2015-10-31T07:43:00.055Z|I-OCEAN7-304-XXXX| 28.87 12.807 39.647 33.909 1498.7207 07:42:36.68M 2015-10-31T07:43:00.260Z|I-OCEAN7-304-XXXX| 28.87 12.807 39.646 33.909 1498.7192 07:42:36.88M 2015-10-31T07:43:00.460Z|I-OCEAN7-304-XXXX| 28.87 12.806 39.644 33.907 1498.7162 07:42:37.10M 2015-10-31T07:43:00.665Z|I-OCEAN7-304-XXXX| 28.83 12.806 39.644 33.907 1498.7158 07:42:37.30M 2015-10-31T07:43:00.870Z|I-OCEAN7-304-XXXX| 28.83 12.807 39.644 33.906 1498.7162 07:42:37.50M 2015-10-31T07:43:01.085Z|I-OCEAN7-304-XXXX| 28.88 12.807 39.645 33.907 1498.7184 07:42:37.70M 2015-10-31T07:43:01.275Z|I-OCEAN7-304-XXXX| 28.89 12.807 39.646 33.908 1498.7207 07:42:37.91M 2015-10-31T07:43:01.475Z|I-OCEAN7-304-XXXX| 28.83 12.807 39.646 33.909 1498.7195 07:42:38.12M 2015-10-31T07:43:01.680Z|I-OCEAN7-304-XXXX| 28.84 12.806 39.646 33.909 1498.7181 07:42:38.31M 2015-10-31T07:43:01.880Z|I-OCEAN7-304-XXXX| 28.84 12.805 39.647 33.910 1498.7161 07:42:38.51M 2015-10-31T07:43:02.085Z|I-OCEAN7-304-XXXX| 28.84 12.805 39.648 33.911 1498.7169 07:42:38.71M 2015-10-31T07:43:02.285Z|I-OCEAN7-304-XXXX| 28.84 12.805 39.648 33.912 1498.7172 07:42:38.91M 2015-10-31T07:43:02.490Z|I-OCEAN7-304-XXXX| 28.84 12.805 39.649 33.914 1498.7178 07:42:39.13M 2015-10-31T07:43:02.696Z|I-OCEAN7-304-XXXX| 28.84 12.804 39.651 33.915 1498.7191 07:42:39.33M 2015-10-31T07:43:02.895Z|I-OCEAN7-304-XXXX| 28.82 12.804 39.650 33.914 1498.7168 07:42:39.53M 2015-10-31T07:43:03.100Z|I-OCEAN7-304-XXXX| 28.81 12.804 39.649 33.914 1498.7163 07:42:39.73M 2015-10-31T07:43:03.300Z|I-OCEAN7-304-XXXX| 28.81 12.805 39.646 33.911 1498.7141 07:42:39.93M 2015-10-31T07:43:03.505Z|I-OCEAN7-304-XXXX| 28.80 12.805 39.646 33.910 1498.7135 07:42:40.14M 2015-10-31T07:43:03.711Z|I-OCEAN7-304-XXXX| 28.80 12.805 39.645 33.909 1498.7120 07:42:40.34M 2015-10-31T07:43:03.911Z|I-OCEAN7-304-XXXX| 28.80 12.804 39.644 33.909 1498.7111 07:42:40.54M 2015-10-31T07:43:04.115Z|I-OCEAN7-304-XXXX| 28.80 12.804 39.644 33.908 1498.7098 07:42:40.74M 2015-10-31T07:43:04.320Z|I-OCEAN7-304-XXXX| 28.78 12.804 39.643 33.908 1498.7078 07:42:40.94M 2015-10-31T07:43:04.520Z|I-OCEAN7-304-XXXX| 28.78 12.804 39.642 33.907 1498.7058 07:42:41.16M 2015-10-31T07:43:04.725Z|I-OCEAN7-304-XXXX| 28.78 12.804 39.641 33.907 1498.7050 07:42:41.36M 2015-10-31T07:43:04.931Z|I-OCEAN7-304-XXXX| 28.80 12.803 39.641 33.907 1498.7047 07:42:41.56M 2015-10-31T07:43:05.131Z|I-OCEAN7-304-XXXX| 28.81 12.803 39.641 33.907 1498.7053 07:42:41.76M 2015-10-31T07:43:05.335Z|I-OCEAN7-304-XXXX| 28.81 12.803 39.641 33.907 1498.7048 07:42:41.96M 2015-10-31T07:43:05.555Z|I-OCEAN7-304-XXXX| 28.78 12.803 39.641 33.907 1498.7050 07:42:42.18M 2015-10-31T07:43:05.740Z|I-OCEAN7-304-XXXX| 28.80 12.803 39.641 33.907 1498.7056 07:42:42.39M 2015-10-31T07:43:05.945Z|I-OCEAN7-304-XXXX| 28.81 12.804 39.641 33.907 1498.7059 07:42:42.57M 2015-10-31T07:43:06.145Z|I-OCEAN7-304-XXXX| 28.80 12.804 39.641 33.906 1498.7053 07:42:42.77M 2015-10-31T07:43:06.350Z|I-OCEAN7-304-XXXX| 28.79 12.804 39.642 33.907 1498.7068 07:42:42.97M 2015-10-31T07:43:06.550Z|I-OCEAN7-304-XXXX| 28.81 12.804 39.643 33.908 1498.7078 07:42:43.19M 2015-10-31T07:43:06.755Z|I-OCEAN7-304-XXXX| 28.80 12.804 39.643 33.908 1498.7089 07:42:43.39M 2015-10-31T07:43:06.960Z|I-OCEAN7-304-XXXX| 28.82 12.804 39.644 33.908 1498.7106 07:42:43.59M 2015-10-31T07:43:07.161Z|I-OCEAN7-304-XXXX| 28.86 12.805 39.644 33.908 1498.7119 07:42:43.79M 2015-10-31T07:43:07.366Z|I-OCEAN7-304-XXXX| 28.85 12.805 39.644 33.908 1498.7128 07:42:44.01M 2015-10-31T07:43:07.566Z|I-OCEAN7-304-XXXX| 28.87 12.805 39.644 33.908 1498.7144 07:42:44.21M 2015-10-31T07:43:07.771Z|I-OCEAN7-304-XXXX| 28.87 12.806 39.645 33.908 1498.7161 07:42:44.40M 2015-10-31T07:43:07.976Z|I-OCEAN7-304-XXXX| 28.85 12.806 39.646 33.909 1498.7169 07:42:44.60M 2015-10-31T07:43:08.176Z|I-OCEAN7-304-XXXX| 28.85 12.806 39.646 33.909 1498.7174 07:42:44.80M 2015-10-31T07:43:08.381Z|I-OCEAN7-304-XXXX| 28.80 12.806 39.646 33.909 1498.7173 07:42:45.02M 2015-10-31T07:43:08.581Z|I-OCEAN7-304-XXXX| 28.84 12.806 39.647 33.909 1498.7180 07:42:45.22M 2015-10-31T07:43:08.786Z|I-OCEAN7-304-XXXX| 28.83 12.806 39.647 33.910 1498.7181 07:42:45.42M 2015-10-31T07:43:08.986Z|I-OCEAN7-304-XXXX| 28.82 12.806 39.647 33.910 1498.7183 07:42:45.62M 2015-10-31T07:43:09.191Z|I-OCEAN7-304-XXXX| 28.82 12.806 39.648 33.911 1498.7188 07:42:45.82M 2015-10-31T07:43:09.396Z|I-OCEAN7-304-XXXX| 28.82 12.806 39.649 33.912 1498.7192 07:42:46.04M 2015-10-31T07:43:09.596Z|I-OCEAN7-304-XXXX| 28.82 12.806 39.649 33.912 1498.7190 07:42:46.24M 2015-10-31T07:43:09.801Z|I-OCEAN7-304-XXXX| 28.84 12.805 39.649 33.912 1498.7185 07:42:46.43M 2015-10-31T07:43:10.021Z|I-OCEAN7-304-XXXX| 28.83 12.805 39.648 33.912 1498.7183 07:42:46.63M 2015-10-31T07:43:10.211Z|I-OCEAN7-304-XXXX| 28.85 12.806 39.649 33.912 1498.7190 07:42:46.85M 2015-10-31T07:43:10.411Z|I-OCEAN7-304-XXXX| 28.84 12.805 39.645 33.909 1498.7151 07:42:47.05M 2015-10-31T07:43:10.616Z|I-OCEAN7-304-XXXX| 28.81 12.805 39.645 33.908 1498.7136 07:42:47.25M 2015-10-31T07:43:10.816Z|I-OCEAN7-304-XXXX| 28.74 12.805 39.644 33.907 1498.7109 07:42:47.45M 2015-10-31T07:43:11.021Z|I-OCEAN7-304-XXXX| 28.74 12.805 39.642 33.906 1498.7091 07:42:47.65M 2015-10-31T07:43:11.221Z|I-OCEAN7-304-XXXX| 28.74 12.805 39.641 33.905 1498.7085 07:42:47.85M 2015-10-31T07:43:11.426Z|I-OCEAN7-304-XXXX| 28.77 12.805 39.641 33.905 1498.7087 07:42:48.06M 2015-10-31T07:43:11.626Z|I-OCEAN7-304-XXXX| 28.77 12.805 39.641 33.905 1498.7081 07:42:48.27M 2015-10-31T07:43:11.831Z|I-OCEAN7-304-XXXX| 28.78 12.805 39.641 33.906 1498.7076 07:42:48.46M 2015-10-31T07:43:12.036Z|I-OCEAN7-304-XXXX| 28.78 12.804 39.642 33.907 1498.7079 07:42:48.66M 2015-10-31T07:43:12.236Z|I-OCEAN7-304-XXXX| 28.75 12.805 39.642 33.906 1498.7079 07:42:48.86M 2015-10-31T07:43:12.441Z|I-OCEAN7-304-XXXX| 28.76 12.805 39.641 33.906 1498.7074 07:42:49.08M 2015-10-31T07:43:12.646Z|I-OCEAN7-304-XXXX| 28.78 12.805 39.641 33.906 1498.7072 07:42:49.28M 2015-10-31T07:43:12.846Z|I-OCEAN7-304-XXXX| 28.82 12.804 39.647 33.912 1498.7148 07:42:49.48M 2015-10-31T07:43:13.051Z|I-OCEAN7-304-XXXX| 28.82 12.804 39.647 33.912 1498.7146 07:42:49.68M 2015-10-31T07:43:13.251Z|I-OCEAN7-304-XXXX| 28.75 12.804 39.647 33.912 1498.7126 07:42:49.88M 2015-10-31T07:43:13.456Z|I-OCEAN7-304-XXXX| 28.79 12.804 39.646 33.911 1498.7118 07:42:50.09M 2015-10-31T07:43:13.661Z|I-OCEAN7-304-XXXX| 28.79 12.804 39.646 33.910 1498.7111 07:42:50.29M 2015-10-31T07:43:13.861Z|I-OCEAN7-304-XXXX| 28.79 12.804 39.649 33.914 1498.7157 07:42:50.49M 2015-10-31T07:43:14.061Z|I-OCEAN7-304-XXXX| 28.81 12.804 39.650 33.914 1498.7164 07:42:50.69M 2015-10-31T07:43:14.266Z|I-OCEAN7-304-XXXX| 28.81 12.804 39.649 33.914 1498.7161 07:42:50.89M 2015-10-31T07:43:14.486Z|I-OCEAN7-304-XXXX| 28.81 12.804 39.649 33.914 1498.7157 07:42:51.11M 2015-10-31T07:43:14.686Z|I-OCEAN7-304-XXXX| 28.81 12.804 39.649 33.914 1498.7162 07:42:51.32M 2015-10-31T07:43:14.876Z|I-OCEAN7-304-XXXX| 28.78 12.804 39.650 33.914 1498.7167 07:42:51.51M 2015-10-31T07:43:15.081Z|I-OCEAN7-304-XXXX| 28.78 12.804 39.644 33.908 1498.7096 07:42:51.70M 2015-10-31T07:43:15.286Z|I-OCEAN7-304-XXXX| 28.78 12.804 39.642 33.907 1498.7081 07:42:51.91M 2015-10-31T07:43:15.486Z|I-OCEAN7-304-XXXX| 28.80 12.804 39.642 33.906 1498.7074 07:42:52.13M 2015-10-31T07:43:15.691Z|I-OCEAN7-304-XXXX| 28.80 12.804 39.646 33.911 1498.7128 07:42:52.32M 2015-10-31T07:43:15.891Z|I-OCEAN7-304-XXXX| 28.81 12.804 39.647 33.912 1498.7144 07:42:52.52M 2015-10-31T07:43:16.096Z|I-OCEAN7-304-XXXX| 28.81 12.804 39.648 33.913 1498.7157 07:42:52.72M 2015-10-31T07:43:16.296Z|I-OCEAN7-304-XXXX| 28.80 12.805 39.649 33.913 1498.7159 07:42:52.92M 2015-10-31T07:43:16.501Z|I-OCEAN7-304-XXXX| 28.80 12.805 39.648 33.913 1498.7158 07:42:53.14M 2015-10-31T07:43:16.706Z|I-OCEAN7-304-XXXX| 28.80 12.805 39.649 33.913 1498.7166 07:42:53.34M 2015-10-31T07:43:16.906Z|I-OCEAN7-304-XXXX| 28.82 12.804 39.649 33.914 1498.7168 07:42:53.54M 2015-10-31T07:43:17.111Z|I-OCEAN7-304-XXXX| 28.82 12.804 39.650 33.914 1498.7177 07:42:53.74M 2015-10-31T07:43:17.311Z|I-OCEAN7-304-XXXX| 28.80 12.804 39.650 33.914 1498.7164 07:42:53.94M 2015-10-31T07:43:17.516Z|I-OCEAN7-304-XXXX| 28.79 12.804 39.649 33.914 1498.7159 07:42:54.15M 2015-10-31T07:43:17.721Z|I-OCEAN7-304-XXXX| 28.79 12.804 39.650 33.914 1498.7166 07:42:54.35M 2015-10-31T07:43:17.921Z|I-OCEAN7-304-XXXX| 28.80 12.804 39.650 33.915 1498.7172 07:42:54.55M 2015-10-31T07:43:18.126Z|I-OCEAN7-304-XXXX| 28.85 12.804 39.650 33.915 1498.7180 07:42:54.75M 2015-10-31T07:43:18.331Z|I-OCEAN7-304-XXXX| 28.87 12.804 39.651 33.915 1498.7183 07:42:54.95M 2015-10-31T07:43:18.531Z|I-OCEAN7-304-XXXX| 28.84 12.804 39.651 33.915 1498.7181 07:42:55.17M 2015-10-31T07:43:18.736Z|I-OCEAN7-304-XXXX| 28.83 12.805 39.660 33.924 1498.7296 07:42:55.37M 2015-10-31T07:43:18.951Z|I-OCEAN7-304-XXXX| 28.83 12.805 39.657 33.921 1498.7271 07:42:55.57M 2015-10-31T07:43:19.141Z|I-OCEAN7-304-XXXX| 28.88 12.805 39.656 33.919 1498.7267 07:42:55.78M 2015-10-31T07:43:19.346Z|I-OCEAN7-304-XXXX| 28.87 12.805 39.655 33.918 1498.7260 07:42:55.97M 2015-10-31T07:43:19.546Z|I-OCEAN7-304-XXXX| 28.84 12.805 39.654 33.917 1498.7238 07:42:56.19M 2015-10-31T07:43:19.746Z|I-OCEAN7-304-XXXX| 28.84 12.805 39.653 33.917 1498.7225 07:42:56.38M 2015-10-31T07:43:19.951Z|I-OCEAN7-304-XXXX| 28.84 12.805 39.653 33.916 1498.7222 07:42:56.58M 2015-10-31T07:43:20.156Z|I-OCEAN7-304-XXXX| 28.87 12.805 39.652 33.916 1498.7217 07:42:56.78M 2015-10-31T07:43:20.356Z|I-OCEAN7-304-XXXX| 28.87 12.805 39.650 33.914 1498.7202 07:42:57.00M 2015-10-31T07:43:20.561Z|I-OCEAN7-304-XXXX| 28.87 12.805 39.650 33.914 1498.7200 07:42:57.20M 2015-10-31T07:43:20.766Z|I-OCEAN7-304-XXXX| 28.92 12.805 39.649 33.913 1498.7202 07:42:57.40M 2015-10-31T07:43:20.966Z|I-OCEAN7-304-XXXX| 28.91 12.805 39.648 33.912 1498.7188 07:42:57.60M 2015-10-31T07:43:21.171Z|I-OCEAN7-304-XXXX| 28.90 12.805 39.647 33.911 1498.7168 07:42:57.80M 2015-10-31T07:43:21.376Z|I-OCEAN7-304-XXXX| 28.90 12.805 39.643 33.908 1498.7125 07:42:58.02M 2015-10-31T07:43:21.576Z|I-OCEAN7-304-XXXX| 28.90 12.805 39.642 33.906 1498.7104 07:42:58.22M 2015-10-31T07:43:21.781Z|I-OCEAN7-304-XXXX| 28.88 12.805 39.641 33.905 1498.7086 07:42:58.42M 2015-10-31T07:43:21.986Z|I-OCEAN7-304-XXXX| 28.87 12.804 39.640 33.905 1498.7072 07:42:58.61M 2015-10-31T07:43:22.186Z|I-OCEAN7-304-XXXX| 28.86 12.804 39.639 33.904 1498.7052 07:42:58.81M 2015-10-31T07:43:22.391Z|I-OCEAN7-304-XXXX| 28.86 12.804 39.638 33.903 1498.7043 07:42:59.03M 2015-10-31T07:43:22.591Z|I-OCEAN7-304-XXXX| 28.84 12.804 39.643 33.908 1498.7091 07:42:59.23M 2015-10-31T07:43:22.796Z|I-OCEAN7-304-XXXX| 28.85 12.804 39.644 33.909 1498.7107 07:42:59.43M 2015-10-31T07:43:22.996Z|I-OCEAN7-304-XXXX| 28.83 12.804 39.644 33.909 1498.7111 07:42:59.63M 2015-10-31T07:43:23.201Z|I-OCEAN7-304-XXXX| 28.85 12.804 39.642 33.907 1498.7094 07:42:59.83M 2015-10-31T07:43:23.421Z|I-OCEAN7-304-XXXX| 28.85 12.804 39.642 33.907 1498.7092 07:43:00.04M 2015-10-31T07:43:23.606Z|I-OCEAN7-304-XXXX| 28.84 12.804 39.641 33.906 1498.7084 07:43:00.26M 2015-10-31T07:43:23.811Z|I-OCEAN7-304-XXXX| 28.85 12.804 39.646 33.911 1498.7136 07:43:00.44M 2015-10-31T07:43:24.011Z|I-OCEAN7-304-XXXX| 28.80 12.804 39.647 33.912 1498.7142 07:43:00.64M 2015-10-31T07:43:24.216Z|I-OCEAN7-304-XXXX| 28.79 12.804 39.648 33.913 1498.7156 07:43:00.84M 2015-10-31T07:43:24.421Z|I-OCEAN7-304-XXXX| 28.79 12.805 39.650 33.914 1498.7177 07:43:01.06M 2015-10-31T07:43:24.621Z|I-OCEAN7-304-XXXX| 28.81 12.805 39.651 33.915 1498.7197 07:43:01.26M 2015-10-31T07:43:24.826Z|I-OCEAN7-304-XXXX| 28.80 12.805 39.652 33.916 1498.7206 07:43:01.46M 2015-10-31T07:43:25.031Z|I-OCEAN7-304-XXXX| 28.77 12.805 39.645 33.909 1498.7128 07:43:01.66M 2015-10-31T07:43:25.231Z|I-OCEAN7-304-XXXX| 28.72 12.805 39.649 33.913 1498.7158 07:43:01.86M 2015-10-31T07:43:25.436Z|I-OCEAN7-304-XXXX| 28.70 12.805 39.650 33.914 1498.7172 07:43:02.08M 2015-10-31T07:43:25.636Z|I-OCEAN7-304-XXXX| 28.73 12.805 39.651 33.915 1498.7189 07:43:02.27M 2015-10-31T07:43:25.841Z|I-OCEAN7-304-XXXX| 28.73 12.805 39.653 33.916 1498.7201 07:43:02.47M 2015-10-31T07:43:26.041Z|I-OCEAN7-304-XXXX| 28.73 12.805 39.652 33.916 1498.7191 07:43:02.67M 2015-10-31T07:43:26.246Z|I-OCEAN7-304-XXXX| 28.76 12.805 39.651 33.915 1498.7181 07:43:02.87M 2015-10-31T07:43:26.446Z|I-OCEAN7-304-XXXX| 28.73 12.804 39.650 33.914 1498.7156 07:43:03.09M 2015-10-31T07:43:26.651Z|I-OCEAN7-304-XXXX| 28.73 12.805 39.649 33.913 1498.7152 07:43:03.29M 2015-10-31T07:43:26.886Z|I-OCEAN7-304-XXXX| 28.72 12.805 39.648 33.912 1498.7141 07:43:03.49M 2015-10-31T07:43:27.056Z|I-OCEAN7-304-XXXX| 28.72 12.805 39.646 33.910 1498.7118 07:43:03.68M 2015-10-31T07:43:27.261Z|I-OCEAN7-304-XXXX| 28.72 12.805 39.648 33.912 1498.7145 07:43:03.89M 2015-10-31T07:43:27.466Z|I-OCEAN7-304-XXXX| 28.72 12.805 39.648 33.912 1498.7146 07:43:04.10M 2015-10-31T07:43:27.666Z|I-OCEAN7-304-XXXX| 28.72 12.805 39.645 33.909 1498.7104 07:43:04.30M 2015-10-31T07:43:27.886Z|I-OCEAN7-304-XXXX| 28.71 12.805 39.645 33.909 1498.7113 07:43:04.50M 2015-10-31T07:43:28.071Z|I-OCEAN7-304-XXXX| 28.75 12.805 39.646 33.911 1498.7128 07:43:04.72M 2015-10-31T07:43:28.276Z|I-OCEAN7-304-XXXX| 28.75 12.805 39.647 33.911 1498.7140 07:43:04.90M 2015-10-31T07:43:28.476Z|I-OCEAN7-304-XXXX| 28.75 12.805 39.649 33.913 1498.7156 07:43:05.12M 2015-10-31T07:43:28.681Z|I-OCEAN7-304-XXXX| 28.75 12.805 39.649 33.913 1498.7167 07:43:05.32M 2015-10-31T07:43:28.886Z|I-OCEAN7-304-XXXX| 28.75 12.805 39.650 33.914 1498.7175 07:43:05.52M 2015-10-31T07:43:29.086Z|I-OCEAN7-304-XXXX| 28.76 12.805 39.651 33.915 1498.7190 07:43:05.72M 2015-10-31T07:43:29.292Z|I-OCEAN7-304-XXXX| 28.76 12.805 39.647 33.911 1498.7146 07:43:05.92M 2015-10-31T07:43:29.496Z|I-OCEAN7-304-XXXX| 28.81 12.805 39.647 33.911 1498.7148 07:43:06.14M 2015-10-31T07:43:29.701Z|I-OCEAN7-304-XXXX| 28.81 12.805 39.645 33.909 1498.7130 07:43:06.33M 2015-10-31T07:43:29.901Z|I-OCEAN7-304-XXXX| 28.85 12.805 39.644 33.909 1498.7124 07:43:06.54M 2015-10-31T07:43:30.101Z|I-OCEAN7-304-XXXX| 28.84 12.805 39.645 33.910 1498.7133 07:43:06.73M 2015-10-31T07:43:30.307Z|I-OCEAN7-304-XXXX| 28.84 12.804 39.646 33.910 1498.7131 07:43:06.93M 2015-10-31T07:43:30.511Z|I-OCEAN7-304-XXXX| 28.85 12.804 39.653 33.917 1498.7214 07:43:07.15M 2015-10-31T07:43:30.711Z|I-OCEAN7-304-XXXX| 28.86 12.804 39.653 33.917 1498.7212 07:43:07.35M 2015-10-31T07:43:30.916Z|I-OCEAN7-304-XXXX| 28.90 12.804 39.653 33.917 1498.7217 07:43:07.55M 2015-10-31T07:43:31.122Z|I-OCEAN7-304-XXXX| 28.91 12.804 39.653 33.917 1498.7219 07:43:07.75M 2015-10-31T07:43:31.322Z|I-OCEAN7-304-XXXX| 28.89 12.804 39.654 33.918 1498.7218 07:43:07.95M 2015-10-31T07:43:31.526Z|I-OCEAN7-304-XXXX| 28.88 12.804 39.649 33.913 1498.7161 07:43:08.16M 2015-10-31T07:43:31.727Z|I-OCEAN7-304-XXXX| 28.88 12.804 39.648 33.912 1498.7146 07:43:08.36M 2015-10-31T07:43:31.932Z|I-OCEAN7-304-XXXX| 28.88 12.804 39.646 33.911 1498.7131 07:43:08.56M 2015-10-31T07:43:32.132Z|I-OCEAN7-304-XXXX| 28.87 12.804 39.646 33.911 1498.7125 07:43:08.76M 2015-10-31T07:43:32.352Z|I-OCEAN7-304-XXXX| 28.87 12.804 39.646 33.911 1498.7125 07:43:08.96M 2015-10-31T07:43:32.537Z|I-OCEAN7-304-XXXX| 28.86 12.804 39.646 33.911 1498.7122 07:43:09.20M 2015-10-31T07:43:32.742Z|I-OCEAN7-304-XXXX| 28.86 12.804 39.645 33.910 1498.7111 07:43:09.38M 2015-10-31T07:43:32.947Z|I-OCEAN7-304-XXXX| 28.88 12.804 39.646 33.911 1498.7125 07:43:09.58M 2015-10-31T07:43:33.166Z|I-OCEAN7-304-XXXX| 28.88 12.804 39.646 33.911 1498.7128 07:43:09.78M 2015-10-31T07:43:33.352Z|I-OCEAN7-304-XXXX| 28.86 12.804 39.646 33.911 1498.7136 07:43:10.00M 2015-10-31T07:43:33.557Z|I-OCEAN7-304-XXXX| 28.91 12.804 39.646 33.911 1498.7152 07:43:10.19M 2015-10-31T07:43:33.762Z|I-OCEAN7-304-XXXX| 28.88 12.804 39.646 33.911 1498.7145 07:43:10.39M 2015-10-31T07:43:33.962Z|I-OCEAN7-304-XXXX| 28.87 12.804 39.646 33.911 1498.7140 07:43:10.59M 2015-10-31T07:43:34.168Z|I-OCEAN7-304-XXXX| 28.87 12.804 39.646 33.911 1498.7137 07:43:10.79M 2015-10-31T07:43:34.367Z|I-OCEAN7-304-XXXX| 28.86 12.804 39.638 33.903 1498.7040 07:43:11.01M 2015-10-31T07:43:34.572Z|I-OCEAN7-304-XXXX| 28.84 12.804 39.636 33.901 1498.7010 07:43:11.21M 2015-10-31T07:43:34.777Z|I-OCEAN7-304-XXXX| 28.84 12.804 39.637 33.902 1498.7024 07:43:11.41M 2015-10-31T07:43:34.977Z|I-OCEAN7-304-XXXX| 28.86 12.804 39.638 33.903 1498.7040 07:43:11.61M 2015-10-31T07:43:35.182Z|I-OCEAN7-304-XXXX| 28.86 12.804 39.639 33.904 1498.7052 07:43:11.81M 2015-10-31T07:43:35.382Z|I-OCEAN7-304-XXXX| 28.88 12.804 39.637 33.902 1498.7039 07:43:12.03M 2015-10-31T07:43:35.582Z|I-OCEAN7-304-XXXX| 28.84 12.804 39.637 33.902 1498.7034 07:43:12.22M 2015-10-31T07:43:35.787Z|I-OCEAN7-304-XXXX| 28.84 12.804 39.637 33.902 1498.7031 07:43:12.42M 2015-10-31T07:43:35.987Z|I-OCEAN7-304-XXXX| 28.85 12.804 39.638 33.903 1498.7036 07:43:12.62M 2015-10-31T07:43:36.237Z|I-OCEAN7-304-XXXX| 28.85 12.804 39.638 33.903 1498.7036 07:43:12.82M 2015-10-31T07:43:36.397Z|I-OCEAN7-304-XXXX| 28.80 12.804 39.638 33.904 1498.7024 07:43:13.08M 2015-10-31T07:43:36.602Z|I-OCEAN7-304-XXXX| 28.79 12.804 39.639 33.904 1498.7029 07:43:13.24M 2015-10-31T07:43:36.822Z|I-OCEAN7-304-XXXX| 28.79 12.804 39.642 33.907 1498.7068 07:43:13.44M 2015-10-31T07:43:37.046Z|I-OCEAN7-304-XXXX| 28.79 12.802 39.646 33.912 1498.7084 07:43:13.65M 2015-10-31T07:43:37.209Z|I-OCEAN7-304-XXXX| 28.78 12.802 39.647 33.913 1498.7085 07:43:13.84M 2015-10-31T07:43:37.412Z|I-OCEAN7-304-XXXX| 28.74 12.805 39.648 33.912 1498.7145 07:43:14.05M 2015-10-31T07:43:37.617Z|I-OCEAN7-304-XXXX| 28.75 12.805 39.647 33.911 1498.7147 07:43:14.26M 2015-10-31T07:43:37.817Z|I-OCEAN7-304-XXXX| 28.75 12.806 39.646 33.910 1498.7155 07:43:14.45M 2015-10-31T07:43:38.022Z|I-OCEAN7-304-XXXX| 28.78 12.806 39.646 33.909 1498.7170 07:43:14.65M 2015-10-31T07:43:38.227Z|I-OCEAN7-304-XXXX| 28.79 12.807 39.646 33.909 1498.7183 07:43:14.85M 2015-10-31T07:43:38.427Z|I-OCEAN7-304-XXXX| 28.77 12.807 39.646 33.908 1498.7184 07:43:15.07M 2015-10-31T07:43:38.632Z|I-OCEAN7-304-XXXX| 28.77 12.807 39.646 33.907 1498.7190 07:43:15.27M 2015-10-31T07:43:38.837Z|I-OCEAN7-304-XXXX| 28.75 12.808 39.646 33.907 1498.7192 07:43:15.47M 2015-10-31T07:43:39.037Z|I-OCEAN7-304-XXXX| 28.77 12.808 39.645 33.906 1498.7181 07:43:15.67M 2015-10-31T07:43:39.237Z|I-OCEAN7-304-XXXX| 28.77 12.807 39.644 33.906 1498.7169 07:43:15.87M 2015-10-31T07:43:39.442Z|I-OCEAN7-304-XXXX| 28.77 12.807 39.644 33.906 1498.7157 07:43:16.08M 2015-10-31T07:43:39.650Z|I-OCEAN7-304-XXXX| 28.82 12.807 39.644 33.906 1498.7153 07:43:16.29M 2015-10-31T07:43:39.852Z|I-OCEAN7-304-XXXX| 28.82 12.806 39.644 33.907 1498.7145 07:43:16.48M 2015-10-31T07:43:40.052Z|I-OCEAN7-304-XXXX| 28.82 12.806 39.643 33.907 1498.7135 07:43:16.68M 2015-10-31T07:43:40.257Z|I-OCEAN7-304-XXXX| 28.82 12.806 39.643 33.906 1498.7130 07:43:16.88M 2015-10-31T07:43:40.462Z|I-OCEAN7-304-XXXX| 28.80 12.806 39.644 33.907 1498.7137 07:43:17.10M 2015-10-31T07:43:40.662Z|I-OCEAN7-304-XXXX| 28.85 12.806 39.645 33.908 1498.7150 07:43:17.30M 2015-10-31T07:43:40.867Z|I-OCEAN7-304-XXXX| 28.86 12.805 39.646 33.909 1498.7152 07:43:17.50M 2015-10-31T07:43:41.067Z|I-OCEAN7-304-XXXX| 28.86 12.805 39.642 33.906 1498.7102 07:43:17.70M 2015-10-31T07:43:41.337Z|I-OCEAN7-304-XXXX| 28.86 12.804 39.641 33.906 1498.7084 07:43:17.89M 2015-10-31T07:43:41.472Z|I-OCEAN7-304-XXXX| 28.84 12.804 39.643 33.907 1498.7090 07:43:18.18M 2015-10-31T07:43:41.677Z|I-OCEAN7-304-XXXX| 28.84 12.804 39.643 33.908 1498.7087 07:43:18.31M 2015-10-31T07:43:41.877Z|I-OCEAN7-304-XXXX| 28.84 12.804 39.643 33.908 1498.7085 07:43:18.51M 2015-10-31T07:43:42.082Z|I-OCEAN7-304-XXXX| 28.84 12.804 39.642 33.908 1498.7076 07:43:18.71M 2015-10-31T07:43:42.288Z|I-OCEAN7-304-XXXX| 28.85 12.804 39.642 33.908 1498.7075 07:43:18.91M 2015-10-31T07:43:42.492Z|I-OCEAN7-304-XXXX| 28.85 12.804 39.647 33.912 1498.7131 07:43:19.13M 2015-10-31T07:43:42.692Z|I-OCEAN7-304-XXXX| 28.83 12.804 39.648 33.913 1498.7136 07:43:19.33M 2015-10-31T07:43:42.892Z|I-OCEAN7-304-XXXX| 28.79 12.804 39.648 33.913 1498.7140 07:43:19.53M 2015-10-31T07:43:43.097Z|I-OCEAN7-304-XXXX| 28.80 12.804 39.647 33.912 1498.7119 07:43:19.72M 2015-10-31T07:43:43.302Z|I-OCEAN7-304-XXXX| 28.87 12.803 39.646 33.911 1498.7113 07:43:19.93M 2015-10-31T07:43:43.502Z|I-OCEAN7-304-XXXX| 28.84 12.803 39.644 33.910 1498.7091 07:43:20.14M 2015-10-31T07:43:43.707Z|I-OCEAN7-304-XXXX| 28.84 12.803 39.643 33.909 1498.7079 07:43:20.34M 2015-10-31T07:43:43.912Z|I-OCEAN7-304-XXXX| 28.80 12.804 39.642 33.907 1498.7063 07:43:20.54M 2015-10-31T07:43:44.112Z|I-OCEAN7-304-XXXX| 28.79 12.804 39.641 33.906 1498.7072 07:43:20.74M 2015-10-31T07:43:44.317Z|I-OCEAN7-304-XXXX| 28.77 12.805 39.648 33.912 1498.7150 07:43:20.94M 2015-10-31T07:43:44.522Z|I-OCEAN7-304-XXXX| 28.77 12.805 39.649 33.913 1498.7166 07:43:21.16M 2015-10-31T07:43:44.722Z|I-OCEAN7-304-XXXX| 28.82 12.805 39.649 33.913 1498.7181 07:43:21.36M 2015-10-31T07:43:44.928Z|I-OCEAN7-304-XXXX| 28.81 12.805 39.650 33.914 1498.7188 07:43:21.56M 2015-10-31T07:43:45.132Z|I-OCEAN7-304-XXXX| 28.81 12.805 39.651 33.914 1498.7200 07:43:21.76M 2015-10-31T07:43:45.332Z|I-OCEAN7-304-XXXX| 28.76 12.805 39.647 33.911 1498.7159 07:43:21.96M 2015-10-31T07:43:45.566Z|I-OCEAN7-304-XXXX| 28.80 12.805 39.647 33.910 1498.7156 07:43:22.17M 2015-10-31T07:43:45.752Z|I-OCEAN7-304-XXXX| 28.80 12.805 39.646 33.909 1498.7151 07:43:22.37M 2015-10-31T07:43:45.942Z|I-OCEAN7-304-XXXX| 28.80 12.806 39.645 33.908 1498.7136 07:43:22.59M 2015-10-31T07:43:46.142Z|I-OCEAN7-304-XXXX| 28.80 12.806 39.643 33.907 1498.7124 07:43:22.77M 2015-10-31T07:43:46.392Z|I-OCEAN7-304-XXXX| 28.77 12.806 39.643 33.906 1498.7128 07:43:22.97M 2015-10-31T07:43:46.552Z|I-OCEAN7-304-XXXX| 28.83 12.806 39.644 33.907 1498.7139 07:43:23.23M 2015-10-31T07:43:46.752Z|I-OCEAN7-304-XXXX| 28.79 12.806 39.644 33.907 1498.7126 07:43:23.39M 2015-10-31T07:43:46.957Z|I-OCEAN7-304-XXXX| 28.79 12.805 39.650 33.914 1498.7198 07:43:23.59M 2015-10-31T07:43:47.157Z|I-OCEAN7-304-XXXX| 28.81 12.805 39.646 33.910 1498.7144 07:43:23.79M 2015-10-31T07:43:47.362Z|I-OCEAN7-304-XXXX| 28.85 12.805 39.644 33.908 1498.7130 07:43:24.01M 2015-10-31T07:43:47.562Z|I-OCEAN7-304-XXXX| 28.85 12.805 39.642 33.906 1498.7108 07:43:24.20M 2015-10-31T07:43:47.768Z|I-OCEAN7-304-XXXX| 28.86 12.805 39.641 33.905 1498.7085 07:43:24.40M 2015-10-31T07:43:47.968Z|I-OCEAN7-304-XXXX| 28.86 12.805 39.638 33.902 1498.7054 07:43:24.60M 2015-10-31T07:43:48.172Z|I-OCEAN7-304-XXXX| 28.86 12.805 39.638 33.903 1498.7056 07:43:24.80M 2015-10-31T07:43:48.377Z|I-OCEAN7-304-XXXX| 28.86 12.805 39.639 33.903 1498.7057 07:43:25.02M 2015-10-31T07:43:48.577Z|I-OCEAN7-304-XXXX| 28.86 12.804 39.639 33.904 1498.7048 07:43:25.22M 2015-10-31T07:43:48.782Z|I-OCEAN7-304-XXXX| 28.83 12.804 39.639 33.904 1498.7046 07:43:25.42M 2015-10-31T07:43:48.987Z|I-OCEAN7-304-XXXX| 28.83 12.804 39.640 33.905 1498.7058 07:43:25.62M 2015-10-31T07:43:49.187Z|I-OCEAN7-304-XXXX| 28.83 12.804 39.642 33.907 1498.7080 07:43:25.82M 2015-10-31T07:43:49.392Z|I-OCEAN7-304-XXXX| 28.82 12.804 39.643 33.907 1498.7086 07:43:26.03M 2015-10-31T07:43:49.606Z|I-OCEAN7-304-XXXX| 28.82 12.804 39.643 33.908 1498.7094 07:43:26.23M 2015-10-31T07:43:49.797Z|I-OCEAN7-304-XXXX| 28.82 12.804 39.643 33.908 1498.7096 07:43:26.43M 2015-10-31T07:43:50.002Z|I-OCEAN7-304-XXXX| 28.82 12.804 39.648 33.912 1498.7148 07:43:26.63M 2015-10-31T07:43:50.222Z|I-OCEAN7-304-XXXX| 28.82 12.804 39.648 33.913 1498.7148 07:43:26.83M 2015-10-31T07:43:50.409Z|I-OCEAN7-304-XXXX| 28.78 12.804 39.648 33.913 1498.7140 07:43:27.07M 2015-10-31T07:43:50.609Z|I-OCEAN7-304-XXXX| 28.78 12.804 39.648 33.913 1498.7135 07:43:27.25M 2015-10-31T07:43:50.812Z|I-OCEAN7-304-XXXX| 28.78 12.804 39.648 33.912 1498.7129 07:43:27.45M 2015-10-31T07:43:51.017Z|I-OCEAN7-304-XXXX| 28.78 12.804 39.648 33.913 1498.7130 07:43:27.65M 2015-10-31T07:43:51.217Z|I-OCEAN7-304-XXXX| 28.75 12.804 39.648 33.912 1498.7129 07:43:27.85M 2015-10-31T07:43:51.486Z|I-OCEAN7-304-XXXX| 28.76 12.804 39.648 33.912 1498.7144 07:43:28.06M 2015-10-31T07:43:51.622Z|I-OCEAN7-304-XXXX| 28.78 12.805 39.647 33.912 1498.7144 07:43:28.31M 2015-10-31T07:43:51.827Z|I-OCEAN7-304-XXXX| 28.78 12.805 39.647 33.911 1498.7144 07:43:28.46M 2015-10-31T07:43:52.033Z|I-OCEAN7-304-XXXX| 28.83 12.804 39.647 33.911 1498.7141 07:43:28.66M 2015-10-31T07:43:52.232Z|I-OCEAN7-304-XXXX| 28.78 12.804 39.647 33.912 1498.7123 07:43:28.86M 2015-10-31T07:43:52.437Z|I-OCEAN7-304-XXXX| 28.78 12.804 39.646 33.911 1498.7112 07:43:29.08M 2015-10-31T07:43:52.638Z|I-OCEAN7-304-XXXX| 28.79 12.804 39.645 33.911 1498.7101 07:43:29.28M 2015-10-31T07:43:52.843Z|I-OCEAN7-304-XXXX| 28.79 12.803 39.644 33.910 1498.7086 07:43:29.48M 2015-10-31T07:43:53.047Z|I-OCEAN7-304-XXXX| 28.79 12.803 39.644 33.909 1498.7068 07:43:29.67M 2015-10-31T07:43:53.247Z|I-OCEAN7-304-XXXX| 28.81 12.803 39.643 33.909 1498.7064 07:43:29.87M 2015-10-31T07:43:53.453Z|I-OCEAN7-304-XXXX| 28.81 12.803 39.643 33.909 1498.7053 07:43:30.09M 2015-10-31T07:43:53.657Z|I-OCEAN7-304-XXXX| 28.80 12.803 39.643 33.909 1498.7046 07:43:30.29M 2015-10-31T07:43:53.857Z|I-OCEAN7-304-XXXX| 28.80 12.803 39.643 33.909 1498.7051 07:43:30.49M 2015-10-31T07:43:54.063Z|I-OCEAN7-304-XXXX| 28.85 12.802 39.643 33.909 1498.7052 07:43:30.69M 2015-10-31T07:43:54.263Z|I-OCEAN7-304-XXXX| 28.85 12.802 39.642 33.909 1498.7035 07:43:30.89M 2015-10-31T07:43:54.468Z|I-OCEAN7-304-XXXX| 28.84 12.802 39.645 33.912 1498.7058 07:43:31.11M 2015-10-31T07:43:54.688Z|I-OCEAN7-304-XXXX| 28.86 12.802 39.646 33.912 1498.7078 07:43:31.31M 2015-10-31T07:43:54.873Z|I-OCEAN7-304-XXXX| 28.87 12.802 39.646 33.913 1498.7083 07:43:31.52M 2015-10-31T07:43:55.078Z|I-OCEAN7-304-XXXX| 28.87 12.802 39.646 33.913 1498.7098 07:43:31.70M 2015-10-31T07:43:55.286Z|I-OCEAN7-304-XXXX| 28.87 12.803 39.647 33.913 1498.7106 07:43:31.90M 2015-10-31T07:43:55.483Z|I-OCEAN7-304-XXXX| 28.87 12.803 39.647 33.913 1498.7108 07:43:32.12M 2015-10-31T07:43:55.688Z|I-OCEAN7-304-XXXX| 28.87 12.803 39.647 33.913 1498.7111 07:43:32.32M 2015-10-31T07:43:55.888Z|I-OCEAN7-304-XXXX| 28.85 12.803 39.648 33.913 1498.7120 07:43:32.52M 2015-10-31T07:43:56.093Z|I-OCEAN7-304-XXXX| 28.85 12.803 39.647 33.913 1498.7123 07:43:32.72M 2015-10-31T07:43:56.298Z|I-OCEAN7-304-XXXX| 28.83 12.803 39.647 33.912 1498.7119 07:43:32.92M 2015-10-31T07:43:56.543Z|I-OCEAN7-304-XXXX| 28.82 12.804 39.646 33.911 1498.7115 07:43:33.14M 2015-10-31T07:43:56.703Z|I-OCEAN7-304-XXXX| 28.82 12.804 39.646 33.911 1498.7107 07:43:33.38M 2015-10-31T07:43:56.903Z|I-OCEAN7-304-XXXX| 28.82 12.804 39.645 33.910 1498.7101 07:43:33.54M 2015-10-31T07:43:57.108Z|I-OCEAN7-304-XXXX| 28.79 12.804 39.645 33.910 1498.7101 07:43:33.74M 2015-10-31T07:43:57.308Z|I-OCEAN7-304-XXXX| 28.77 12.804 39.645 33.909 1498.7102 07:43:33.94M 2015-10-31T07:43:57.513Z|I-OCEAN7-304-XXXX| 28.77 12.804 39.644 33.909 1498.7102 07:43:34.15M 2015-10-31T07:43:57.713Z|I-OCEAN7-304-XXXX| 28.75 12.804 39.644 33.908 1498.7091 07:43:34.35M 2015-10-31T07:43:57.918Z|I-OCEAN7-304-XXXX| 28.75 12.804 39.643 33.908 1498.7084 07:43:34.55M 2015-10-31T07:43:58.123Z|I-OCEAN7-304-XXXX| 28.75 12.804 39.647 33.911 1498.7124 07:43:34.75M 2015-10-31T07:43:58.328Z|I-OCEAN7-304-XXXX| 28.74 12.804 39.647 33.912 1498.7126 07:43:34.95M 2015-10-31T07:43:58.528Z|I-OCEAN7-304-XXXX| 28.74 12.804 39.648 33.913 1498.7136 07:43:35.17M 2015-10-31T07:43:58.733Z|I-OCEAN7-304-XXXX| 28.72 12.804 39.648 33.913 1498.7124 07:43:35.37M 2015-10-31T07:43:58.933Z|I-OCEAN7-304-XXXX| 28.72 12.804 39.647 33.913 1498.7111 07:43:35.57M 2015-10-31T07:43:59.158Z|I-OCEAN7-304-XXXX| 28.67 12.803 39.648 33.913 1498.7101 07:43:35.77M 2015-10-31T07:43:59.343Z|I-OCEAN7-304-XXXX| 28.71 12.803 39.648 33.914 1498.7109 07:43:36.00M 2015-10-31T07:43:59.543Z|I-OCEAN7-304-XXXX| 28.71 12.803 39.648 33.914 1498.7113 07:43:36.18M 2015-10-31T07:43:59.748Z|I-OCEAN7-304-XXXX| 28.73 12.804 39.647 33.912 1498.7112 07:43:36.38M 2015-10-31T07:43:59.953Z|I-OCEAN7-304-XXXX| 28.74 12.804 39.646 33.911 1498.7097 07:43:36.58M