2015-10-31T07:44:00.153Z|I-OCEAN7-304-XXXX| 28.75 12.804 39.642 33.908 1498.7057 07:43:36.78M 2015-10-31T07:44:00.358Z|I-OCEAN7-304-XXXX| 28.72 12.803 39.638 33.903 1498.7001 07:43:37.00M 2015-10-31T07:44:00.558Z|I-OCEAN7-304-XXXX| 28.75 12.803 39.638 33.904 1498.7004 07:43:37.20M 2015-10-31T07:44:00.763Z|I-OCEAN7-304-XXXX| 28.75 12.803 39.639 33.905 1498.7009 07:43:37.40M 2015-10-31T07:44:00.963Z|I-OCEAN7-304-XXXX| 28.77 12.803 39.639 33.905 1498.7021 07:43:37.60M 2015-10-31T07:44:01.168Z|I-OCEAN7-304-XXXX| 28.77 12.803 39.640 33.906 1498.7023 07:43:37.79M 2015-10-31T07:44:01.373Z|I-OCEAN7-304-XXXX| 28.80 12.803 39.640 33.906 1498.7026 07:43:38.01M 2015-10-31T07:44:01.618Z|I-OCEAN7-304-XXXX| 28.84 12.803 39.640 33.906 1498.7036 07:43:38.21M 2015-10-31T07:44:01.778Z|I-OCEAN7-304-XXXX| 28.87 12.803 39.641 33.907 1498.7050 07:43:38.46M 2015-10-31T07:44:01.983Z|I-OCEAN7-304-XXXX| 28.87 12.804 39.646 33.911 1498.7118 07:43:38.61M 2015-10-31T07:44:02.183Z|I-OCEAN7-304-XXXX| 28.90 12.804 39.646 33.911 1498.7133 07:43:38.81M 2015-10-31T07:44:02.383Z|I-OCEAN7-304-XXXX| 28.90 12.804 39.646 33.910 1498.7130 07:43:39.03M 2015-10-31T07:44:02.588Z|I-OCEAN7-304-XXXX| 28.90 12.804 39.646 33.911 1498.7131 07:43:39.23M 2015-10-31T07:44:02.793Z|I-OCEAN7-304-XXXX| 28.94 12.804 39.647 33.912 1498.7150 07:43:39.43M 2015-10-31T07:44:02.998Z|I-OCEAN7-304-XXXX| 28.91 12.804 39.643 33.908 1498.7103 07:43:39.63M 2015-10-31T07:44:03.198Z|I-OCEAN7-304-XXXX| 28.95 12.804 39.642 33.907 1498.7096 07:43:39.83M 2015-10-31T07:44:03.398Z|I-OCEAN7-304-XXXX| 28.95 12.804 39.641 33.906 1498.7081 07:43:40.04M 2015-10-31T07:44:03.623Z|I-OCEAN7-304-XXXX| 28.95 12.804 39.642 33.907 1498.7091 07:43:40.24M 2015-10-31T07:44:03.809Z|I-OCEAN7-304-XXXX| 28.97 12.804 39.642 33.907 1498.7102 07:43:40.46M 2015-10-31T07:44:04.009Z|I-OCEAN7-304-XXXX| 28.97 12.804 39.643 33.908 1498.7113 07:43:40.64M 2015-10-31T07:44:04.213Z|I-OCEAN7-304-XXXX| 29.00 12.804 39.644 33.909 1498.7125 07:43:40.84M 2015-10-31T07:44:04.418Z|I-OCEAN7-304-XXXX| 28.97 12.804 39.644 33.909 1498.7125 07:43:41.06M 2015-10-31T07:44:04.623Z|I-OCEAN7-304-XXXX| 28.97 12.804 39.645 33.909 1498.7136 07:43:41.26M 2015-10-31T07:44:04.823Z|I-OCEAN7-304-XXXX| 28.93 12.804 39.641 33.906 1498.7089 07:43:41.46M 2015-10-31T07:44:05.023Z|I-OCEAN7-304-XXXX| 28.97 12.804 39.640 33.905 1498.7078 07:43:41.66M 2015-10-31T07:44:05.228Z|I-OCEAN7-304-XXXX| 28.96 12.804 39.639 33.904 1498.7065 07:43:41.86M 2015-10-31T07:44:05.433Z|I-OCEAN7-304-XXXX| 28.96 12.804 39.638 33.903 1498.7061 07:43:42.07M 2015-10-31T07:44:05.633Z|I-OCEAN7-304-XXXX| 28.90 12.805 39.638 33.903 1498.7054 07:43:42.27M 2015-10-31T07:44:05.840Z|I-OCEAN7-304-XXXX| 28.91 12.805 39.638 33.903 1498.7057 07:43:42.47M 2015-10-31T07:44:06.043Z|I-OCEAN7-304-XXXX| 28.88 12.804 39.639 33.903 1498.7057 07:43:42.67M 2015-10-31T07:44:06.243Z|I-OCEAN7-304-XXXX| 28.87 12.805 39.638 33.903 1498.7058 07:43:42.87M 2015-10-31T07:44:06.448Z|I-OCEAN7-304-XXXX| 28.82 12.805 39.638 33.902 1498.7047 07:43:43.09M 2015-10-31T07:44:06.693Z|I-OCEAN7-304-XXXX| 28.82 12.805 39.637 33.902 1498.7050 07:43:43.29M 2015-10-31T07:44:06.853Z|I-OCEAN7-304-XXXX| 28.82 12.805 39.639 33.903 1498.7062 07:43:43.53M 2015-10-31T07:44:07.058Z|I-OCEAN7-304-XXXX| 28.82 12.805 39.634 33.899 1498.7008 07:43:43.68M 2015-10-31T07:44:07.258Z|I-OCEAN7-304-XXXX| 28.81 12.805 39.633 33.898 1498.6995 07:43:43.89M 2015-10-31T07:44:07.463Z|I-OCEAN7-304-XXXX| 28.77 12.805 39.632 33.897 1498.6971 07:43:44.10M 2015-10-31T07:44:07.668Z|I-OCEAN7-304-XXXX| 28.78 12.805 39.632 33.897 1498.6975 07:43:44.30M 2015-10-31T07:44:07.868Z|I-OCEAN7-304-XXXX| 28.76 12.805 39.631 33.895 1498.6960 07:43:44.50M 2015-10-31T07:44:08.088Z|I-OCEAN7-304-XXXX| 28.75 12.805 39.630 33.895 1498.6957 07:43:44.70M 2015-10-31T07:44:08.273Z|I-OCEAN7-304-XXXX| 28.71 12.805 39.630 33.894 1498.6937 07:43:44.92M 2015-10-31T07:44:08.478Z|I-OCEAN7-304-XXXX| 28.68 12.805 39.629 33.893 1498.6926 07:43:45.12M 2015-10-31T07:44:08.678Z|I-OCEAN7-304-XXXX| 28.68 12.805 39.630 33.895 1498.6942 07:43:45.32M 2015-10-31T07:44:08.886Z|I-OCEAN7-304-XXXX| 28.69 12.805 39.630 33.895 1498.6943 07:43:45.52M 2015-10-31T07:44:09.088Z|I-OCEAN7-304-XXXX| 28.71 12.805 39.630 33.895 1498.6945 07:43:45.72M 2015-10-31T07:44:09.288Z|I-OCEAN7-304-XXXX| 28.75 12.805 39.630 33.895 1498.6954 07:43:45.92M 2015-10-31T07:44:09.493Z|I-OCEAN7-304-XXXX| 28.73 12.805 39.634 33.898 1498.6987 07:43:46.13M 2015-10-31T07:44:09.726Z|I-OCEAN7-304-XXXX| 28.73 12.805 39.634 33.899 1498.6990 07:43:46.33M 2015-10-31T07:44:09.898Z|I-OCEAN7-304-XXXX| 28.74 12.805 39.635 33.899 1498.6995 07:43:46.53M 2015-10-31T07:44:10.103Z|I-OCEAN7-304-XXXX| 28.74 12.805 39.635 33.900 1498.7004 07:43:46.73M 2015-10-31T07:44:10.308Z|I-OCEAN7-304-XXXX| 28.74 12.805 39.635 33.900 1498.7010 07:43:46.93M 2015-10-31T07:44:10.508Z|I-OCEAN7-304-XXXX| 28.77 12.805 39.637 33.901 1498.7037 07:43:47.15M 2015-10-31T07:44:10.713Z|I-OCEAN7-304-XXXX| 28.77 12.805 39.638 33.903 1498.7052 07:43:47.35M 2015-10-31T07:44:10.913Z|I-OCEAN7-304-XXXX| 28.78 12.805 39.639 33.904 1498.7061 07:43:47.55M 2015-10-31T07:44:11.118Z|I-OCEAN7-304-XXXX| 28.81 12.805 39.640 33.904 1498.7068 07:43:47.75M 2015-10-31T07:44:11.318Z|I-OCEAN7-304-XXXX| 28.85 12.805 39.640 33.905 1498.7078 07:43:47.95M 2015-10-31T07:44:11.523Z|I-OCEAN7-304-XXXX| 28.88 12.804 39.641 33.906 1498.7080 07:43:48.16M 2015-10-31T07:44:11.773Z|I-OCEAN7-304-XXXX| 28.87 12.804 39.642 33.907 1498.7083 07:43:48.36M 2015-10-31T07:44:11.928Z|I-OCEAN7-304-XXXX| 28.90 12.804 39.642 33.907 1498.7087 07:43:48.61M 2015-10-31T07:44:12.133Z|I-OCEAN7-304-XXXX| 28.90 12.804 39.642 33.907 1498.7094 07:43:48.76M 2015-10-31T07:44:12.333Z|I-OCEAN7-304-XXXX| 28.88 12.804 39.643 33.908 1498.7092 07:43:48.96M 2015-10-31T07:44:12.553Z|I-OCEAN7-304-XXXX| 28.88 12.804 39.636 33.901 1498.7013 07:43:49.18M 2015-10-31T07:44:12.738Z|I-OCEAN7-304-XXXX| 28.88 12.804 39.635 33.900 1498.7004 07:43:49.39M 2015-10-31T07:44:12.943Z|I-OCEAN7-304-XXXX| 28.88 12.804 39.634 33.899 1498.7001 07:43:49.58M 2015-10-31T07:44:13.148Z|I-OCEAN7-304-XXXX| 28.88 12.804 39.634 33.899 1498.6998 07:43:49.77M 2015-10-31T07:44:13.348Z|I-OCEAN7-304-XXXX| 28.88 12.804 39.633 33.899 1498.6991 07:43:50.98M 2015-10-31T07:44:13.553Z|I-OCEAN7-304-XXXX| 28.87 12.804 39.633 33.899 1498.6991 07:43:50.19M 2015-10-31T07:44:13.753Z|I-OCEAN7-304-XXXX| 28.88 12.804 39.633 33.898 1498.6982 07:43:50.39M 2015-10-31T07:44:13.958Z|I-OCEAN7-304-XXXX| 28.88 12.804 39.632 33.897 1498.6978 07:43:50.59M 2015-10-31T07:44:14.166Z|I-OCEAN7-304-XXXX| 28.85 12.804 39.632 33.897 1498.6976 07:43:50.79M 2015-10-31T07:44:14.368Z|I-OCEAN7-304-XXXX| 28.86 12.805 39.632 33.897 1498.6989 07:43:51.01M 2015-10-31T07:44:14.568Z|I-OCEAN7-304-XXXX| 28.87 12.805 39.639 33.904 1498.7072 07:43:51.21M 2015-10-31T07:44:14.768Z|I-OCEAN7-304-XXXX| 28.85 12.805 39.639 33.903 1498.7065 07:43:51.41M 2015-10-31T07:44:14.973Z|I-OCEAN7-304-XXXX| 28.85 12.805 39.639 33.903 1498.7070 07:43:51.60M 2015-10-31T07:44:15.178Z|I-OCEAN7-304-XXXX| 28.86 12.805 39.639 33.903 1498.7070 07:43:51.81M 2015-10-31T07:44:15.383Z|I-OCEAN7-304-XXXX| 28.86 12.805 39.639 33.903 1498.7072 07:43:52.03M 2015-10-31T07:44:15.583Z|I-OCEAN7-304-XXXX| 28.89 12.805 39.640 33.904 1498.7086 07:43:52.22M 2015-10-31T07:44:15.784Z|I-OCEAN7-304-XXXX| 28.87 12.805 39.639 33.903 1498.7062 07:43:52.42M 2015-10-31T07:44:15.988Z|I-OCEAN7-304-XXXX| 28.86 12.805 39.638 33.902 1498.7051 07:43:52.62M 2015-10-31T07:44:16.193Z|I-OCEAN7-304-XXXX| 28.86 12.804 39.637 33.902 1498.7031 07:43:52.82M 2015-10-31T07:44:16.398Z|I-OCEAN7-304-XXXX| 28.84 12.804 39.637 33.902 1498.7030 07:43:53.04M 2015-10-31T07:44:16.598Z|I-OCEAN7-304-XXXX| 28.81 12.804 39.637 33.902 1498.7018 07:43:53.24M 2015-10-31T07:44:16.848Z|I-OCEAN7-304-XXXX| 28.82 12.804 39.636 33.902 1498.7019 07:43:53.44M 2015-10-31T07:44:17.019Z|I-OCEAN7-304-XXXX| 28.81 12.804 39.640 33.905 1498.7062 07:43:53.68M 2015-10-31T07:44:17.209Z|I-OCEAN7-304-XXXX| 28.81 12.804 39.640 33.905 1498.7063 07:43:53.85M 2015-10-31T07:44:17.409Z|I-OCEAN7-304-XXXX| 28.80 12.804 39.640 33.905 1498.7056 07:43:54.05M 2015-10-31T07:44:17.613Z|I-OCEAN7-304-XXXX| 28.80 12.804 39.640 33.905 1498.7052 07:43:54.25M 2015-10-31T07:44:17.819Z|I-OCEAN7-304-XXXX| 28.80 12.804 39.639 33.904 1498.7047 07:43:54.45M 2015-10-31T07:44:18.019Z|I-OCEAN7-304-XXXX| 28.80 12.804 39.636 33.902 1498.7014 07:43:54.65M 2015-10-31T07:44:18.219Z|I-OCEAN7-304-XXXX| 28.77 12.804 39.636 33.901 1498.7012 07:43:54.85M 2015-10-31T07:44:18.429Z|I-OCEAN7-304-XXXX| 28.77 12.804 39.637 33.902 1498.7010 07:43:55.07M 2015-10-31T07:44:18.646Z|I-OCEAN7-304-XXXX| 28.73 12.804 39.635 33.900 1498.6987 07:43:55.27M 2015-10-31T07:44:18.833Z|I-OCEAN7-304-XXXX| 28.76 12.804 39.635 33.900 1498.6993 07:43:55.47M 2015-10-31T07:44:19.034Z|I-OCEAN7-304-XXXX| 28.81 12.805 39.634 33.899 1498.7000 07:43:55.67M 2015-10-31T07:44:19.246Z|I-OCEAN7-304-XXXX| 28.80 12.805 39.636 33.901 1498.7031 07:43:55.86M 2015-10-31T07:44:19.446Z|I-OCEAN7-304-XXXX| 28.79 12.805 39.635 33.900 1498.7013 07:43:56.09M 2015-10-31T07:44:19.644Z|I-OCEAN7-304-XXXX| 28.83 12.805 39.638 33.903 1498.7056 07:43:56.29M 2015-10-31T07:44:19.849Z|I-OCEAN7-304-XXXX| 28.78 12.805 39.639 33.903 1498.7057 07:43:56.48M 2015-10-31T07:44:20.049Z|I-OCEAN7-304-XXXX| 28.78 12.805 39.648 33.912 1498.7158 07:43:56.68M 2015-10-31T07:44:20.254Z|I-OCEAN7-304-XXXX| 28.83 12.805 39.644 33.908 1498.7128 07:43:56.88M 2015-10-31T07:44:20.454Z|I-OCEAN7-304-XXXX| 28.87 12.805 39.644 33.908 1498.7129 07:43:57.10M 2015-10-31T07:44:20.659Z|I-OCEAN7-304-XXXX| 28.87 12.805 39.638 33.903 1498.7065 07:43:57.30M 2015-10-31T07:44:20.864Z|I-OCEAN7-304-XXXX| 28.84 12.805 39.642 33.907 1498.7104 07:43:57.50M 2015-10-31T07:44:21.064Z|I-OCEAN7-304-XXXX| 28.88 12.805 39.643 33.908 1498.7118 07:43:57.70M 2015-10-31T07:44:21.286Z|I-OCEAN7-304-XXXX| 28.88 12.805 39.645 33.909 1498.7130 07:43:57.89M 2015-10-31T07:44:21.489Z|I-OCEAN7-304-XXXX| 28.87 12.805 39.646 33.910 1498.7145 07:43:58.11M 2015-10-31T07:44:21.674Z|I-OCEAN7-304-XXXX| 28.87 12.805 39.647 33.911 1498.7152 07:43:58.33M 2015-10-31T07:44:21.924Z|I-OCEAN7-304-XXXX| 28.85 12.805 39.648 33.912 1498.7159 07:43:58.51M 2015-10-31T07:44:22.079Z|I-OCEAN7-304-XXXX| 28.87 12.804 39.649 33.913 1498.7169 07:43:58.76M 2015-10-31T07:44:22.284Z|I-OCEAN7-304-XXXX| 28.92 12.804 39.649 33.914 1498.7185 07:43:58.91M 2015-10-31T07:44:22.484Z|I-OCEAN7-304-XXXX| 28.88 12.805 39.642 33.906 1498.7095 07:43:59.13M 2015-10-31T07:44:22.689Z|I-OCEAN7-304-XXXX| 28.88 12.805 39.641 33.905 1498.7087 07:43:59.33M 2015-10-31T07:44:22.894Z|I-OCEAN7-304-XXXX| 28.86 12.805 39.639 33.904 1498.7065 07:43:59.53M 2015-10-31T07:44:23.094Z|I-OCEAN7-304-XXXX| 28.84 12.805 39.639 33.904 1498.7068 07:43:59.73M 2015-10-31T07:44:23.299Z|I-OCEAN7-304-XXXX| 28.87 12.805 39.641 33.905 1498.7092 07:43:59.92M 2015-10-31T07:44:23.504Z|I-OCEAN7-304-XXXX| 28.87 12.805 39.642 33.906 1498.7114 07:44:00.14M 2015-10-31T07:44:23.704Z|I-OCEAN7-304-XXXX| 28.90 12.805 39.643 33.907 1498.7139 07:44:00.34M 2015-10-31T07:44:23.909Z|I-OCEAN7-304-XXXX| 28.85 12.806 39.645 33.908 1498.7162 07:44:00.54M 2015-10-31T07:44:24.114Z|I-OCEAN7-304-XXXX| 28.85 12.806 39.647 33.910 1498.7197 07:44:00.74M 2015-10-31T07:44:24.314Z|I-OCEAN7-304-XXXX| 28.89 12.807 39.649 33.911 1498.7229 07:44:00.94M 2015-10-31T07:44:24.514Z|I-OCEAN7-304-XXXX| 28.83 12.807 39.652 33.913 1498.7262 07:44:01.16M 2015-10-31T07:44:24.719Z|I-OCEAN7-304-XXXX| 28.84 12.808 39.652 33.913 1498.7278 07:44:01.36M 2015-10-31T07:44:24.924Z|I-OCEAN7-304-XXXX| 28.81 12.808 39.658 33.919 1498.7352 07:44:01.56M 2015-10-31T07:44:25.124Z|I-OCEAN7-304-XXXX| 28.77 12.809 39.659 33.919 1498.7368 07:44:01.76M 2015-10-31T07:44:25.329Z|I-OCEAN7-304-XXXX| 28.77 12.809 39.655 33.915 1498.7343 07:44:01.95M 2015-10-31T07:44:25.534Z|I-OCEAN7-304-XXXX| 28.73 12.810 39.654 33.913 1498.7329 07:44:02.17M 2015-10-31T07:44:25.734Z|I-OCEAN7-304-XXXX| 28.73 12.816 39.654 33.908 1498.7469 07:44:02.37M 2015-10-31T07:44:25.954Z|I-OCEAN7-304-XXXX| 28.73 12.816 39.651 33.905 1498.7437 07:44:02.57M 2015-10-31T07:44:26.139Z|I-OCEAN7-304-XXXX| 28.70 12.816 39.650 33.904 1498.7435 07:44:02.79M 2015-10-31T07:44:26.344Z|I-OCEAN7-304-XXXX| 28.67 12.817 39.649 33.902 1498.7432 07:44:02.97M 2015-10-31T07:44:26.544Z|I-OCEAN7-304-XXXX| 28.67 12.817 39.649 33.901 1498.7433 07:44:03.19M 2015-10-31T07:44:26.749Z|I-OCEAN7-304-XXXX| 28.68 12.818 39.648 33.901 1498.7444 07:44:03.39M 2015-10-31T07:44:26.954Z|I-OCEAN7-304-XXXX| 28.68 12.818 39.648 33.900 1498.7443 07:44:03.58M 2015-10-31T07:44:27.154Z|I-OCEAN7-304-XXXX| 28.72 12.818 39.647 33.899 1498.7441 07:44:03.79M 2015-10-31T07:44:27.359Z|I-OCEAN7-304-XXXX| 28.71 12.819 39.653 33.904 1498.7513 07:44:04.00M 2015-10-31T07:44:27.559Z|I-OCEAN7-304-XXXX| 28.74 12.819 39.654 33.905 1498.7534 07:44:04.20M 2015-10-31T07:44:27.764Z|I-OCEAN7-304-XXXX| 28.71 12.819 39.654 33.906 1498.7537 07:44:04.40M 2015-10-31T07:44:27.969Z|I-OCEAN7-304-XXXX| 28.75 12.819 39.654 33.905 1498.7537 07:44:04.60M 2015-10-31T07:44:28.169Z|I-OCEAN7-304-XXXX| 28.75 12.819 39.653 33.904 1498.7538 07:44:04.80M 2015-10-31T07:44:28.374Z|I-OCEAN7-304-XXXX| 28.72 12.819 39.654 33.905 1498.7540 07:44:05.02M 2015-10-31T07:44:28.579Z|I-OCEAN7-304-XXXX| 28.73 12.819 39.647 33.898 1498.7462 07:44:05.22M 2015-10-31T07:44:28.779Z|I-OCEAN7-304-XXXX| 28.82 12.819 39.646 33.897 1498.7468 07:44:05.42M 2015-10-31T07:44:28.984Z|I-OCEAN7-304-XXXX| 28.82 12.819 39.647 33.898 1498.7487 07:44:05.62M 2015-10-31T07:44:29.184Z|I-OCEAN7-304-XXXX| 28.82 12.819 39.648 33.899 1498.7495 07:44:05.81M 2015-10-31T07:44:29.389Z|I-OCEAN7-304-XXXX| 28.82 12.820 39.649 33.900 1498.7511 07:44:06.03M 2015-10-31T07:44:29.589Z|I-OCEAN7-304-XXXX| 28.93 12.820 39.650 33.901 1498.7549 07:44:06.23M 2015-10-31T07:44:29.794Z|I-OCEAN7-304-XXXX| 28.92 12.820 39.651 33.902 1498.7561 07:44:06.43M 2015-10-31T07:44:29.999Z|I-OCEAN7-304-XXXX| 28.95 12.820 39.653 33.903 1498.7583 07:44:06.63M 2015-10-31T07:44:30.204Z|I-OCEAN7-304-XXXX| 28.95 12.820 39.653 33.904 1498.7592 07:44:06.83M 2015-10-31T07:44:30.424Z|I-OCEAN7-304-XXXX| 28.92 12.820 39.654 33.905 1498.7588 07:44:07.05M 2015-10-31T07:44:30.609Z|I-OCEAN7-304-XXXX| 28.94 12.819 39.655 33.905 1498.7588 07:44:07.26M 2015-10-31T07:44:30.809Z|I-OCEAN7-304-XXXX| 28.95 12.819 39.655 33.906 1498.7590 07:44:07.45M 2015-10-31T07:44:31.014Z|I-OCEAN7-304-XXXX| 28.98 12.819 39.655 33.906 1498.7596 07:44:07.64M 2015-10-31T07:44:31.214Z|I-OCEAN7-304-XXXX| 28.95 12.819 39.656 33.907 1498.7589 07:44:07.84M 2015-10-31T07:44:31.419Z|I-OCEAN7-304-XXXX| 28.94 12.818 39.656 33.908 1498.7588 07:44:08.06M 2015-10-31T07:44:31.619Z|I-OCEAN7-304-XXXX| 28.96 12.818 39.656 33.908 1498.7592 07:44:08.26M 2015-10-31T07:44:31.824Z|I-OCEAN7-304-XXXX| 28.96 12.818 39.657 33.908 1498.7585 07:44:08.46M 2015-10-31T07:44:32.029Z|I-OCEAN7-304-XXXX| 28.96 12.818 39.657 33.908 1498.7584 07:44:08.66M 2015-10-31T07:44:32.229Z|I-OCEAN7-304-XXXX| 28.95 12.818 39.656 33.908 1498.7572 07:44:08.86M 2015-10-31T07:44:32.434Z|I-OCEAN7-304-XXXX| 28.95 12.817 39.656 33.908 1498.7551 07:44:09.08M 2015-10-31T07:44:32.639Z|I-OCEAN7-304-XXXX| 28.95 12.817 39.655 33.908 1498.7534 07:44:09.28M 2015-10-31T07:44:32.844Z|I-OCEAN7-304-XXXX| 28.90 12.816 39.649 33.903 1498.7446 07:44:09.48M 2015-10-31T07:44:33.046Z|I-OCEAN7-304-XXXX| 28.87 12.816 39.651 33.905 1498.7467 07:44:09.68M 2015-10-31T07:44:33.244Z|I-OCEAN7-304-XXXX| 28.87 12.816 39.652 33.905 1498.7471 07:44:09.87M 2015-10-31T07:44:33.449Z|I-OCEAN7-304-XXXX| 28.85 12.816 39.653 33.906 1498.7479 07:44:10.09M 2015-10-31T07:44:33.654Z|I-OCEAN7-304-XXXX| 28.85 12.816 39.653 33.906 1498.7487 07:44:10.29M 2015-10-31T07:44:33.854Z|I-OCEAN7-304-XXXX| 28.82 12.816 39.653 33.907 1498.7480 07:44:10.49M 2015-10-31T07:44:34.059Z|I-OCEAN7-304-XXXX| 28.82 12.816 39.653 33.907 1498.7480 07:44:10.69M 2015-10-31T07:44:34.264Z|I-OCEAN7-304-XXXX| 28.80 12.816 39.653 33.906 1498.7476 07:44:10.89M 2015-10-31T07:44:34.464Z|I-OCEAN7-304-XXXX| 28.76 12.816 39.652 33.906 1498.7460 07:44:11.11M 2015-10-31T07:44:34.669Z|I-OCEAN7-304-XXXX| 28.73 12.816 39.660 33.913 1498.7540 07:44:11.31M 2015-10-31T07:44:34.884Z|I-OCEAN7-304-XXXX| 28.76 12.816 39.660 33.913 1498.7548 07:44:11.51M 2015-10-31T07:44:35.074Z|I-OCEAN7-304-XXXX| 28.76 12.816 39.660 33.914 1498.7550 07:44:11.72M 2015-10-31T07:44:35.279Z|I-OCEAN7-304-XXXX| 28.75 12.816 39.660 33.913 1498.7549 07:44:11.91M 2015-10-31T07:44:35.479Z|I-OCEAN7-304-XXXX| 28.74 12.817 39.660 33.912 1498.7559 07:44:12.12M 2015-10-31T07:44:35.684Z|I-OCEAN7-304-XXXX| 28.74 12.817 39.663 33.915 1498.7607 07:44:12.32M 2015-10-31T07:44:35.884Z|I-OCEAN7-304-XXXX| 28.70 12.818 39.664 33.915 1498.7615 07:44:12.52M 2015-10-31T07:44:36.084Z|I-OCEAN7-304-XXXX| 28.70 12.818 39.664 33.916 1498.7625 07:44:12.72M 2015-10-31T07:44:36.289Z|I-OCEAN7-304-XXXX| 28.70 12.818 39.666 33.917 1498.7638 07:44:12.92M 2015-10-31T07:44:36.526Z|I-OCEAN7-304-XXXX| 28.70 12.818 39.667 33.919 1498.7656 07:44:13.14M 2015-10-31T07:44:36.699Z|I-OCEAN7-304-XXXX| 28.72 12.818 39.668 33.920 1498.7678 07:44:13.34M 2015-10-31T07:44:36.904Z|I-OCEAN7-304-XXXX| 28.73 12.818 39.670 33.922 1498.7705 07:44:13.54M 2015-10-31T07:44:37.104Z|I-OCEAN7-304-XXXX| 28.71 12.818 39.672 33.923 1498.7717 07:44:13.74M 2015-10-31T07:44:37.304Z|I-OCEAN7-304-XXXX| 28.71 12.818 39.671 33.922 1498.7708 07:44:13.93M 2015-10-31T07:44:37.509Z|I-OCEAN7-304-XXXX| 28.71 12.818 39.670 33.922 1498.7700 07:44:14.15M 2015-10-31T07:44:37.714Z|I-OCEAN7-304-XXXX| 28.74 12.818 39.670 33.921 1498.7700 07:44:14.35M 2015-10-31T07:44:37.919Z|I-OCEAN7-304-XXXX| 28.78 12.818 39.669 33.920 1498.7701 07:44:14.55M 2015-10-31T07:44:38.119Z|I-OCEAN7-304-XXXX| 28.76 12.818 39.668 33.919 1498.7692 07:44:14.75M 2015-10-31T07:44:38.319Z|I-OCEAN7-304-XXXX| 28.78 12.818 39.667 33.918 1498.7679 07:44:14.95M 2015-10-31T07:44:38.526Z|I-OCEAN7-304-XXXX| 28.78 12.818 39.666 33.917 1498.7655 07:44:15.17M 2015-10-31T07:44:38.729Z|I-OCEAN7-304-XXXX| 28.78 12.817 39.665 33.917 1498.7633 07:44:15.37M 2015-10-31T07:44:38.935Z|I-OCEAN7-304-XXXX| 28.78 12.817 39.665 33.918 1498.7623 07:44:15.57M 2015-10-31T07:44:39.134Z|I-OCEAN7-304-XXXX| 28.79 12.817 39.666 33.918 1498.7632 07:44:15.77M 2015-10-31T07:44:39.354Z|I-OCEAN7-304-XXXX| 28.79 12.816 39.663 33.916 1498.7589 07:44:15.97M 2015-10-31T07:44:39.539Z|I-OCEAN7-304-XXXX| 28.79 12.816 39.662 33.915 1498.7574 07:44:16.20M 2015-10-31T07:44:39.739Z|I-OCEAN7-304-XXXX| 28.80 12.816 39.662 33.915 1498.7568 07:44:16.38M 2015-10-31T07:44:39.945Z|I-OCEAN7-304-XXXX| 28.77 12.816 39.661 33.915 1498.7549 07:44:16.58M 2015-10-31T07:44:40.149Z|I-OCEAN7-304-XXXX| 28.77 12.816 39.661 33.915 1498.7549 07:44:16.78M 2015-10-31T07:44:40.350Z|I-OCEAN7-304-XXXX| 28.77 12.816 39.661 33.914 1498.7548 07:44:17.00M 2015-10-31T07:44:40.554Z|I-OCEAN7-304-XXXX| 28.77 12.816 39.660 33.914 1498.7544 07:44:17.19M 2015-10-31T07:44:40.759Z|I-OCEAN7-304-XXXX| 28.77 12.815 39.659 33.913 1498.7522 07:44:17.40M 2015-10-31T07:44:40.959Z|I-OCEAN7-304-XXXX| 28.77 12.815 39.658 33.912 1498.7506 07:44:17.59M 2015-10-31T07:44:41.164Z|I-OCEAN7-304-XXXX| 28.81 12.815 39.656 33.911 1498.7490 07:44:17.79M 2015-10-31T07:44:41.370Z|I-OCEAN7-304-XXXX| 28.78 12.815 39.656 33.910 1498.7474 07:44:18.01M 2015-10-31T07:44:41.570Z|I-OCEAN7-304-XXXX| 28.81 12.815 39.655 33.910 1498.7474 07:44:18.21M 2015-10-31T07:44:41.775Z|I-OCEAN7-304-XXXX| 28.81 12.815 39.654 33.909 1498.7465 07:44:18.41M 2015-10-31T07:44:41.979Z|I-OCEAN7-304-XXXX| 28.82 12.815 39.652 33.906 1498.7439 07:44:18.61M 2015-10-31T07:44:42.225Z|I-OCEAN7-304-XXXX| 28.82 12.815 39.651 33.906 1498.7434 07:44:18.81M 2015-10-31T07:44:42.385Z|I-OCEAN7-304-XXXX| 28.82 12.815 39.652 33.907 1498.7440 07:44:19.07M 2015-10-31T07:44:42.585Z|I-OCEAN7-304-XXXX| 28.84 12.815 39.653 33.908 1498.7456 07:44:19.23M 2015-10-31T07:44:42.790Z|I-OCEAN7-304-XXXX| 28.84 12.815 39.654 33.909 1498.7463 07:44:19.43M 2015-10-31T07:44:42.990Z|I-OCEAN7-304-XXXX| 28.83 12.815 39.655 33.909 1498.7463 07:44:19.63M 2015-10-31T07:44:43.195Z|I-OCEAN7-304-XXXX| 28.83 12.814 39.655 33.910 1498.7461 07:44:19.82M 2015-10-31T07:44:43.400Z|I-OCEAN7-304-XXXX| 28.83 12.814 39.656 33.911 1498.7466 07:44:20.04M 2015-10-31T07:44:43.600Z|I-OCEAN7-304-XXXX| 28.86 12.814 39.655 33.911 1498.7461 07:44:20.24M 2015-10-31T07:44:43.820Z|I-OCEAN7-304-XXXX| 28.86 12.814 39.655 33.911 1498.7457 07:44:20.44M 2015-10-31T07:44:44.010Z|I-OCEAN7-304-XXXX| 28.81 12.814 39.655 33.911 1498.7446 07:44:20.66M 2015-10-31T07:44:44.210Z|I-OCEAN7-304-XXXX| 28.85 12.814 39.656 33.911 1498.7456 07:44:20.84M 2015-10-31T07:44:44.410Z|I-OCEAN7-304-XXXX| 28.82 12.814 39.656 33.912 1498.7455 07:44:21.06M 2015-10-31T07:44:44.615Z|I-OCEAN7-304-XXXX| 28.83 12.814 39.656 33.912 1498.7455 07:44:21.26M 2015-10-31T07:44:44.820Z|I-OCEAN7-304-XXXX| 28.88 12.814 39.656 33.912 1498.7467 07:44:21.46M 2015-10-31T07:44:45.020Z|I-OCEAN7-304-XXXX| 28.85 12.814 39.656 33.912 1498.7465 07:44:21.66M 2015-10-31T07:44:45.225Z|I-OCEAN7-304-XXXX| 28.86 12.814 39.655 33.911 1498.7461 07:44:21.85M 2015-10-31T07:44:45.430Z|I-OCEAN7-304-XXXX| 28.86 12.814 39.654 33.910 1498.7452 07:44:22.07M 2015-10-31T07:44:45.635Z|I-OCEAN7-304-XXXX| 28.84 12.814 39.654 33.909 1498.7437 07:44:22.27M 2015-10-31T07:44:45.835Z|I-OCEAN7-304-XXXX| 28.84 12.814 39.655 33.910 1498.7450 07:44:22.47M 2015-10-31T07:44:46.035Z|I-OCEAN7-304-XXXX| 28.84 12.814 39.654 33.910 1498.7444 07:44:22.67M 2015-10-31T07:44:46.246Z|I-OCEAN7-304-XXXX| 28.84 12.813 39.654 33.910 1498.7433 07:44:22.87M 2015-10-31T07:44:46.445Z|I-OCEAN7-304-XXXX| 28.82 12.813 39.653 33.909 1498.7422 07:44:23.08M 2015-10-31T07:44:46.650Z|I-OCEAN7-304-XXXX| 28.77 12.814 39.654 33.909 1498.7422 07:44:23.29M 2015-10-31T07:44:46.850Z|I-OCEAN7-304-XXXX| 28.80 12.814 39.654 33.910 1498.7435 07:44:23.49M 2015-10-31T07:44:47.055Z|I-OCEAN7-304-XXXX| 28.80 12.813 39.655 33.911 1498.7437 07:44:23.68M 2015-10-31T07:44:47.300Z|I-OCEAN7-304-XXXX| 28.82 12.813 39.656 33.912 1498.7441 07:44:23.88M 2015-10-31T07:44:47.460Z|I-OCEAN7-304-XXXX| 28.79 12.813 39.655 33.912 1498.7427 07:44:24.15M 2015-10-31T07:44:47.665Z|I-OCEAN7-304-XXXX| 28.79 12.813 39.655 33.911 1498.7418 07:44:24.30M 2015-10-31T07:44:47.865Z|I-OCEAN7-304-XXXX| 28.77 12.812 39.655 33.911 1498.7402 07:44:24.50M 2015-10-31T07:44:48.070Z|I-OCEAN7-304-XXXX| 28.77 12.812 39.654 33.911 1498.7393 07:44:24.70M 2015-10-31T07:44:48.290Z|I-OCEAN7-304-XXXX| 28.77 12.812 39.654 33.911 1498.7379 07:44:24.90M 2015-10-31T07:44:48.475Z|I-OCEAN7-304-XXXX| 28.81 12.811 39.653 33.911 1498.7368 07:44:25.13M 2015-10-31T07:44:48.675Z|I-OCEAN7-304-XXXX| 28.80 12.811 39.653 33.911 1498.7363 07:44:25.32M 2015-10-31T07:44:48.880Z|I-OCEAN7-304-XXXX| 28.81 12.811 39.653 33.911 1498.7355 07:44:25.51M 2015-10-31T07:44:49.085Z|I-OCEAN7-304-XXXX| 28.77 12.811 39.653 33.911 1498.7344 07:44:25.71M 2015-10-31T07:44:49.285Z|I-OCEAN7-304-XXXX| 28.77 12.811 39.652 33.911 1498.7332 07:44:25.91M 2015-10-31T07:44:49.490Z|I-OCEAN7-304-XXXX| 28.80 12.810 39.651 33.910 1498.7322 07:44:26.13M 2015-10-31T07:44:49.690Z|I-OCEAN7-304-XXXX| 28.81 12.810 39.651 33.910 1498.7313 07:44:26.33M 2015-10-31T07:44:49.895Z|I-OCEAN7-304-XXXX| 28.90 12.810 39.650 33.909 1498.7310 07:44:26.53M 2015-10-31T07:44:50.100Z|I-OCEAN7-304-XXXX| 28.86 12.810 39.650 33.909 1498.7301 07:44:26.73M 2015-10-31T07:44:50.305Z|I-OCEAN7-304-XXXX| 28.84 12.809 39.649 33.909 1498.7286 07:44:26.93M 2015-10-31T07:44:50.505Z|I-OCEAN7-304-XXXX| 28.79 12.809 39.653 33.913 1498.7324 07:44:27.15M 2015-10-31T07:44:50.705Z|I-OCEAN7-304-XXXX| 28.79 12.809 39.654 33.913 1498.7328 07:44:27.35M 2015-10-31T07:44:50.910Z|I-OCEAN7-304-XXXX| 28.78 12.810 39.654 33.913 1498.7336 07:44:27.54M 2015-10-31T07:44:51.115Z|I-OCEAN7-304-XXXX| 28.78 12.810 39.654 33.913 1498.7340 07:44:27.74M 2015-10-31T07:44:51.315Z|I-OCEAN7-304-XXXX| 28.80 12.810 39.653 33.912 1498.7338 07:44:27.94M 2015-10-31T07:44:51.520Z|I-OCEAN7-304-XXXX| 28.80 12.811 39.653 33.911 1498.7343 07:44:28.16M 2015-10-31T07:44:51.725Z|I-OCEAN7-304-XXXX| 28.83 12.811 39.650 33.908 1498.7321 07:44:28.36M 2015-10-31T07:44:51.925Z|I-OCEAN7-304-XXXX| 28.83 12.811 39.650 33.908 1498.7324 07:44:28.56M 2015-10-31T07:44:52.130Z|I-OCEAN7-304-XXXX| 28.83 12.811 39.650 33.909 1498.7325 07:44:28.76M 2015-10-31T07:44:52.545Z|I-OCEAN7-304-XXXX| 28.82 12.811 39.650 33.908 1498.7321 07:44:28.96M 2015-10-31T07:44:52.545Z|I-OCEAN7-304-XXXX| 28.81 12.811 39.649 33.907 1498.7308 07:44:29.27M 2015-10-31T07:44:52.765Z|I-OCEAN7-304-XXXX| 28.79 12.811 39.649 33.908 1498.7305 07:44:29.39M 2015-10-31T07:44:52.950Z|I-OCEAN7-304-XXXX| 28.79 12.811 39.649 33.908 1498.7301 07:44:29.60M 2015-10-31T07:44:53.155Z|I-OCEAN7-304-XXXX| 28.78 12.811 39.640 33.899 1498.7191 07:44:29.78M 2015-10-31T07:44:53.355Z|I-OCEAN7-304-XXXX| 28.79 12.810 39.635 33.895 1498.7141 07:44:30.01M 2015-10-31T07:44:53.560Z|I-OCEAN7-304-XXXX| 28.79 12.810 39.636 33.896 1498.7146 07:44:30.20M 2015-10-31T07:44:53.760Z|I-OCEAN7-304-XXXX| 28.79 12.810 39.646 33.906 1498.7257 07:44:30.40M 2015-10-31T07:44:53.965Z|I-OCEAN7-304-XXXX| 28.79 12.810 39.647 33.906 1498.7251 07:44:30.60M 2015-10-31T07:44:54.170Z|I-OCEAN7-304-XXXX| 28.78 12.809 39.647 33.907 1498.7249 07:44:30.80M 2015-10-31T07:44:54.375Z|I-OCEAN7-304-XXXX| 28.78 12.809 39.653 33.913 1498.7313 07:44:31.02M 2015-10-31T07:44:54.575Z|I-OCEAN7-304-XXXX| 28.75 12.809 39.649 33.909 1498.7257 07:44:31.22M 2015-10-31T07:44:54.780Z|I-OCEAN7-304-XXXX| 28.71 12.809 39.648 33.908 1498.7228 07:44:31.42M 2015-10-31T07:44:54.985Z|I-OCEAN7-304-XXXX| 28.75 12.808 39.646 33.907 1498.7216 07:44:31.62M 2015-10-31T07:44:55.185Z|I-OCEAN7-304-XXXX| 28.77 12.808 39.647 33.908 1498.7229 07:44:31.82M 2015-10-31T07:44:55.385Z|I-OCEAN7-304-XXXX| 28.77 12.809 39.647 33.908 1498.7238 07:44:32.03M 2015-10-31T07:44:55.590Z|I-OCEAN7-304-XXXX| 28.74 12.809 39.647 33.908 1498.7229 07:44:32.23M 2015-10-31T07:44:55.795Z|I-OCEAN7-304-XXXX| 28.78 12.809 39.635 33.896 1498.7100 07:44:32.43M 2015-10-31T07:44:55.995Z|I-OCEAN7-304-XXXX| 28.84 12.809 39.634 33.895 1498.7095 07:44:32.63M 2015-10-31T07:44:56.200Z|I-OCEAN7-304-XXXX| 28.83 12.809 39.632 33.893 1498.7081 07:44:32.83M 2015-10-31T07:44:56.405Z|I-OCEAN7-304-XXXX| 28.79 12.809 39.631 33.892 1498.7062 07:44:33.05M 2015-10-31T07:44:56.605Z|I-OCEAN7-304-XXXX| 28.83 12.809 39.641 33.902 1498.7179 07:44:33.25M 2015-10-31T07:44:56.810Z|I-OCEAN7-304-XXXX| 28.81 12.809 39.647 33.907 1498.7245 07:44:33.45M 2015-10-31T07:44:57.015Z|I-OCEAN7-304-XXXX| 28.86 12.809 39.647 33.907 1498.7256 07:44:33.65M 2015-10-31T07:44:57.230Z|I-OCEAN7-304-XXXX| 28.89 12.809 39.647 33.907 1498.7257 07:44:33.85M 2015-10-31T07:44:57.415Z|I-OCEAN7-304-XXXX| 28.87 12.809 39.643 33.903 1498.7216 07:44:34.08M 2015-10-31T07:44:57.620Z|I-OCEAN7-304-XXXX| 28.87 12.809 39.643 33.903 1498.7211 07:44:34.26M 2015-10-31T07:44:57.825Z|I-OCEAN7-304-XXXX| 28.87 12.809 39.643 33.903 1498.7214 07:44:34.46M 2015-10-31T07:44:58.025Z|I-OCEAN7-304-XXXX| 28.87 12.809 39.643 33.904 1498.7209 07:44:34.66M 2015-10-31T07:44:58.230Z|I-OCEAN7-304-XXXX| 28.90 12.809 39.643 33.904 1498.7209 07:44:34.86M 2015-10-31T07:44:58.430Z|I-OCEAN7-304-XXXX| 28.89 12.808 39.643 33.904 1498.7201 07:44:35.08M 2015-10-31T07:44:58.635Z|I-OCEAN7-304-XXXX| 28.92 12.808 39.643 33.904 1498.7195 07:44:35.28M 2015-10-31T07:44:58.840Z|I-OCEAN7-304-XXXX| 28.92 12.808 39.643 33.904 1498.7189 07:44:35.47M 2015-10-31T07:44:59.040Z|I-OCEAN7-304-XXXX| 28.92 12.808 39.644 33.905 1498.7196 07:44:35.67M 2015-10-31T07:44:59.245Z|I-OCEAN7-304-XXXX| 28.92 12.808 39.644 33.906 1498.7203 07:44:35.87M 2015-10-31T07:44:59.450Z|I-OCEAN7-304-XXXX| 28.92 12.808 39.642 33.904 1498.7175 07:44:36.09M 2015-10-31T07:44:59.650Z|I-OCEAN7-304-XXXX| 28.92 12.808 39.642 33.903 1498.7174 07:44:36.29M 2015-10-31T07:44:59.855Z|I-OCEAN7-304-XXXX| 28.88 12.807 39.642 33.904 1498.7162 07:44:36.49M