z|I-OCEAN7-304-XXXX| 28.70 12.839 39.729 33.958 1498.8846 07:46:15.18M 2015-10-31T07:46:38.730Z|I-OCEAN7-304-XXXX| 28.69 12.839 39.729 33.959 1498.8854 07:46:15.37M 2015-10-31T07:46:38.935Z|I-OCEAN7-304-XXXX| 28.69 12.839 39.729 33.958 1498.8848 07:46:15.57M 2015-10-31T07:46:39.135Z|I-OCEAN7-304-XXXX| 28.71 12.840 39.729 33.958 1498.8854 07:46:15.77M 2015-10-31T07:46:39.340Z|I-OCEAN7-304-XXXX| 28.72 12.840 39.730 33.959 1498.8879 07:46:15.97M 2015-10-31T07:46:39.545Z|I-OCEAN7-304-XXXX| 28.77 12.840 39.732 33.960 1498.8907 07:46:16.19M 2015-10-31T07:46:39.766Z|I-OCEAN7-304-XXXX| 28.81 12.840 39.733 33.961 1498.8936 07:46:16.39M 2015-10-31T07:46:39.965Z|I-OCEAN7-304-XXXX| 28.78 12.840 39.735 33.963 1498.8947 07:46:16.59M 2015-10-31T07:46:40.150Z|I-OCEAN7-304-XXXX| 28.79 12.840 39.736 33.964 1498.8960 07:46:16.80M 2015-10-31T07:46:40.355Z|I-OCEAN7-304-XXXX| 28.79 12.840 39.734 33.962 1498.8942 07:46:17.00M 2015-10-31T07:46:40.560Z|I-OCEAN7-304-XXXX| 28.82 12.840 39.734 33.962 1498.8950 07:46:17.20M 2015-10-31T07:46:40.760Z|I-OCEAN7-304-XXXX| 28.80 12.840 39.726 33.954 1498.8851 07:46:17.40M 2015-10-31T07:46:40.965Z|I-OCEAN7-304-XXXX| 28.80 12.841 39.725 33.953 1498.8851 07:46:17.60M 2015-10-31T07:46:41.165Z|I-OCEAN7-304-XXXX| 28.79 12.841 39.724 33.952 1498.8844 07:46:17.80M 2015-10-31T07:46:41.370Z|I-OCEAN7-304-XXXX| 28.80 12.841 39.724 33.952 1498.8840 07:46:18.02M 2015-10-31T07:46:41.575Z|I-OCEAN7-304-XXXX| 28.83 12.841 39.755 33.982 1498.9203 07:46:18.22M 2015-10-31T07:46:41.775Z|I-OCEAN7-304-XXXX| 28.87 12.841 39.756 33.983 1498.9220 07:46:18.42M 2015-10-31T07:46:41.980Z|I-OCEAN7-304-XXXX| 28.87 12.841 39.771 33.997 1498.9387 07:46:18.62M 2015-10-31T07:46:42.180Z|I-OCEAN7-304-XXXX| 28.87 12.841 39.773 33.999 1498.9399 07:46:18.81M 2015-10-31T07:46:42.406Z|I-OCEAN7-304-XXXX| 28.87 12.840 39.774 34.000 1498.9415 07:46:19.03M 2015-10-31T07:46:42.585Z|I-OCEAN7-304-XXXX| 28.88 12.840 39.773 33.999 1498.9397 07:46:19.23M 2015-10-31T07:46:42.806Z|I-OCEAN7-304-XXXX| 28.87 12.841 39.770 33.997 1498.9374 07:46:19.43M 2015-10-31T07:46:42.995Z|I-OCEAN7-304-XXXX| 28.87 12.841 39.768 33.994 1498.9342 07:46:19.63M 2015-10-31T07:46:43.206Z|I-OCEAN7-304-XXXX| 28.83 12.841 39.765 33.992 1498.9309 07:46:19.83M 2015-10-31T07:46:43.400Z|I-OCEAN7-304-XXXX| 28.87 12.841 39.758 33.984 1498.9235 07:46:20.05M 2015-10-31T07:46:43.605Z|I-OCEAN7-304-XXXX| 28.87 12.841 39.758 33.984 1498.9236 07:46:20.25M 2015-10-31T07:46:43.805Z|I-OCEAN7-304-XXXX| 28.86 12.841 39.757 33.984 1498.9238 07:46:20.45M 2015-10-31T07:46:44.010Z|I-OCEAN7-304-XXXX| 28.83 12.841 39.757 33.983 1498.9224 07:46:20.65M 2015-10-31T07:46:44.210Z|I-OCEAN7-304-XXXX| 28.82 12.841 39.752 33.979 1498.9176 07:46:20.84M 2015-10-31T07:46:44.430Z|I-OCEAN7-304-XXXX| 28.78 12.841 39.751 33.978 1498.9159 07:46:21.06M 2015-10-31T07:46:44.620Z|I-OCEAN7-304-XXXX| 28.78 12.841 39.751 33.977 1498.9156 07:46:21.28M 2015-10-31T07:46:44.820Z|I-OCEAN7-304-XXXX| 28.79 12.841 39.752 33.978 1498.9171 07:46:21.46M 2015-10-31T07:46:45.025Z|I-OCEAN7-304-XXXX| 28.83 12.842 39.753 33.979 1498.9198 07:46:21.66M 2015-10-31T07:46:45.230Z|I-OCEAN7-304-XXXX| 28.82 12.842 39.756 33.982 1498.9241 07:46:21.86M 2015-10-31T07:46:45.430Z|I-OCEAN7-304-XXXX| 28.82 12.842 39.756 33.981 1498.9246 07:46:22.08M 2015-10-31T07:46:45.635Z|I-OCEAN7-304-XXXX| 28.78 12.843 39.756 33.981 1498.9246 07:46:22.28M 2015-10-31T07:46:45.835Z|I-OCEAN7-304-XXXX| 28.83 12.843 39.756 33.981 1498.9255 07:46:22.48M 2015-10-31T07:46:46.040Z|I-OCEAN7-304-XXXX| 28.80 12.843 39.756 33.981 1498.9258 07:46:22.68M 2015-10-31T07:46:46.240Z|I-OCEAN7-304-XXXX| 28.81 12.843 39.735 33.960 1498.9017 07:46:22.88M 2015-10-31T07:46:46.445Z|I-OCEAN7-304-XXXX| 28.81 12.843 39.735 33.960 1498.9028 07:46:23.09M 2015-10-31T07:46:46.650Z|I-OCEAN7-304-XXXX| 28.85 12.844 39.728 33.954 1498.8966 07:46:23.30M 2015-10-31T07:46:46.850Z|I-OCEAN7-304-XXXX| 28.82 12.844 39.728 33.953 1498.8950 07:46:23.49M 2015-10-31T07:46:47.055Z|I-OCEAN7-304-XXXX| 28.82 12.844 39.726 33.952 1498.8938 07:46:23.69M 2015-10-31T07:46:47.260Z|I-OCEAN7-304-XXXX| 28.82 12.844 39.726 33.951 1498.8932 07:46:23.89M 2015-10-31T07:46:47.460Z|I-OCEAN7-304-XXXX| 28.82 12.844 39.724 33.949 1498.8914 07:46:24.11M 2015-10-31T07:46:47.665Z|I-OCEAN7-304-XXXX| 28.81 12.844 39.723 33.948 1498.8912 07:46:24.31M 2015-10-31T07:46:47.865Z|I-OCEAN7-304-XXXX| 28.80 12.844 39.722 33.947 1498.8899 07:46:24.51M 2015-10-31T07:46:48.086Z|I-OCEAN7-304-XXXX| 28.80 12.844 39.721 33.946 1498.8889 07:46:24.71M 2015-10-31T07:46:48.275Z|I-OCEAN7-304-XXXX| 28.82 12.844 39.725 33.950 1498.8931 07:46:24.91M 2015-10-31T07:46:48.475Z|I-OCEAN7-304-XXXX| 28.78 12.844 39.724 33.949 1498.8920 07:46:25.13M 2015-10-31T07:46:48.680Z|I-OCEAN7-304-XXXX| 28.79 12.844 39.724 33.950 1498.8912 07:46:25.32M 2015-10-31T07:46:48.900Z|I-OCEAN7-304-XXXX| 28.81 12.844 39.725 33.950 1498.8912 07:46:25.52M 2015-10-31T07:46:49.085Z|I-OCEAN7-304-XXXX| 28.86 12.843 39.725 33.951 1498.8923 07:46:25.74M 2015-10-31T07:46:49.285Z|I-OCEAN7-304-XXXX| 28.87 12.843 39.726 33.951 1498.8928 07:46:25.92M 2015-10-31T07:46:49.495Z|I-OCEAN7-304-XXXX| 28.82 12.843 39.727 33.953 1498.8925 07:46:26.14M 2015-10-31T07:46:49.726Z|I-OCEAN7-304-XXXX| 28.84 12.843 39.732 33.958 1498.8983 07:46:26.34M 2015-10-31T07:46:49.895Z|I-OCEAN7-304-XXXX| 28.84 12.843 39.733 33.959 1498.8993 07:46:26.54M 2015-10-31T07:46:50.100Z|I-OCEAN7-304-XXXX| 28.79 12.843 39.727 33.953 1498.8914 07:46:26.74M 2015-10-31T07:46:50.305Z|I-OCEAN7-304-XXXX| 28.78 12.842 39.726 33.953 1498.8894 07:46:26.94M 2015-10-31T07:46:50.505Z|I-OCEAN7-304-XXXX| 28.78 12.842 39.726 33.953 1498.8890 07:46:27.16M 2015-10-31T07:46:50.710Z|I-OCEAN7-304-XXXX| 28.75 12.842 39.727 33.954 1498.8883 07:46:27.35M 2015-10-31T07:46:50.915Z|I-OCEAN7-304-XXXX| 28.75 12.841 39.727 33.955 1498.8883 07:46:27.55M 2015-10-31T07:46:51.115Z|I-OCEAN7-304-XXXX| 28.78 12.841 39.728 33.956 1498.8893 07:46:27.75M 2015-10-31T07:46:51.315Z|I-OCEAN7-304-XXXX| 28.77 12.841 39.729 33.957 1498.8901 07:46:27.95M 2015-10-31T07:46:51.520Z|I-OCEAN7-304-XXXX| 28.76 12.841 39.729 33.957 1498.8903 07:46:28.17M 2015-10-31T07:46:51.725Z|I-OCEAN7-304-XXXX| 28.77 12.841 39.730 33.957 1498.8906 07:46:28.37M 2015-10-31T07:46:51.925Z|I-OCEAN7-304-XXXX| 28.71 12.841 39.730 33.958 1498.8900 07:46:28.57M 2015-10-31T07:46:52.130Z|I-OCEAN7-304-XXXX| 28.71 12.841 39.730 33.958 1498.8899 07:46:28.76M 2015-10-31T07:46:52.335Z|I-OCEAN7-304-XXXX| 28.74 12.841 39.730 33.959 1498.8904 07:46:28.97M 2015-10-31T07:46:52.535Z|I-OCEAN7-304-XXXX| 28.75 12.840 39.730 33.959 1498.8898 07:46:29.18M 2015-10-31T07:46:52.735Z|I-OCEAN7-304-XXXX| 28.78 12.840 39.724 33.953 1498.8822 07:46:29.38M 2015-10-31T07:46:52.940Z|I-OCEAN7-304-XXXX| 28.79 12.840 39.723 33.952 1498.8812 07:46:29.58M 2015-10-31T07:46:53.145Z|I-OCEAN7-304-XXXX| 28.79 12.840 39.723 33.951 1498.8810 07:46:29.78M 2015-10-31T07:46:53.366Z|I-OCEAN7-304-XXXX| 28.77 12.840 39.722 33.951 1498.8807 07:46:30.00M 2015-10-31T07:46:53.550Z|I-OCEAN7-304-XXXX| 28.78 12.840 39.722 33.951 1498.8807 07:46:30.21M 2015-10-31T07:46:53.755Z|I-OCEAN7-304-XXXX| 28.76 12.840 39.721 33.950 1498.8795 07:46:30.40M 2015-10-31T07:46:53.955Z|I-OCEAN7-304-XXXX| 28.76 12.840 39.720 33.949 1498.8788 07:46:30.60M 2015-10-31T07:46:54.160Z|I-OCEAN7-304-XXXX| 28.78 12.841 39.719 33.948 1498.8782 07:46:30.79M 2015-10-31T07:46:54.365Z|I-OCEAN7-304-XXXX| 28.78 12.840 39.719 33.948 1498.8771 07:46:31.01M 2015-10-31T07:46:54.565Z|I-OCEAN7-304-XXXX| 28.75 12.840 39.719 33.948 1498.8766 07:46:31.22M 2015-10-31T07:46:54.770Z|I-OCEAN7-304-XXXX| 28.75 12.840 39.719 33.948 1498.8767 07:46:31.41M 2015-10-31T07:46:54.970Z|I-OCEAN7-304-XXXX| 28.80 12.840 39.720 33.949 1498.8776 07:46:31.61M 2015-10-31T07:46:55.175Z|I-OCEAN7-304-XXXX| 28.77 12.840 39.720 33.950 1498.8776 07:46:31.81M 2015-10-31T07:46:55.380Z|I-OCEAN7-304-XXXX| 28.76 12.840 39.721 33.950 1498.8778 07:46:32.03M 2015-10-31T07:46:55.580Z|I-OCEAN7-304-XXXX| 28.80 12.840 39.722 33.951 1498.8801 07:46:32.23M 2015-10-31T07:46:55.806Z|I-OCEAN7-304-XXXX| 28.79 12.840 39.719 33.948 1498.8765 07:46:32.43M 2015-10-31T07:46:55.985Z|I-OCEAN7-304-XXXX| 28.77 12.840 39.719 33.948 1498.8765 07:46:32.63M 2015-10-31T07:46:56.190Z|I-OCEAN7-304-XXXX| 28.77 12.840 39.719 33.948 1498.8768 07:46:32.82M 2015-10-31T07:46:56.395Z|I-OCEAN7-304-XXXX| 28.77 12.840 39.719 33.948 1498.8759 07:46:33.04M 2015-10-31T07:46:56.600Z|I-OCEAN7-304-XXXX| 28.77 12.838 39.718 33.949 1498.8712 07:46:33.24M 2015-10-31T07:46:56.800Z|I-OCEAN7-304-XXXX| 28.73 12.838 39.713 33.944 1498.8650 07:46:33.44M 2015-10-31T07:46:57.005Z|I-OCEAN7-304-XXXX| 28.72 12.838 39.713 33.944 1498.8646 07:46:33.64M 2015-10-31T07:46:57.205Z|I-OCEAN7-304-XXXX| 28.72 12.838 39.717 33.948 1498.8698 07:46:33.84M 2015-10-31T07:46:57.411Z|I-OCEAN7-304-XXXX| 28.72 12.838 39.718 33.948 1498.8700 07:46:34.06M 2015-10-31T07:46:57.610Z|I-OCEAN7-304-XXXX| 28.74 12.838 39.720 33.951 1498.8733 07:46:34.26M 2015-10-31T07:46:57.830Z|I-OCEAN7-304-XXXX| 28.74 12.838 39.722 33.953 1498.8740 07:46:34.46M 2015-10-31T07:46:58.021Z|I-OCEAN7-304-XXXX| 28.73 12.837 39.723 33.954 1498.8739 07:46:34.67M 2015-10-31T07:46:58.220Z|I-OCEAN7-304-XXXX| 28.73 12.837 39.724 33.956 1498.8757 07:46:34.86M 2015-10-31T07:46:58.425Z|I-OCEAN7-304-XXXX| 28.73 12.838 39.726 33.957 1498.8774 07:46:35.07M 2015-10-31T07:46:58.625Z|I-OCEAN7-304-XXXX| 28.76 12.838 39.727 33.958 1498.8794 07:46:35.27M 2015-10-31T07:46:58.830Z|I-OCEAN7-304-XXXX| 28.76 12.838 39.729 33.959 1498.8813 07:46:35.47M 2015-10-31T07:46:59.030Z|I-OCEAN7-304-XXXX| 28.82 12.838 39.730 33.960 1498.8833 07:46:35.67M 2015-10-31T07:46:59.235Z|I-OCEAN7-304-XXXX| 28.85 12.838 39.729 33.960 1498.8839 07:46:35.87M 2015-10-31T07:46:59.440Z|I-OCEAN7-304-XXXX| 28.86 12.838 39.729 33.960 1498.8835 07:46:36.09M 2015-10-31T07:46:59.645Z|I-OCEAN7-304-XXXX| 28.89 12.838 39.729 33.959 1498.8835 07:46:36.29M 2015-10-31T07:46:59.846Z|I-OCEAN7-304-XXXX| 28.92 12.838 39.728 33.959 1498.8838 07:46:36.49M