2015-10-31T07:45:00.055Z|I-OCEAN7-304-XXXX| 28.88 12.807 39.642 33.904 1498.7157 07:44:36.69M 2015-10-31T07:45:00.260Z|I-OCEAN7-304-XXXX| 28.88 12.807 39.642 33.904 1498.7161 07:44:36.89M 2015-10-31T07:45:00.460Z|I-OCEAN7-304-XXXX| 28.88 12.807 39.642 33.904 1498.7152 07:44:37.11M 2015-10-31T07:45:00.665Z|I-OCEAN7-304-XXXX| 28.88 12.807 39.641 33.904 1498.7140 07:44:37.31M 2015-10-31T07:45:00.870Z|I-OCEAN7-304-XXXX| 28.83 12.807 39.641 33.904 1498.7130 07:44:37.51M 2015-10-31T07:45:01.075Z|I-OCEAN7-304-XXXX| 28.83 12.807 39.642 33.904 1498.7139 07:44:37.70M 2015-10-31T07:45:01.275Z|I-OCEAN7-304-XXXX| 28.84 12.807 39.642 33.905 1498.7146 07:44:37.90M 2015-10-31T07:45:01.475Z|I-OCEAN7-304-XXXX| 28.82 12.807 39.642 33.905 1498.7152 07:44:38.12M 2015-10-31T07:45:01.700Z|I-OCEAN7-304-XXXX| 28.86 12.807 39.643 33.905 1498.7166 07:44:38.32M 2015-10-31T07:45:01.886Z|I-OCEAN7-304-XXXX| 28.84 12.808 39.643 33.905 1498.7173 07:44:38.54M 2015-10-31T07:45:02.085Z|I-OCEAN7-304-XXXX| 28.79 12.808 39.643 33.905 1498.7177 07:44:38.72M 2015-10-31T07:45:02.290Z|I-OCEAN7-304-XXXX| 28.76 12.808 39.644 33.906 1498.7183 07:44:38.92M 2015-10-31T07:45:02.495Z|I-OCEAN7-304-XXXX| 28.75 12.808 39.645 33.906 1498.7190 07:44:39.14M 2015-10-31T07:45:02.696Z|I-OCEAN7-304-XXXX| 28.74 12.808 39.646 33.907 1498.7207 07:44:39.34M 2015-10-31T07:45:02.900Z|I-OCEAN7-304-XXXX| 28.74 12.809 39.647 33.908 1498.7227 07:44:39.53M 2015-10-31T07:45:03.100Z|I-OCEAN7-304-XXXX| 28.72 12.809 39.646 33.906 1498.7209 07:44:39.73M 2015-10-31T07:45:03.306Z|I-OCEAN7-304-XXXX| 28.72 12.809 39.646 33.906 1498.7214 07:44:39.93M 2015-10-31T07:45:03.510Z|I-OCEAN7-304-XXXX| 28.66 12.809 39.653 33.913 1498.7281 07:44:40.15M 2015-10-31T07:45:03.710Z|I-OCEAN7-304-XXXX| 28.63 12.809 39.654 33.914 1498.7295 07:44:40.35M 2015-10-31T07:45:03.916Z|I-OCEAN7-304-XXXX| 28.66 12.809 39.652 33.912 1498.7279 07:44:40.55M 2015-10-31T07:45:04.120Z|I-OCEAN7-304-XXXX| 28.66 12.809 39.650 33.911 1498.7258 07:44:40.75M 2015-10-31T07:45:04.321Z|I-OCEAN7-304-XXXX| 28.63 12.809 39.651 33.911 1498.7263 07:44:40.95M 2015-10-31T07:45:04.526Z|I-OCEAN7-304-XXXX| 28.65 12.809 39.650 33.911 1498.7253 07:44:41.17M 2015-10-31T07:45:04.725Z|I-OCEAN7-304-XXXX| 28.65 12.808 39.652 33.912 1498.7257 07:44:41.37M 2015-10-31T07:45:04.931Z|I-OCEAN7-304-XXXX| 28.66 12.808 39.652 33.913 1498.7262 07:44:41.56M 2015-10-31T07:45:05.136Z|I-OCEAN7-304-XXXX| 28.72 12.808 39.652 33.913 1498.7267 07:44:41.76M 2015-10-31T07:45:05.336Z|I-OCEAN7-304-XXXX| 28.69 12.808 39.652 33.913 1498.7258 07:44:41.96M 2015-10-31T07:45:05.536Z|I-OCEAN7-304-XXXX| 28.72 12.808 39.652 33.913 1498.7257 07:44:42.18M 2015-10-31T07:45:05.741Z|I-OCEAN7-304-XXXX| 28.71 12.807 39.652 33.913 1498.7251 07:44:42.38M 2015-10-31T07:45:05.946Z|I-OCEAN7-304-XXXX| 28.67 12.807 39.652 33.914 1498.7236 07:44:42.58M 2015-10-31T07:45:06.166Z|I-OCEAN7-304-XXXX| 28.71 12.807 39.652 33.914 1498.7244 07:44:42.78M 2015-10-31T07:45:06.351Z|I-OCEAN7-304-XXXX| 28.73 12.807 39.651 33.913 1498.7240 07:44:43.02M 2015-10-31T07:45:06.556Z|I-OCEAN7-304-XXXX| 28.74 12.807 39.652 33.914 1498.7247 07:44:43.20M 2015-10-31T07:45:06.756Z|I-OCEAN7-304-XXXX| 28.77 12.805 39.652 33.915 1498.7201 07:44:43.40M 2015-10-31T07:45:06.961Z|I-OCEAN7-304-XXXX| 28.78 12.805 39.652 33.916 1498.7201 07:44:43.60M 2015-10-31T07:45:07.166Z|I-OCEAN7-304-XXXX| 28.79 12.805 39.653 33.917 1498.7217 07:44:43.79M 2015-10-31T07:45:07.366Z|I-OCEAN7-304-XXXX| 28.84 12.805 39.654 33.917 1498.7236 07:44:44.01M 2015-10-31T07:45:07.566Z|I-OCEAN7-304-XXXX| 28.85 12.805 39.654 33.917 1498.7246 07:44:44.21M 2015-10-31T07:45:07.776Z|I-OCEAN7-304-XXXX| 28.85 12.805 39.654 33.917 1498.7250 07:44:44.41M 2015-10-31T07:45:07.976Z|I-OCEAN7-304-XXXX| 28.84 12.806 39.654 33.917 1498.7257 07:44:44.61M 2015-10-31T07:45:08.176Z|I-OCEAN7-304-XXXX| 28.84 12.806 39.654 33.917 1498.7260 07:44:44.81M 2015-10-31T07:45:08.381Z|I-OCEAN7-304-XXXX| 28.86 12.806 39.654 33.917 1498.7278 07:44:45.03M 2015-10-31T07:45:08.586Z|I-OCEAN7-304-XXXX| 28.92 12.807 39.655 33.917 1498.7303 07:44:45.23M 2015-10-31T07:45:08.791Z|I-OCEAN7-304-XXXX| 28.92 12.807 39.651 33.912 1498.7272 07:44:45.43M 2015-10-31T07:45:08.991Z|I-OCEAN7-304-XXXX| 28.88 12.808 39.650 33.911 1498.7272 07:44:45.63M 2015-10-31T07:45:09.191Z|I-OCEAN7-304-XXXX| 28.87 12.808 39.649 33.910 1498.7269 07:44:45.82M 2015-10-31T07:45:09.396Z|I-OCEAN7-304-XXXX| 28.87 12.809 39.649 33.909 1498.7272 07:44:46.04M 2015-10-31T07:45:09.601Z|I-OCEAN7-304-XXXX| 28.87 12.809 39.648 33.908 1498.7268 07:44:46.24M 2015-10-31T07:45:09.801Z|I-OCEAN7-304-XXXX| 28.91 12.809 39.648 33.907 1498.7275 07:44:46.44M 2015-10-31T07:45:10.006Z|I-OCEAN7-304-XXXX| 28.91 12.810 39.646 33.906 1498.7267 07:44:46.64M 2015-10-31T07:45:10.211Z|I-OCEAN7-304-XXXX| 28.90 12.810 39.644 33.904 1498.7249 07:44:46.84M 2015-10-31T07:45:10.411Z|I-OCEAN7-304-XXXX| 28.93 12.810 39.645 33.905 1498.7256 07:44:47.06M 2015-10-31T07:45:10.631Z|I-OCEAN7-304-XXXX| 28.86 12.810 39.645 33.905 1498.7250 07:44:47.26M 2015-10-31T07:45:10.816Z|I-OCEAN7-304-XXXX| 28.86 12.809 39.646 33.906 1498.7247 07:44:47.47M 2015-10-31T07:45:11.021Z|I-OCEAN7-304-XXXX| 28.87 12.809 39.647 33.907 1498.7247 07:44:47.65M 2015-10-31T07:45:11.221Z|I-OCEAN7-304-XXXX| 28.83 12.808 39.647 33.908 1498.7238 07:44:47.85M 2015-10-31T07:45:11.426Z|I-OCEAN7-304-XXXX| 28.83 12.808 39.648 33.909 1498.7241 07:44:48.07M 2015-10-31T07:45:11.626Z|I-OCEAN7-304-XXXX| 28.83 12.808 39.649 33.910 1498.7249 07:44:48.27M 2015-10-31T07:45:11.831Z|I-OCEAN7-304-XXXX| 28.84 12.808 39.650 33.911 1498.7263 07:44:48.47M 2015-10-31T07:45:12.036Z|I-OCEAN7-304-XXXX| 28.84 12.808 39.651 33.912 1498.7261 07:44:48.67M 2015-10-31T07:45:12.236Z|I-OCEAN7-304-XXXX| 28.82 12.808 39.650 33.912 1498.7257 07:44:48.87M 2015-10-31T07:45:12.446Z|I-OCEAN7-304-XXXX| 28.81 12.808 39.650 33.911 1498.7250 07:44:49.09M 2015-10-31T07:45:12.646Z|I-OCEAN7-304-XXXX| 28.80 12.810 39.656 33.915 1498.7374 07:44:49.29M 2015-10-31T07:45:12.846Z|I-OCEAN7-304-XXXX| 28.80 12.811 39.656 33.915 1498.7385 07:44:49.49M 2015-10-31T07:45:13.051Z|I-OCEAN7-304-XXXX| 28.80 12.811 39.656 33.914 1498.7390 07:44:49.68M 2015-10-31T07:45:13.256Z|I-OCEAN7-304-XXXX| 28.77 12.811 39.657 33.915 1498.7394 07:44:49.88M 2015-10-31T07:45:13.456Z|I-OCEAN7-304-XXXX| 28.77 12.811 39.657 33.915 1498.7391 07:44:50.10M 2015-10-31T07:45:13.661Z|I-OCEAN7-304-XXXX| 28.77 12.811 39.657 33.916 1498.7393 07:44:50.30M 2015-10-31T07:45:13.861Z|I-OCEAN7-304-XXXX| 28.76 12.811 39.658 33.916 1498.7394 07:44:50.50M 2015-10-31T07:45:14.066Z|I-OCEAN7-304-XXXX| 28.76 12.811 39.658 33.917 1498.7400 07:44:50.70M 2015-10-31T07:45:14.271Z|I-OCEAN7-304-XXXX| 28.76 12.810 39.658 33.916 1498.7393 07:44:50.90M 2015-10-31T07:45:14.471Z|I-OCEAN7-304-XXXX| 28.72 12.810 39.658 33.917 1498.7382 07:44:51.12M 2015-10-31T07:45:14.676Z|I-OCEAN7-304-XXXX| 28.75 12.810 39.658 33.917 1498.7382 07:44:51.32M 2015-10-31T07:45:14.876Z|I-OCEAN7-304-XXXX| 28.80 12.809 39.658 33.917 1498.7377 07:44:51.52M 2015-10-31T07:45:15.096Z|I-OCEAN7-304-XXXX| 28.80 12.809 39.658 33.918 1498.7378 07:44:51.71M 2015-10-31T07:45:15.281Z|I-OCEAN7-304-XXXX| 28.80 12.809 39.658 33.918 1498.7374 07:44:51.93M 2015-10-31T07:45:15.491Z|I-OCEAN7-304-XXXX| 28.80 12.809 39.658 33.917 1498.7371 07:44:52.13M 2015-10-31T07:45:15.691Z|I-OCEAN7-304-XXXX| 28.79 12.809 39.657 33.917 1498.7368 07:44:52.33M 2015-10-31T07:45:15.891Z|I-OCEAN7-304-XXXX| 28.77 12.809 39.657 33.916 1498.7363 07:44:52.53M 2015-10-31T07:45:16.096Z|I-OCEAN7-304-XXXX| 28.77 12.810 39.657 33.916 1498.7368 07:44:52.73M 2015-10-31T07:45:16.301Z|I-OCEAN7-304-XXXX| 28.71 12.810 39.656 33.915 1498.7367 07:44:52.93M 2015-10-31T07:45:16.506Z|I-OCEAN7-304-XXXX| 28.74 12.811 39.656 33.914 1498.7386 07:44:53.15M 2015-10-31T07:45:16.706Z|I-OCEAN7-304-XXXX| 28.74 12.812 39.661 33.918 1498.7466 07:44:53.35M 2015-10-31T07:45:16.911Z|I-OCEAN7-304-XXXX| 28.73 12.813 39.661 33.918 1498.7482 07:44:53.54M 2015-10-31T07:45:17.116Z|I-OCEAN7-304-XXXX| 28.74 12.813 39.662 33.918 1498.7498 07:44:53.74M 2015-10-31T07:45:17.316Z|I-OCEAN7-304-XXXX| 28.77 12.813 39.662 33.918 1498.7517 07:44:53.94M 2015-10-31T07:45:17.521Z|I-OCEAN7-304-XXXX| 28.79 12.814 39.660 33.916 1498.7505 07:44:54.16M 2015-10-31T07:45:17.721Z|I-OCEAN7-304-XXXX| 28.77 12.814 39.659 33.914 1498.7502 07:44:54.36M 2015-10-31T07:45:17.926Z|I-OCEAN7-304-XXXX| 28.79 12.815 39.658 33.913 1498.7505 07:44:54.56M 2015-10-31T07:45:18.126Z|I-OCEAN7-304-XXXX| 28.82 12.815 39.661 33.915 1498.7543 07:44:54.76M 2015-10-31T07:45:18.326Z|I-OCEAN7-304-XXXX| 28.83 12.815 39.662 33.916 1498.7565 07:44:54.96M 2015-10-31T07:45:18.536Z|I-OCEAN7-304-XXXX| 28.83 12.816 39.662 33.916 1498.7574 07:44:55.17M 2015-10-31T07:45:18.736Z|I-OCEAN7-304-XXXX| 28.81 12.816 39.663 33.917 1498.7582 07:44:55.38M 2015-10-31T07:45:18.941Z|I-OCEAN7-304-XXXX| 28.87 12.816 39.664 33.918 1498.7600 07:44:55.58M 2015-10-31T07:45:19.141Z|I-OCEAN7-304-XXXX| 28.84 12.815 39.665 33.919 1498.7600 07:44:55.77M 2015-10-31T07:45:19.341Z|I-OCEAN7-304-XXXX| 28.84 12.815 39.666 33.920 1498.7605 07:44:55.97M 2015-10-31T07:45:19.566Z|I-OCEAN7-304-XXXX| 28.84 12.815 39.667 33.921 1498.7621 07:44:56.19M 2015-10-31T07:45:19.751Z|I-OCEAN7-304-XXXX| 28.85 12.815 39.663 33.917 1498.7571 07:44:56.41M 2015-10-31T07:45:19.951Z|I-OCEAN7-304-XXXX| 28.88 12.815 39.662 33.916 1498.7565 07:44:56.59M 2015-10-31T07:45:20.156Z|I-OCEAN7-304-XXXX| 28.88 12.816 39.661 33.915 1498.7568 07:44:56.79M 2015-10-31T07:45:20.361Z|I-OCEAN7-304-XXXX| 28.86 12.816 39.660 33.914 1498.7560 07:44:57.01M 2015-10-31T07:45:20.561Z|I-OCEAN7-304-XXXX| 28.88 12.816 39.659 33.912 1498.7554 07:44:57.21M 2015-10-31T07:45:20.806Z|I-OCEAN7-304-XXXX| 28.88 12.817 39.658 33.911 1498.7549 07:44:57.40M 2015-10-31T07:45:20.966Z|I-OCEAN7-304-XXXX| 28.87 12.817 39.656 33.909 1498.7546 07:44:57.60M 2015-10-31T07:45:21.171Z|I-OCEAN7-304-XXXX| 28.89 12.818 39.655 33.907 1498.7555 07:44:57.80M 2015-10-31T07:45:21.376Z|I-OCEAN7-304-XXXX| 28.89 12.818 39.655 33.907 1498.7551 07:44:58.02M 2015-10-31T07:45:21.581Z|I-OCEAN7-304-XXXX| 28.86 12.817 39.655 33.907 1498.7538 07:44:58.22M 2015-10-31T07:45:21.781Z|I-OCEAN7-304-XXXX| 28.82 12.817 39.655 33.907 1498.7522 07:44:58.42M 2015-10-31T07:45:21.986Z|I-OCEAN7-304-XXXX| 28.81 12.817 39.655 33.908 1498.7524 07:44:58.62M 2015-10-31T07:45:22.186Z|I-OCEAN7-304-XXXX| 28.83 12.817 39.655 33.908 1498.7531 07:44:58.82M 2015-10-31T07:45:22.391Z|I-OCEAN7-304-XXXX| 28.83 12.817 39.656 33.908 1498.7528 07:44:59.04M 2015-10-31T07:45:22.591Z|I-OCEAN7-304-XXXX| 28.83 12.817 39.656 33.909 1498.7524 07:44:59.24M 2015-10-31T07:45:22.796Z|I-OCEAN7-304-XXXX| 28.79 12.817 39.657 33.910 1498.7526 07:44:59.43M 2015-10-31T07:45:23.001Z|I-OCEAN7-304-XXXX| 28.79 12.817 39.657 33.910 1498.7534 07:44:59.63M 2015-10-31T07:45:23.201Z|I-OCEAN7-304-XXXX| 28.78 12.817 39.655 33.908 1498.7515 07:44:59.83M 2015-10-31T07:45:23.406Z|I-OCEAN7-304-XXXX| 28.80 12.817 39.660 33.912 1498.7572 07:45:00.05M 2015-10-31T07:45:23.606Z|I-OCEAN7-304-XXXX| 28.80 12.817 39.661 33.913 1498.7590 07:45:00.25M 2015-10-31T07:45:23.811Z|I-OCEAN7-304-XXXX| 28.80 12.818 39.661 33.913 1498.7600 07:45:00.45M 2015-10-31T07:45:24.031Z|I-OCEAN7-304-XXXX| 28.80 12.818 39.661 33.913 1498.7604 07:45:00.65M 2015-10-31T07:45:24.216Z|I-OCEAN7-304-XXXX| 28.84 12.818 39.661 33.913 1498.7616 07:45:00.87M 2015-10-31T07:45:24.421Z|I-OCEAN7-304-XXXX| 28.82 12.818 39.666 33.917 1498.7668 07:45:01.07M 2015-10-31T07:45:24.621Z|I-OCEAN7-304-XXXX| 28.76 12.818 39.667 33.918 1498.7671 07:45:01.27M 2015-10-31T07:45:24.826Z|I-OCEAN7-304-XXXX| 28.76 12.818 39.667 33.918 1498.7682 07:45:01.46M 2015-10-31T07:45:25.031Z|I-OCEAN7-304-XXXX| 28.80 12.819 39.668 33.918 1498.7698 07:45:01.66M 2015-10-31T07:45:25.231Z|I-OCEAN7-304-XXXX| 28.80 12.819 39.669 33.919 1498.7711 07:45:01.86M 2015-10-31T07:45:25.436Z|I-OCEAN7-304-XXXX| 28.81 12.819 39.670 33.920 1498.7737 07:45:02.08M 2015-10-31T07:45:25.641Z|I-OCEAN7-304-XXXX| 28.80 12.820 39.671 33.921 1498.7766 07:45:02.28M 2015-10-31T07:45:25.841Z|I-OCEAN7-304-XXXX| 28.81 12.820 39.684 33.933 1498.7919 07:45:02.48M 2015-10-31T07:45:26.046Z|I-OCEAN7-304-XXXX| 28.81 12.820 39.685 33.933 1498.7937 07:45:02.68M 2015-10-31T07:45:26.251Z|I-OCEAN7-304-XXXX| 28.81 12.821 39.686 33.934 1498.7950 07:45:02.88M 2015-10-31T07:45:26.451Z|I-OCEAN7-304-XXXX| 28.76 12.821 39.682 33.930 1498.7908 07:45:03.10M 2015-10-31T07:45:26.656Z|I-OCEAN7-304-XXXX| 28.79 12.821 39.681 33.929 1498.7915 07:45:03.29M 2015-10-31T07:45:26.856Z|I-OCEAN7-304-XXXX| 28.80 12.822 39.681 33.928 1498.7924 07:45:03.49M 2015-10-31T07:45:27.061Z|I-OCEAN7-304-XXXX| 28.80 12.823 39.680 33.926 1498.7924 07:45:03.69M 2015-10-31T07:45:27.266Z|I-OCEAN7-304-XXXX| 28.82 12.823 39.679 33.925 1498.7936 07:45:03.89M 2015-10-31T07:45:27.466Z|I-OCEAN7-304-XXXX| 28.79 12.824 39.679 33.925 1498.7941 07:45:04.11M 2015-10-31T07:45:27.672Z|I-OCEAN7-304-XXXX| 28.73 12.824 39.679 33.924 1498.7939 07:45:04.31M 2015-10-31T07:45:27.872Z|I-OCEAN7-304-XXXX| 28.76 12.824 39.679 33.924 1498.7949 07:45:04.51M 2015-10-31T07:45:28.077Z|I-OCEAN7-304-XXXX| 28.78 12.825 39.691 33.935 1498.8105 07:45:04.71M 2015-10-31T07:45:28.282Z|I-OCEAN7-304-XXXX| 28.79 12.825 39.693 33.936 1498.8134 07:45:04.91M 2015-10-31T07:45:28.497Z|I-OCEAN7-304-XXXX| 28.77 12.826 39.693 33.936 1498.8152 07:45:05.13M 2015-10-31T07:45:28.682Z|I-OCEAN7-304-XXXX| 28.78 12.826 39.702 33.944 1498.8263 07:45:05.34M 2015-10-31T07:45:28.888Z|I-OCEAN7-304-XXXX| 28.79 12.827 39.703 33.945 1498.8281 07:45:05.52M 2015-10-31T07:45:29.087Z|I-OCEAN7-304-XXXX| 28.74 12.827 39.704 33.945 1498.8300 07:45:05.72M 2015-10-31T07:45:29.292Z|I-OCEAN7-304-XXXX| 28.71 12.828 39.706 33.947 1498.8334 07:45:05.92M 2015-10-31T07:45:29.497Z|I-OCEAN7-304-XXXX| 28.74 12.828 39.706 33.947 1498.8352 07:45:06.14M 2015-10-31T07:45:29.702Z|I-OCEAN7-304-XXXX| 28.74 12.829 39.707 33.947 1498.8357 07:45:06.34M 2015-10-31T07:45:29.902Z|I-OCEAN7-304-XXXX| 28.69 12.828 39.707 33.947 1498.8350 07:45:06.54M 2015-10-31T07:45:30.102Z|I-OCEAN7-304-XXXX| 28.71 12.828 39.707 33.947 1498.8345 07:45:06.74M 2015-10-31T07:45:30.307Z|I-OCEAN7-304-XXXX| 28.71 12.828 39.706 33.947 1498.8337 07:45:06.93M 2015-10-31T07:45:30.512Z|I-OCEAN7-304-XXXX| 28.73 12.828 39.706 33.946 1498.8342 07:45:07.16M 2015-10-31T07:45:30.717Z|I-OCEAN7-304-XXXX| 28.76 12.828 39.705 33.945 1498.8336 07:45:07.35M 2015-10-31T07:45:30.917Z|I-OCEAN7-304-XXXX| 28.78 12.829 39.704 33.944 1498.8335 07:45:07.55M 2015-10-31T07:45:31.122Z|I-OCEAN7-304-XXXX| 28.76 12.828 39.704 33.944 1498.8318 07:45:07.75M 2015-10-31T07:45:31.327Z|I-OCEAN7-304-XXXX| 28.78 12.828 39.703 33.944 1498.8311 07:45:07.95M 2015-10-31T07:45:31.527Z|I-OCEAN7-304-XXXX| 28.75 12.827 39.703 33.944 1498.8291 07:45:08.17M 2015-10-31T07:45:31.732Z|I-OCEAN7-304-XXXX| 28.73 12.827 39.703 33.944 1498.8276 07:45:08.37M 2015-10-31T07:45:31.932Z|I-OCEAN7-304-XXXX| 28.73 12.827 39.703 33.945 1498.8271 07:45:08.57M 2015-10-31T07:45:32.166Z|I-OCEAN7-304-XXXX| 28.79 12.826 39.702 33.945 1498.8269 07:45:08.77M 2015-10-31T07:45:32.366Z|I-OCEAN7-304-XXXX| 28.79 12.826 39.702 33.944 1498.8254 07:45:08.96M 2015-10-31T07:45:32.542Z|I-OCEAN7-304-XXXX| 28.80 12.826 39.701 33.944 1498.8239 07:45:09.19M 2015-10-31T07:45:32.742Z|I-OCEAN7-304-XXXX| 28.81 12.825 39.700 33.943 1498.8224 07:45:09.38M 2015-10-31T07:45:32.967Z|I-OCEAN7-304-XXXX| 28.82 12.826 39.700 33.943 1498.8223 07:45:09.58M 2015-10-31T07:45:33.152Z|I-OCEAN7-304-XXXX| 28.88 12.826 39.704 33.947 1498.8284 07:45:09.80M 2015-10-31T07:45:33.357Z|I-OCEAN7-304-XXXX| 28.89 12.826 39.704 33.946 1498.8292 07:45:10.00M 2015-10-31T07:45:33.566Z|I-OCEAN7-304-XXXX| 28.86 12.826 39.703 33.946 1498.8291 07:45:10.20M 2015-10-31T07:45:33.762Z|I-OCEAN7-304-XXXX| 28.86 12.827 39.704 33.945 1498.8301 07:45:10.40M 2015-10-31T07:45:33.962Z|I-OCEAN7-304-XXXX| 28.90 12.827 39.704 33.945 1498.8319 07:45:10.60M 2015-10-31T07:45:34.162Z|I-OCEAN7-304-XXXX| 28.92 12.827 39.703 33.945 1498.8320 07:45:10.80M 2015-10-31T07:45:34.372Z|I-OCEAN7-304-XXXX| 28.93 12.827 39.703 33.945 1498.8322 07:45:11.02M 2015-10-31T07:45:34.572Z|I-OCEAN7-304-XXXX| 28.94 12.827 39.704 33.945 1498.8334 07:45:11.22M 2015-10-31T07:45:34.777Z|I-OCEAN7-304-XXXX| 28.96 12.828 39.704 33.945 1498.8344 07:45:11.41M 2015-10-31T07:45:34.977Z|I-OCEAN7-304-XXXX| 28.96 12.828 39.704 33.945 1498.8345 07:45:11.61M 2015-10-31T07:45:35.182Z|I-OCEAN7-304-XXXX| 28.96 12.828 39.698 33.939 1498.8274 07:45:11.81M 2015-10-31T07:45:35.382Z|I-OCEAN7-304-XXXX| 28.96 12.827 39.698 33.939 1498.8263 07:45:12.03M 2015-10-31T07:45:35.587Z|I-OCEAN7-304-XXXX| 28.96 12.827 39.698 33.939 1498.8265 07:45:12.23M 2015-10-31T07:45:35.792Z|I-OCEAN7-304-XXXX| 28.91 12.828 39.697 33.939 1498.8256 07:45:12.43M 2015-10-31T07:45:35.992Z|I-OCEAN7-304-XXXX| 28.88 12.827 39.697 33.939 1498.8245 07:45:12.63M 2015-10-31T07:45:36.197Z|I-OCEAN7-304-XXXX| 28.88 12.827 39.697 33.939 1498.8242 07:45:12.83M 2015-10-31T07:45:36.397Z|I-OCEAN7-304-XXXX| 28.91 12.827 39.697 33.938 1498.8241 07:45:13.05M 2015-10-31T07:45:36.602Z|I-OCEAN7-304-XXXX| 28.91 12.827 39.697 33.939 1498.8237 07:45:13.24M 2015-10-31T07:45:36.809Z|I-OCEAN7-304-XXXX| 28.91 12.826 39.698 33.940 1498.8239 07:45:13.44M 2015-10-31T07:45:37.007Z|I-OCEAN7-304-XXXX| 28.86 12.826 39.699 33.942 1498.8243 07:45:13.64M 2015-10-31T07:45:37.212Z|I-OCEAN7-304-XXXX| 28.89 12.827 39.701 33.942 1498.8271 07:45:13.84M 2015-10-31T07:45:37.432Z|I-OCEAN7-304-XXXX| 28.89 12.827 39.702 33.943 1498.8298 07:45:14.06M 2015-10-31T07:45:37.617Z|I-OCEAN7-304-XXXX| 28.83 12.828 39.704 33.944 1498.8322 07:45:14.28M 2015-10-31T07:45:37.822Z|I-OCEAN7-304-XXXX| 28.83 12.828 39.705 33.945 1498.8348 07:45:14.46M 2015-10-31T07:45:38.022Z|I-OCEAN7-304-XXXX| 28.85 12.829 39.706 33.946 1498.8373 07:45:14.66M 2015-10-31T07:45:38.227Z|I-OCEAN7-304-XXXX| 28.84 12.829 39.707 33.947 1498.8394 07:45:14.86M 2015-10-31T07:45:38.432Z|I-OCEAN7-304-XXXX| 28.84 12.830 39.708 33.947 1498.8420 07:45:15.07M 2015-10-31T07:45:38.632Z|I-OCEAN7-304-XXXX| 28.78 12.830 39.709 33.948 1498.8435 07:45:15.28M 2015-10-31T07:45:38.837Z|I-OCEAN7-304-XXXX| 28.78 12.838 39.711 33.943 1498.8622 07:45:15.48M 2015-10-31T07:45:39.037Z|I-OCEAN7-304-XXXX| 28.75 12.838 39.712 33.944 1498.8635 07:45:15.67M 2015-10-31T07:45:39.242Z|I-OCEAN7-304-XXXX| 28.75 12.838 39.712 33.944 1498.8643 07:45:15.87M 2015-10-31T07:45:39.442Z|I-OCEAN7-304-XXXX| 28.74 12.839 39.713 33.943 1498.8654 07:45:16.09M 2015-10-31T07:45:39.647Z|I-OCEAN7-304-XXXX| 28.74 12.839 39.713 33.944 1498.8674 07:45:16.29M 2015-10-31T07:45:39.852Z|I-OCEAN7-304-XXXX| 28.70 12.840 39.714 33.944 1498.8689 07:45:16.49M 2015-10-31T07:45:40.057Z|I-OCEAN7-304-XXXX| 28.67 12.840 39.715 33.944 1498.8705 07:45:16.69M 2015-10-31T07:45:40.257Z|I-OCEAN7-304-XXXX| 28.63 12.841 39.716 33.945 1498.8717 07:45:16.89M 2015-10-31T07:45:40.457Z|I-OCEAN7-304-XXXX| 28.65 12.840 39.716 33.945 1498.8719 07:45:17.11M 2015-10-31T07:45:40.662Z|I-OCEAN7-304-XXXX| 28.63 12.840 39.716 33.945 1498.8708 07:45:17.30M 2015-10-31T07:45:40.867Z|I-OCEAN7-304-XXXX| 28.63 12.840 39.717 33.946 1498.8715 07:45:17.50M 2015-10-31T07:45:41.067Z|I-OCEAN7-304-XXXX| 28.64 12.840 39.717 33.947 1498.8721 07:45:17.70M 2015-10-31T07:45:41.272Z|I-OCEAN7-304-XXXX| 28.66 12.840 39.717 33.947 1498.8719 07:45:17.90M 2015-10-31T07:45:41.477Z|I-OCEAN7-304-XXXX| 28.66 12.840 39.717 33.946 1498.8711 07:45:18.12M 2015-10-31T07:45:41.682Z|I-OCEAN7-304-XXXX| 28.70 12.839 39.716 33.946 1498.8705 07:45:18.32M 2015-10-31T07:45:41.897Z|I-OCEAN7-304-XXXX| 28.71 12.840 39.715 33.945 1498.8702 07:45:18.52M 2015-10-31T07:45:42.082Z|I-OCEAN7-304-XXXX| 28.71 12.840 39.716 33.945 1498.8711 07:45:18.73M 2015-10-31T07:45:42.288Z|I-OCEAN7-304-XXXX| 28.71 12.840 39.716 33.945 1498.8716 07:45:18.92M 2015-10-31T07:45:42.489Z|I-OCEAN7-304-XXXX| 28.74 12.840 39.716 33.945 1498.8724 07:45:19.14M 2015-10-31T07:45:42.692Z|I-OCEAN7-304-XXXX| 28.74 12.840 39.716 33.945 1498.8727 07:45:19.33M 2015-10-31T07:45:42.897Z|I-OCEAN7-304-XXXX| 28.72 12.840 39.716 33.945 1498.8716 07:45:19.53M 2015-10-31T07:45:43.097Z|I-OCEAN7-304-XXXX| 28.72 12.840 39.715 33.945 1498.8717 07:45:19.73M 2015-10-31T07:45:43.306Z|I-OCEAN7-304-XXXX| 28.77 12.840 39.715 33.944 1498.8721 07:45:19.93M 2015-10-31T07:45:43.507Z|I-OCEAN7-304-XXXX| 28.78 12.840 39.720 33.949 1498.8782 07:45:20.15M 2015-10-31T07:45:43.707Z|I-OCEAN7-304-XXXX| 28.81 12.840 39.721 33.949 1498.8800 07:45:20.35M 2015-10-31T07:45:43.912Z|I-OCEAN7-304-XXXX| 28.82 12.841 39.721 33.949 1498.8806 07:45:20.55M 2015-10-31T07:45:44.117Z|I-OCEAN7-304-XXXX| 28.85 12.841 39.720 33.949 1498.8802 07:45:20.75M 2015-10-31T07:45:44.322Z|I-OCEAN7-304-XXXX| 28.88 12.841 39.720 33.948 1498.8800 07:45:20.95M 2015-10-31T07:45:44.522Z|I-OCEAN7-304-XXXX| 28.90 12.841 39.719 33.947 1498.8795 07:45:21.17M 2015-10-31T07:45:44.728Z|I-OCEAN7-304-XXXX| 28.90 12.841 39.709 33.938 1498.8684 07:45:21.37M 2015-10-31T07:45:44.922Z|I-OCEAN7-304-XXXX| 28.90 12.838 39.708 33.940 1498.8610 07:45:21.57M 2015-10-31T07:45:45.128Z|I-OCEAN7-304-XXXX| 28.90 12.838 39.708 33.939 1498.8599 07:45:21.76M 2015-10-31T07:45:45.332Z|I-OCEAN7-304-XXXX| 28.90 12.837 39.707 33.939 1498.8586 07:45:21.96M 2015-10-31T07:45:45.532Z|I-OCEAN7-304-XXXX| 28.90 12.837 39.707 33.939 1498.8577 07:45:22.18M 2015-10-31T07:45:45.737Z|I-OCEAN7-304-XXXX| 28.90 12.837 39.706 33.938 1498.8571 07:45:22.38M 2015-10-31T07:45:45.942Z|I-OCEAN7-304-XXXX| 28.87 12.837 39.706 33.938 1498.8563 07:45:22.58M 2015-10-31T07:45:46.147Z|I-OCEAN7-304-XXXX| 28.95 12.837 39.706 33.938 1498.8574 07:45:22.78M 2015-10-31T07:45:46.362Z|I-OCEAN7-304-XXXX| 28.93 12.837 39.706 33.939 1498.8569 07:45:23.00M 2015-10-31T07:45:46.552Z|I-OCEAN7-304-XXXX| 28.91 12.837 39.707 33.939 1498.8572 07:45:23.21M 2015-10-31T07:45:46.752Z|I-OCEAN7-304-XXXX| 28.90 12.837 39.707 33.940 1498.8574 07:45:23.39M 2015-10-31T07:45:46.957Z|I-OCEAN7-304-XXXX| 28.90 12.837 39.707 33.940 1498.8578 07:45:23.59M 2015-10-31T07:45:47.162Z|I-OCEAN7-304-XXXX| 28.88 12.837 39.708 33.940 1498.8584 07:45:23.79M 2015-10-31T07:45:47.362Z|I-OCEAN7-304-XXXX| 28.84 12.837 39.708 33.941 1498.8590 07:45:24.01M 2015-10-31T07:45:47.568Z|I-OCEAN7-304-XXXX| 28.84 12.837 39.709 33.941 1498.8601 07:45:24.21M 2015-10-31T07:45:47.768Z|I-OCEAN7-304-XXXX| 28.84 12.837 39.709 33.941 1498.8607 07:45:24.41M 2015-10-31T07:45:47.973Z|I-OCEAN7-304-XXXX| 28.84 12.838 39.710 33.941 1498.8610 07:45:24.61M 2015-10-31T07:45:48.177Z|I-OCEAN7-304-XXXX| 28.81 12.837 39.710 33.941 1498.8606 07:45:24.81M 2015-10-31T07:45:48.378Z|I-OCEAN7-304-XXXX| 28.79 12.837 39.710 33.942 1498.8606 07:45:25.03M 2015-10-31T07:45:48.582Z|I-OCEAN7-304-XXXX| 28.78 12.838 39.710 33.942 1498.8610 07:45:25.23M 2015-10-31T07:45:48.788Z|I-OCEAN7-304-XXXX| 28.80 12.838 39.710 33.942 1498.8616 07:45:25.42M 2015-10-31T07:45:48.987Z|I-OCEAN7-304-XXXX| 28.83 12.837 39.710 33.942 1498.8611 07:45:25.62M 2015-10-31T07:45:49.193Z|I-OCEAN7-304-XXXX| 28.76 12.837 39.710 33.942 1498.8599 07:45:25.82M 2015-10-31T07:45:49.397Z|I-OCEAN7-304-XXXX| 28.81 12.837 39.710 33.942 1498.8611 07:45:26.04M 2015-10-31T07:45:49.597Z|I-OCEAN7-304-XXXX| 28.77 12.837 39.710 33.942 1498.8604 07:45:26.24M 2015-10-31T07:45:49.803Z|I-OCEAN7-304-XXXX| 28.76 12.837 39.710 33.942 1498.8601 07:45:26.44M 2015-10-31T07:45:50.003Z|I-OCEAN7-304-XXXX| 28.71 12.838 39.711 33.942 1498.8602 07:45:26.64M 2015-10-31T07:45:50.209Z|I-OCEAN7-304-XXXX| 28.70 12.838 39.711 33.942 1498.8600 07:45:26.84M 2015-10-31T07:45:50.409Z|I-OCEAN7-304-XXXX| 28.71 12.837 39.711 33.943 1498.8599 07:45:27.06M 2015-10-31T07:45:50.609Z|I-OCEAN7-304-XXXX| 28.71 12.837 39.711 33.943 1498.8601 07:45:27.25M 2015-10-31T07:45:50.828Z|I-OCEAN7-304-XXXX| 28.71 12.837 39.712 33.944 1498.8601 07:45:27.45M 2015-10-31T07:45:51.046Z|I-OCEAN7-304-XXXX| 28.76 12.837 39.712 33.944 1498.8608 07:45:27.67M 2015-10-31T07:45:51.222Z|I-OCEAN7-304-XXXX| 28.76 12.837 39.713 33.945 1498.8613 07:45:27.85M 2015-10-31T07:45:51.422Z|I-OCEAN7-304-XXXX| 28.76 12.837 39.713 33.946 1498.8617 07:45:28.07M 2015-10-31T07:45:51.628Z|I-OCEAN7-304-XXXX| 28.72 12.836 39.714 33.947 1498.8617 07:45:28.27M 2015-10-31T07:45:51.833Z|I-OCEAN7-304-XXXX| 28.75 12.836 39.715 33.948 1498.8625 07:45:28.47M 2015-10-31T07:45:52.032Z|I-OCEAN7-304-XXXX| 28.76 12.836 39.716 33.949 1498.8638 07:45:28.67M 2015-10-31T07:45:52.233Z|I-OCEAN7-304-XXXX| 28.77 12.836 39.717 33.950 1498.8651 07:45:28.87M 2015-10-31T07:45:52.438Z|I-OCEAN7-304-XXXX| 28.74 12.836 39.718 33.951 1498.8647 07:45:29.09M 2015-10-31T07:45:52.643Z|I-OCEAN7-304-XXXX| 28.77 12.836 39.719 33.952 1498.8660 07:45:29.29M 2015-10-31T07:45:52.848Z|I-OCEAN7-304-XXXX| 28.76 12.836 39.719 33.952 1498.8665 07:45:29.48M 2015-10-31T07:45:53.048Z|I-OCEAN7-304-XXXX| 28.80 12.836 39.720 33.953 1498.8680 07:45:29.68M 2015-10-31T07:45:53.253Z|I-OCEAN7-304-XXXX| 28.79 12.836 39.721 33.953 1498.8690 07:45:29.88M 2015-10-31T07:45:53.458Z|I-OCEAN7-304-XXXX| 28.79 12.836 39.728 33.960 1498.8773 07:45:30.10M 2015-10-31T07:45:53.658Z|I-OCEAN7-304-XXXX| 28.83 12.836 39.727 33.960 1498.8778 07:45:30.30M 2015-10-31T07:45:53.863Z|I-OCEAN7-304-XXXX| 28.83 12.836 39.728 33.960 1498.8779 07:45:30.50M 2015-10-31T07:45:54.063Z|I-OCEAN7-304-XXXX| 28.80 12.836 39.729 33.961 1498.8795 07:45:30.70M 2015-10-31T07:45:54.268Z|I-OCEAN7-304-XXXX| 28.83 12.837 39.729 33.960 1498.8812 07:45:30.89M 2015-10-31T07:45:54.473Z|I-OCEAN7-304-XXXX| 28.83 12.837 39.730 33.961 1498.8829 07:45:31.11M 2015-10-31T07:45:54.673Z|I-OCEAN7-304-XXXX| 28.81 12.837 39.730 33.961 1498.8833 07:45:31.32M 2015-10-31T07:45:54.873Z|I-OCEAN7-304-XXXX| 28.81 12.838 39.721 33.952 1498.8738 07:45:31.51M 2015-10-31T07:45:55.078Z|I-OCEAN7-304-XXXX| 28.81 12.838 39.720 33.951 1498.8723 07:45:31.71M 2015-10-31T07:45:55.298Z|I-OCEAN7-304-XXXX| 28.84 12.838 39.719 33.950 1498.8716 07:45:31.91M 2015-10-31T07:45:55.489Z|I-OCEAN7-304-XXXX| 28.85 12.838 39.715 33.947 1498.8682 07:45:32.15M 2015-10-31T07:45:55.689Z|I-OCEAN7-304-XXXX| 28.81 12.838 39.715 33.947 1498.8676 07:45:32.33M 2015-10-31T07:45:55.888Z|I-OCEAN7-304-XXXX| 28.78 12.838 39.715 33.947 1498.8678 07:45:32.53M 2015-10-31T07:45:56.093Z|I-OCEAN7-304-XXXX| 28.83 12.838 39.716 33.947 1498.8683 07:45:32.73M 2015-10-31T07:45:56.298Z|I-OCEAN7-304-XXXX| 28.82 12.838 39.716 33.947 1498.8678 07:45:32.93M 2015-10-31T07:45:56.503Z|I-OCEAN7-304-XXXX| 28.79 12.838 39.716 33.947 1498.8677 07:45:33.15M 2015-10-31T07:45:56.703Z|I-OCEAN7-304-XXXX| 28.83 12.837 39.717 33.949 1498.8691 07:45:33.35M 2015-10-31T07:45:56.908Z|I-OCEAN7-304-XXXX| 28.84 12.837 39.718 33.950 1498.8701 07:45:33.54M 2015-10-31T07:45:57.113Z|I-OCEAN7-304-XXXX| 28.80 12.837 39.718 33.950 1498.8683 07:45:33.74M 2015-10-31T07:45:57.313Z|I-OCEAN7-304-XXXX| 28.77 12.836 39.718 33.951 1498.8665 07:45:33.94M 2015-10-31T07:45:57.513Z|I-OCEAN7-304-XXXX| 28.77 12.836 39.717 33.950 1498.8662 07:45:34.16M 2015-10-31T07:45:57.726Z|I-OCEAN7-304-XXXX| 28.77 12.836 39.717 33.949 1498.8662 07:45:34.36M 2015-10-31T07:45:57.923Z|I-OCEAN7-304-XXXX| 28.81 12.837 39.717 33.950 1498.8674 07:45:34.56M 2015-10-31T07:45:58.126Z|I-OCEAN7-304-XXXX| 28.81 12.836 39.718 33.950 1498.8669 07:45:34.76M 2015-10-31T07:45:58.328Z|I-OCEAN7-304-XXXX| 28.82 12.836 39.718 33.951 1498.8666 07:45:34.96M 2015-10-31T07:45:58.528Z|I-OCEAN7-304-XXXX| 28.78 12.836 39.718 33.951 1498.8663 07:45:35.17M 2015-10-31T07:45:58.733Z|I-OCEAN7-304-XXXX| 28.78 12.836 39.716 33.949 1498.8630 07:45:35.37M 2015-10-31T07:45:58.938Z|I-OCEAN7-304-XXXX| 28.79 12.836 39.715 33.948 1498.8628 07:45:35.57M 2015-10-31T07:45:59.138Z|I-OCEAN7-304-XXXX| 28.79 12.835 39.715 33.949 1498.8618 07:45:35.77M 2015-10-31T07:45:59.343Z|I-OCEAN7-304-XXXX| 28.80 12.835 39.715 33.949 1498.8611 07:45:35.97M 2015-10-31T07:45:59.548Z|I-OCEAN7-304-XXXX| 28.79 12.835 39.715 33.949 1498.8597 07:45:36.19M 2015-10-31T07:45:59.768Z|I-OCEAN7-304-XXXX| 28.80 12.834 39.714 33.949 1498.8589 07:45:36.39M 2015-10-31T07:45:59.953Z|I-OCEAN7-304-XXXX| 28.77 12.834 39.714 33.948 1498.8567 07:45:36.61M