2015-10-31T07:42:00.163Z|I-OCEAN7-304-XXXX| 28.84 12.806 39.697 33.958 1498.7738 07:41:36.79M 2015-10-31T07:42:00.363Z|I-OCEAN7-304-XXXX| 28.84 12.806 39.687 33.949 1498.7627 07:41:37.00M 2015-10-31T07:42:00.568Z|I-OCEAN7-304-XXXX| 28.84 12.805 39.688 33.950 1498.7633 07:41:37.20M 2015-10-31T07:42:00.773Z|I-OCEAN7-304-XXXX| 28.79 12.806 39.688 33.950 1498.7629 07:41:37.40M 2015-10-31T07:42:00.973Z|I-OCEAN7-304-XXXX| 28.84 12.805 39.688 33.950 1498.7639 07:41:37.60M 2015-10-31T07:42:01.178Z|I-OCEAN7-304-XXXX| 28.85 12.805 39.689 33.951 1498.7640 07:41:37.80M 2015-10-31T07:42:01.383Z|I-OCEAN7-304-XXXX| 28.82 12.805 39.689 33.951 1498.7632 07:41:38.02M 2015-10-31T07:42:01.583Z|I-OCEAN7-304-XXXX| 28.78 12.805 39.689 33.951 1498.7620 07:41:38.22M 2015-10-31T07:42:01.783Z|I-OCEAN7-304-XXXX| 28.78 12.805 39.688 33.951 1498.7611 07:41:38.42M 2015-10-31T07:42:01.988Z|I-OCEAN7-304-XXXX| 28.76 12.805 39.675 33.938 1498.7460 07:41:38.61M 2015-10-31T07:42:02.193Z|I-OCEAN7-304-XXXX| 28.76 12.805 39.673 33.936 1498.7432 07:41:38.81M 2015-10-31T07:42:02.393Z|I-OCEAN7-304-XXXX| 28.74 12.805 39.671 33.934 1498.7406 07:41:39.03M 2015-10-31T07:42:02.598Z|I-OCEAN7-304-XXXX| 28.75 12.805 39.669 33.932 1498.7382 07:41:39.23M 2015-10-31T07:42:02.803Z|I-OCEAN7-304-XXXX| 28.79 12.805 39.666 33.929 1498.7361 07:41:39.43M 2015-10-31T07:42:03.023Z|I-OCEAN7-304-XXXX| 28.75 12.804 39.664 33.927 1498.7322 07:41:39.63M 2015-10-31T07:42:03.209Z|I-OCEAN7-304-XXXX| 28.74 12.804 39.661 33.925 1498.7294 07:41:39.85M 2015-10-31T07:42:03.409Z|I-OCEAN7-304-XXXX| 28.78 12.805 39.658 33.922 1498.7271 07:41:40.05M 2015-10-31T07:42:03.613Z|I-OCEAN7-304-XXXX| 28.79 12.805 39.657 33.920 1498.7253 07:41:40.25M 2015-10-31T07:42:03.813Z|I-OCEAN7-304-XXXX| 28.82 12.805 39.655 33.919 1498.7239 07:41:40.45M 2015-10-31T07:42:04.018Z|I-OCEAN7-304-XXXX| 28.82 12.805 39.654 33.918 1498.7224 07:41:40.64M 2015-10-31T07:42:04.223Z|I-OCEAN7-304-XXXX| 28.82 12.805 39.653 33.916 1498.7216 07:41:40.84M 2015-10-31T07:42:04.423Z|I-OCEAN7-304-XXXX| 28.86 12.805 39.651 33.915 1498.7207 07:41:41.06M 2015-10-31T07:42:04.628Z|I-OCEAN7-304-XXXX| 28.86 12.805 39.649 33.914 1498.7181 07:41:41.26M 2015-10-31T07:42:04.833Z|I-OCEAN7-304-XXXX| 28.88 12.805 39.648 33.912 1498.7164 07:41:41.46M 2015-10-31T07:42:05.038Z|I-OCEAN7-304-XXXX| 28.89 12.804 39.645 33.910 1498.7133 07:41:41.66M 2015-10-31T07:42:05.238Z|I-OCEAN7-304-XXXX| 28.89 12.804 39.641 33.906 1498.7087 07:41:41.86M 2015-10-31T07:42:05.443Z|I-OCEAN7-304-XXXX| 28.93 12.804 39.641 33.906 1498.7087 07:41:42.08M 2015-10-31T07:42:05.643Z|I-OCEAN7-304-XXXX| 28.92 12.804 39.641 33.906 1498.7072 07:41:42.28M 2015-10-31T07:42:05.848Z|I-OCEAN7-304-XXXX| 28.92 12.803 39.640 33.906 1498.7056 07:41:42.48M 2015-10-31T07:42:06.048Z|I-OCEAN7-304-XXXX| 28.96 12.804 39.640 33.905 1498.7061 07:41:42.67M 2015-10-31T07:42:06.253Z|I-OCEAN7-304-XXXX| 28.96 12.803 39.640 33.905 1498.7062 07:41:42.87M 2015-10-31T07:42:06.453Z|I-OCEAN7-304-XXXX| 28.92 12.803 39.641 33.906 1498.7064 07:41:43.09M 2015-10-31T07:42:06.658Z|I-OCEAN7-304-XXXX| 28.92 12.803 39.642 33.908 1498.7069 07:41:43.29M 2015-10-31T07:42:06.863Z|I-OCEAN7-304-XXXX| 28.96 12.803 39.642 33.908 1498.7076 07:41:43.49M 2015-10-31T07:42:07.063Z|I-OCEAN7-304-XXXX| 28.96 12.803 39.642 33.908 1498.7076 07:41:43.69M 2015-10-31T07:42:07.268Z|I-OCEAN7-304-XXXX| 28.93 12.803 39.642 33.908 1498.7067 07:41:43.89M 2015-10-31T07:42:07.488Z|I-OCEAN7-304-XXXX| 28.93 12.803 39.642 33.909 1498.7072 07:41:44.11M 2015-10-31T07:42:07.673Z|I-OCEAN7-304-XXXX| 28.94 12.803 39.650 33.915 1498.7166 07:41:44.32M 2015-10-31T07:42:07.878Z|I-OCEAN7-304-XXXX| 28.93 12.803 39.651 33.916 1498.7173 07:41:44.51M 2015-10-31T07:42:08.078Z|I-OCEAN7-304-XXXX| 28.91 12.803 39.647 33.912 1498.7130 07:41:44.71M 2015-10-31T07:42:08.283Z|I-OCEAN7-304-XXXX| 28.90 12.804 39.646 33.911 1498.7123 07:41:44.90M 2015-10-31T07:42:08.488Z|I-OCEAN7-304-XXXX| 28.92 12.804 39.645 33.910 1498.7128 07:41:45.12M 2015-10-31T07:42:08.688Z|I-OCEAN7-304-XXXX| 28.90 12.804 39.645 33.910 1498.7136 07:41:45.32M 2015-10-31T07:42:08.893Z|I-OCEAN7-304-XXXX| 28.90 12.805 39.641 33.905 1498.7086 07:41:45.52M 2015-10-31T07:42:09.093Z|I-OCEAN7-304-XXXX| 28.86 12.805 39.641 33.905 1498.7087 07:41:45.72M 2015-10-31T07:42:09.298Z|I-OCEAN7-304-XXXX| 28.86 12.805 39.642 33.906 1498.7101 07:41:45.92M 2015-10-31T07:42:09.503Z|I-OCEAN7-304-XXXX| 28.86 12.805 39.643 33.907 1498.7107 07:41:46.14M 2015-10-31T07:42:09.703Z|I-OCEAN7-304-XXXX| 28.82 12.805 39.643 33.907 1498.7109 07:41:46.34M 2015-10-31T07:42:09.926Z|I-OCEAN7-304-XXXX| 28.82 12.805 39.643 33.908 1498.7115 07:41:46.53M 2015-10-31T07:42:10.108Z|I-OCEAN7-304-XXXX| 28.84 12.805 39.644 33.908 1498.7126 07:41:46.73M 2015-10-31T07:42:10.313Z|I-OCEAN7-304-XXXX| 28.81 12.805 39.644 33.908 1498.7126 07:41:46.93M 2015-10-31T07:42:10.518Z|I-OCEAN7-304-XXXX| 28.80 12.805 39.645 33.909 1498.7124 07:41:47.15M 2015-10-31T07:42:10.718Z|I-OCEAN7-304-XXXX| 28.80 12.805 39.645 33.909 1498.7117 07:41:47.35M 2015-10-31T07:42:10.923Z|I-OCEAN7-304-XXXX| 28.80 12.805 39.644 33.909 1498.7112 07:41:47.55M 2015-10-31T07:42:11.123Z|I-OCEAN7-304-XXXX| 28.80 12.804 39.644 33.909 1498.7104 07:41:47.75M 2015-10-31T07:42:11.323Z|I-OCEAN7-304-XXXX| 28.79 12.804 39.643 33.908 1498.7091 07:41:47.95M 2015-10-31T07:42:11.533Z|I-OCEAN7-304-XXXX| 28.79 12.804 39.643 33.908 1498.7089 07:41:48.16M 2015-10-31T07:42:11.733Z|I-OCEAN7-304-XXXX| 28.75 12.804 39.643 33.908 1498.7075 07:41:48.37M 2015-10-31T07:42:11.953Z|I-OCEAN7-304-XXXX| 28.76 12.804 39.642 33.907 1498.7074 07:41:48.57M 2015-10-31T07:42:12.143Z|I-OCEAN7-304-XXXX| 28.76 12.804 39.642 33.907 1498.7074 07:41:48.78M 2015-10-31T07:42:12.338Z|I-OCEAN7-304-XXXX| 28.77 12.804 39.642 33.906 1498.7072 07:41:48.96M 2015-10-31T07:42:12.552Z|I-OCEAN7-304-XXXX| 28.77 12.804 39.642 33.907 1498.7073 07:41:49.18M 2015-10-31T07:42:12.748Z|I-OCEAN7-304-XXXX| 28.74 12.804 39.639 33.904 1498.7036 07:41:49.38M 2015-10-31T07:42:12.948Z|I-OCEAN7-304-XXXX| 28.74 12.804 39.642 33.907 1498.7069 07:41:49.58M 2015-10-31T07:42:13.153Z|I-OCEAN7-304-XXXX| 28.74 12.804 39.642 33.907 1498.7065 07:41:49.78M 2015-10-31T07:42:13.358Z|I-OCEAN7-304-XXXX| 28.74 12.804 39.642 33.908 1498.7064 07:41:50.00M 2015-10-31T07:42:13.563Z|I-OCEAN7-304-XXXX| 28.74 12.804 39.642 33.907 1498.7065 07:41:50.20M 2015-10-31T07:42:13.763Z|I-OCEAN7-304-XXXX| 28.75 12.804 39.642 33.907 1498.7061 07:41:50.40M 2015-10-31T07:42:13.986Z|I-OCEAN7-304-XXXX| 28.76 12.804 39.644 33.909 1498.7085 07:41:50.60M 2015-10-31T07:42:14.168Z|I-OCEAN7-304-XXXX| 28.77 12.804 39.643 33.908 1498.7085 07:41:50.80M 2015-10-31T07:42:14.373Z|I-OCEAN7-304-XXXX| 28.77 12.804 39.643 33.908 1498.7081 07:41:51.01M 2015-10-31T07:42:14.578Z|I-OCEAN7-304-XXXX| 28.77 12.804 39.643 33.908 1498.7073 07:41:51.21M 2015-10-31T07:42:14.778Z|I-OCEAN7-304-XXXX| 28.77 12.804 39.643 33.908 1498.7065 07:41:51.41M 2015-10-31T07:42:14.983Z|I-OCEAN7-304-XXXX| 28.81 12.804 39.643 33.908 1498.7072 07:41:51.61M 2015-10-31T07:42:15.188Z|I-OCEAN7-304-XXXX| 28.81 12.804 39.643 33.909 1498.7080 07:41:51.81M 2015-10-31T07:42:15.383Z|I-OCEAN7-304-XXXX| 28.81 12.804 39.644 33.909 1498.7089 07:41:52.03M 2015-10-31T07:42:15.588Z|I-OCEAN7-304-XXXX| 28.80 12.804 39.644 33.909 1498.7090 07:41:52.22M 2015-10-31T07:42:15.798Z|I-OCEAN7-304-XXXX| 28.80 12.804 39.644 33.908 1498.7096 07:41:52.42M 2015-10-31T07:42:15.998Z|I-OCEAN7-304-XXXX| 28.84 12.804 39.638 33.903 1498.7042 07:41:52.63M 2015-10-31T07:42:16.203Z|I-OCEAN7-304-XXXX| 28.84 12.805 39.638 33.902 1498.7047 07:41:52.82M 2015-10-31T07:42:16.423Z|I-OCEAN7-304-XXXX| 28.84 12.805 39.638 33.902 1498.7050 07:41:53.04M 2015-10-31T07:42:16.609Z|I-OCEAN7-304-XXXX| 28.88 12.805 39.638 33.903 1498.7056 07:41:53.26M 2015-10-31T07:42:16.809Z|I-OCEAN7-304-XXXX| 28.85 12.805 39.638 33.903 1498.7052 07:41:53.44M 2015-10-31T07:42:17.013Z|I-OCEAN7-304-XXXX| 28.85 12.805 39.638 33.902 1498.7057 07:41:53.64M 2015-10-31T07:42:17.246Z|I-OCEAN7-304-XXXX| 28.91 12.805 39.637 33.902 1498.7063 07:41:53.84M 2015-10-31T07:42:17.418Z|I-OCEAN7-304-XXXX| 28.91 12.805 39.637 33.901 1498.7059 07:41:54.06M 2015-10-31T07:42:17.623Z|I-OCEAN7-304-XXXX| 28.91 12.805 39.637 33.902 1498.7063 07:41:54.25M 2015-10-31T07:42:17.828Z|I-OCEAN7-304-XXXX| 28.90 12.805 39.638 33.902 1498.7067 07:41:54.46M 2015-10-31T07:42:18.028Z|I-OCEAN7-304-XXXX| 28.93 12.805 39.638 33.902 1498.7081 07:41:54.66M 2015-10-31T07:42:18.246Z|I-OCEAN7-304-XXXX| 28.96 12.805 39.639 33.902 1498.7094 07:41:54.85M 2015-10-31T07:42:18.438Z|I-OCEAN7-304-XXXX| 28.92 12.806 39.639 33.902 1498.7091 07:41:55.07M 2015-10-31T07:42:18.638Z|I-OCEAN7-304-XXXX| 28.94 12.806 39.639 33.903 1498.7103 07:41:55.27M 2015-10-31T07:42:18.838Z|I-OCEAN7-304-XXXX| 28.94 12.806 39.640 33.904 1498.7107 07:41:55.47M 2015-10-31T07:42:19.043Z|I-OCEAN7-304-XXXX| 28.94 12.805 39.640 33.904 1498.7103 07:41:55.67M 2015-10-31T07:42:19.243Z|I-OCEAN7-304-XXXX| 28.94 12.805 39.640 33.904 1498.7108 07:41:55.87M 2015-10-31T07:42:19.486Z|I-OCEAN7-304-XXXX| 28.93 12.805 39.641 33.905 1498.7111 07:41:56.09M 2015-10-31T07:42:19.653Z|I-OCEAN7-304-XXXX| 28.92 12.806 39.641 33.905 1498.7123 07:41:56.29M 2015-10-31T07:42:19.853Z|I-OCEAN7-304-XXXX| 28.92 12.806 39.642 33.905 1498.7128 07:41:56.48M 2015-10-31T07:42:20.059Z|I-OCEAN7-304-XXXX| 28.90 12.805 39.642 33.906 1498.7122 07:41:56.68M 2015-10-31T07:42:20.259Z|I-OCEAN7-304-XXXX| 28.87 12.805 39.643 33.907 1498.7117 07:41:56.89M 2015-10-31T07:42:20.464Z|I-OCEAN7-304-XXXX| 28.90 12.805 39.643 33.908 1498.7122 07:41:57.10M 2015-10-31T07:42:20.669Z|I-OCEAN7-304-XXXX| 28.87 12.805 39.644 33.908 1498.7118 07:41:57.30M 2015-10-31T07:42:20.884Z|I-OCEAN7-304-XXXX| 28.90 12.804 39.644 33.908 1498.7118 07:41:57.50M 2015-10-31T07:42:21.073Z|I-OCEAN7-304-XXXX| 28.87 12.804 39.647 33.911 1498.7141 07:41:57.71M 2015-10-31T07:42:21.274Z|I-OCEAN7-304-XXXX| 28.84 12.804 39.647 33.912 1498.7137 07:41:57.90M 2015-10-31T07:42:21.479Z|I-OCEAN7-304-XXXX| 28.84 12.804 39.647 33.912 1498.7134 07:41:58.12M 2015-10-31T07:42:21.683Z|I-OCEAN7-304-XXXX| 28.84 12.803 39.648 33.913 1498.7131 07:41:58.31M 2015-10-31T07:42:21.883Z|I-OCEAN7-304-XXXX| 28.84 12.803 39.648 33.913 1498.7122 07:41:58.51M 2015-10-31T07:42:22.089Z|I-OCEAN7-304-XXXX| 28.78 12.803 39.647 33.913 1498.7104 07:41:58.71M 2015-10-31T07:42:22.294Z|I-OCEAN7-304-XXXX| 28.77 12.803 39.647 33.913 1498.7089 07:41:58.91M 2015-10-31T07:42:22.494Z|I-OCEAN7-304-XXXX| 28.72 12.803 39.649 33.916 1498.7112 07:41:59.13M 2015-10-31T07:42:22.726Z|I-OCEAN7-304-XXXX| 28.70 12.803 39.650 33.916 1498.7119 07:41:59.33M 2015-10-31T07:42:22.899Z|I-OCEAN7-304-XXXX| 28.72 12.803 39.651 33.916 1498.7133 07:41:59.53M 2015-10-31T07:42:23.104Z|I-OCEAN7-304-XXXX| 28.72 12.803 39.651 33.917 1498.7142 07:41:59.73M 2015-10-31T07:42:23.309Z|I-OCEAN7-304-XXXX| 28.72 12.803 39.651 33.916 1498.7146 07:41:59.93M 2015-10-31T07:42:23.509Z|I-OCEAN7-304-XXXX| 28.75 12.803 39.651 33.916 1498.7152 07:42:00.15M 2015-10-31T07:42:23.714Z|I-OCEAN7-304-XXXX| 28.72 12.804 39.651 33.916 1498.7156 07:42:00.35M 2015-10-31T07:42:23.914Z|I-OCEAN7-304-XXXX| 28.72 12.804 39.652 33.917 1498.7172 07:42:00.54M 2015-10-31T07:42:24.119Z|I-OCEAN7-304-XXXX| 28.71 12.804 39.651 33.916 1498.7163 07:42:00.74M 2015-10-31T07:42:24.324Z|I-OCEAN7-304-XXXX| 28.69 12.804 39.650 33.915 1498.7148 07:42:00.94M 2015-10-31T07:42:24.524Z|I-OCEAN7-304-XXXX| 28.71 12.804 39.650 33.915 1498.7144 07:42:01.16M 2015-10-31T07:42:24.729Z|I-OCEAN7-304-XXXX| 28.71 12.804 39.649 33.914 1498.7139 07:42:01.36M 2015-10-31T07:42:24.929Z|I-OCEAN7-304-XXXX| 28.71 12.805 39.648 33.912 1498.7139 07:42:01.56M 2015-10-31T07:42:25.134Z|I-OCEAN7-304-XXXX| 28.75 12.805 39.647 33.911 1498.7139 07:42:01.76M 2015-10-31T07:42:25.354Z|I-OCEAN7-304-XXXX| 28.72 12.805 39.646 33.910 1498.7133 07:42:01.96M 2015-10-31T07:42:25.539Z|I-OCEAN7-304-XXXX| 28.71 12.805 39.645 33.909 1498.7119 07:42:02.19M 2015-10-31T07:42:25.744Z|I-OCEAN7-304-XXXX| 28.71 12.805 39.643 33.907 1498.7095 07:42:02.38M 2015-10-31T07:42:25.944Z|I-OCEAN7-304-XXXX| 28.73 12.805 39.643 33.907 1498.7097 07:42:02.58M 2015-10-31T07:42:26.149Z|I-OCEAN7-304-XXXX| 28.74 12.805 39.643 33.907 1498.7091 07:42:02.77M 2015-10-31T07:42:26.349Z|I-OCEAN7-304-XXXX| 28.77 12.805 39.643 33.907 1498.7094 07:42:02.97M 2015-10-31T07:42:26.554Z|I-OCEAN7-304-XXXX| 28.79 12.805 39.642 33.907 1498.7095 07:42:03.19M 2015-10-31T07:42:26.759Z|I-OCEAN7-304-XXXX| 28.79 12.805 39.642 33.906 1498.7090 07:42:03.39M 2015-10-31T07:42:26.959Z|I-OCEAN7-304-XXXX| 28.82 12.805 39.642 33.906 1498.7089 07:42:03.59M 2015-10-31T07:42:27.164Z|I-OCEAN7-304-XXXX| 28.83 12.805 39.643 33.907 1498.7097 07:42:03.79M 2015-10-31T07:42:27.369Z|I-OCEAN7-304-XXXX| 28.81 12.805 39.643 33.907 1498.7097 07:42:04.01M 2015-10-31T07:42:27.569Z|I-OCEAN7-304-XXXX| 28.85 12.805 39.643 33.907 1498.7112 07:42:04.21M 2015-10-31T07:42:27.769Z|I-OCEAN7-304-XXXX| 28.88 12.805 39.643 33.907 1498.7120 07:42:04.41M 2015-10-31T07:42:27.974Z|I-OCEAN7-304-XXXX| 28.88 12.805 39.643 33.907 1498.7114 07:42:04.60M 2015-10-31T07:42:28.179Z|I-OCEAN7-304-XXXX| 28.84 12.805 39.642 33.906 1498.7097 07:42:04.80M 2015-10-31T07:42:28.384Z|I-OCEAN7-304-XXXX| 28.86 12.805 39.642 33.906 1498.7100 07:42:05.02M 2015-10-31T07:42:28.584Z|I-OCEAN7-304-XXXX| 28.87 12.805 39.641 33.906 1498.7095 07:42:05.22M 2015-10-31T07:42:28.789Z|I-OCEAN7-304-XXXX| 28.87 12.805 39.641 33.905 1498.7083 07:42:05.42M 2015-10-31T07:42:28.994Z|I-OCEAN7-304-XXXX| 28.91 12.805 39.641 33.905 1498.7089 07:42:05.62M 2015-10-31T07:42:29.194Z|I-OCEAN7-304-XXXX| 28.93 12.805 39.641 33.906 1498.7100 07:42:05.82M 2015-10-31T07:42:29.399Z|I-OCEAN7-304-XXXX| 28.96 12.805 39.642 33.906 1498.7111 07:42:06.04M 2015-10-31T07:42:29.604Z|I-OCEAN7-304-XXXX| 28.96 12.805 39.642 33.907 1498.7119 07:42:06.24M 2015-10-31T07:42:29.819Z|I-OCEAN7-304-XXXX| 29.00 12.805 39.643 33.907 1498.7137 07:42:06.44M 2015-10-31T07:42:30.009Z|I-OCEAN7-304-XXXX| 28.99 12.805 39.643 33.907 1498.7142 07:42:06.65M 2015-10-31T07:42:30.209Z|I-OCEAN7-304-XXXX| 28.99 12.805 39.644 33.907 1498.7145 07:42:06.83M 2015-10-31T07:42:30.414Z|I-OCEAN7-304-XXXX| 28.99 12.805 39.644 33.908 1498.7146 07:42:07.05M 2015-10-31T07:42:30.614Z|I-OCEAN7-304-XXXX| 28.99 12.805 39.644 33.908 1498.7139 07:42:07.25M 2015-10-31T07:42:30.819Z|I-OCEAN7-304-XXXX| 28.99 12.805 39.644 33.908 1498.7137 07:42:07.45M 2015-10-31T07:42:31.019Z|I-OCEAN7-304-XXXX| 28.99 12.804 39.643 33.908 1498.7131 07:42:07.65M 2015-10-31T07:42:31.224Z|I-OCEAN7-304-XXXX| 28.99 12.805 39.643 33.908 1498.7129 07:42:07.85M 2015-10-31T07:42:31.429Z|I-OCEAN7-304-XXXX| 28.95 12.804 39.643 33.907 1498.7113 07:42:08.07M 2015-10-31T07:42:31.629Z|I-OCEAN7-304-XXXX| 28.92 12.804 39.643 33.907 1498.7107 07:42:08.27M 2015-10-31T07:42:31.834Z|I-OCEAN7-304-XXXX| 28.92 12.804 39.643 33.907 1498.7112 07:42:08.46M 2015-10-31T07:42:32.034Z|I-OCEAN7-304-XXXX| 28.92 12.804 39.643 33.907 1498.7113 07:42:08.66M 2015-10-31T07:42:32.239Z|I-OCEAN7-304-XXXX| 28.91 12.804 39.643 33.907 1498.7109 07:42:08.86M 2015-10-31T07:42:32.444Z|I-OCEAN7-304-XXXX| 28.88 12.805 39.643 33.907 1498.7111 07:42:09.08M 2015-10-31T07:42:32.644Z|I-OCEAN7-304-XXXX| 28.83 12.805 39.643 33.908 1498.7108 07:42:09.28M 2015-10-31T07:42:32.849Z|I-OCEAN7-304-XXXX| 28.81 12.805 39.644 33.908 1498.7112 07:42:09.48M 2015-10-31T07:42:33.054Z|I-OCEAN7-304-XXXX| 28.81 12.805 39.644 33.909 1498.7117 07:42:09.68M 2015-10-31T07:42:33.254Z|I-OCEAN7-304-XXXX| 28.77 12.805 39.644 33.908 1498.7115 07:42:09.88M 2015-10-31T07:42:33.459Z|I-OCEAN7-304-XXXX| 28.74 12.805 39.644 33.908 1498.7104 07:42:10.10M 2015-10-31T07:42:33.659Z|I-OCEAN7-304-XXXX| 28.76 12.805 39.643 33.907 1498.7111 07:42:10.30M 2015-10-31T07:42:33.864Z|I-OCEAN7-304-XXXX| 28.71 12.805 39.643 33.907 1498.7100 07:42:10.50M 2015-10-31T07:42:34.069Z|I-OCEAN7-304-XXXX| 28.71 12.806 39.643 33.906 1498.7112 07:42:10.69M 2015-10-31T07:42:34.289Z|I-OCEAN7-304-XXXX| 28.68 12.806 39.644 33.907 1498.7128 07:42:10.89M 2015-10-31T07:42:34.474Z|I-OCEAN7-304-XXXX| 28.73 12.806 39.645 33.908 1498.7147 07:42:11.13M 2015-10-31T07:42:34.679Z|I-OCEAN7-304-XXXX| 28.71 12.806 39.653 33.915 1498.7234 07:42:11.31M 2015-10-31T07:42:34.879Z|I-OCEAN7-304-XXXX| 28.71 12.807 39.654 33.916 1498.7252 07:42:11.51M 2015-10-31T07:42:35.079Z|I-OCEAN7-304-XXXX| 28.71 12.807 39.653 33.915 1498.7245 07:42:11.71M 2015-10-31T07:42:35.289Z|I-OCEAN7-304-XXXX| 28.71 12.807 39.652 33.914 1498.7236 07:42:11.91M 2015-10-31T07:42:35.489Z|I-OCEAN7-304-XXXX| 28.77 12.806 39.651 33.914 1498.7230 07:42:12.13M 2015-10-31T07:42:35.689Z|I-OCEAN7-304-XXXX| 28.77 12.806 39.651 33.913 1498.7216 07:42:12.32M 2015-10-31T07:42:35.894Z|I-OCEAN7-304-XXXX| 28.78 12.806 39.650 33.913 1498.7206 07:42:12.52M 2015-10-31T07:42:36.099Z|I-OCEAN7-304-XXXX| 28.79 12.805 39.650 33.913 1498.7191 07:42:12.72M 2015-10-31T07:42:36.299Z|I-OCEAN7-304-XXXX| 28.76 12.805 39.649 33.912 1498.7172 07:42:12.92M 2015-10-31T07:42:36.504Z|I-OCEAN7-304-XXXX| 28.81 12.805 39.647 33.911 1498.7167 07:42:13.14M 2015-10-31T07:42:36.704Z|I-OCEAN7-304-XXXX| 28.84 12.805 39.647 33.911 1498.7168 07:42:13.34M 2015-10-31T07:42:36.909Z|I-OCEAN7-304-XXXX| 28.85 12.805 39.647 33.910 1498.7156 07:42:13.54M 2015-10-31T07:42:37.114Z|I-OCEAN7-304-XXXX| 28.85 12.805 39.646 33.910 1498.7137 07:42:13.74M 2015-10-31T07:42:37.326Z|I-OCEAN7-304-XXXX| 28.85 12.804 39.645 33.910 1498.7118 07:42:13.94M 2015-10-31T07:42:37.519Z|I-OCEAN7-304-XXXX| 28.90 12.804 39.645 33.910 1498.7117 07:42:14.16M 2015-10-31T07:42:37.726Z|I-OCEAN7-304-XXXX| 28.90 12.804 39.644 33.910 1498.7106 07:42:14.35M 2015-10-31T07:42:37.924Z|I-OCEAN7-304-XXXX| 28.93 12.803 39.644 33.909 1498.7103 07:42:14.56M 2015-10-31T07:42:38.129Z|I-OCEAN7-304-XXXX| 28.93 12.803 39.644 33.909 1498.7100 07:42:14.75M 2015-10-31T07:42:38.329Z|I-OCEAN7-304-XXXX| 28.96 12.803 39.643 33.909 1498.7103 07:42:14.95M 2015-10-31T07:42:38.534Z|I-OCEAN7-304-XXXX| 28.96 12.804 39.643 33.908 1498.7102 07:42:15.17M 2015-10-31T07:42:38.754Z|I-OCEAN7-304-XXXX| 28.96 12.804 39.643 33.908 1498.7107 07:42:15.37M 2015-10-31T07:42:38.939Z|I-OCEAN7-304-XXXX| 28.94 12.804 39.642 33.907 1498.7100 07:42:15.59M 2015-10-31T07:42:39.144Z|I-OCEAN7-304-XXXX| 28.94 12.804 39.642 33.907 1498.7095 07:42:15.77M 2015-10-31T07:42:39.344Z|I-OCEAN7-304-XXXX| 28.94 12.804 39.642 33.907 1498.7096 07:42:15.97M 2015-10-31T07:42:39.549Z|I-OCEAN7-304-XXXX| 28.92 12.804 39.643 33.908 1498.7095 07:42:16.19M 2015-10-31T07:42:39.754Z|I-OCEAN7-304-XXXX| 28.89 12.803 39.643 33.909 1498.7085 07:42:16.39M 2015-10-31T07:42:39.954Z|I-OCEAN7-304-XXXX| 28.92 12.803 39.644 33.910 1498.7096 07:42:16.59M 2015-10-31T07:42:40.159Z|I-OCEAN7-304-XXXX| 28.92 12.803 39.645 33.910 1498.7109 07:42:16.78M 2015-10-31T07:42:40.364Z|I-OCEAN7-304-XXXX| 28.87 12.804 39.645 33.911 1498.7115 07:42:17.00M 2015-10-31T07:42:40.564Z|I-OCEAN7-304-XXXX| 28.82 12.804 39.640 33.906 1498.7051 07:42:17.20M 2015-10-31T07:42:40.769Z|I-OCEAN7-304-XXXX| 28.84 12.804 39.640 33.905 1498.7050 07:42:17.40M 2015-10-31T07:42:40.969Z|I-OCEAN7-304-XXXX| 28.82 12.804 39.643 33.908 1498.7086 07:42:17.60M 2015-10-31T07:42:41.174Z|I-OCEAN7-304-XXXX| 28.84 12.804 39.644 33.910 1498.7102 07:42:17.80M 2015-10-31T07:42:41.374Z|I-OCEAN7-304-XXXX| 28.82 12.804 39.645 33.911 1498.7107 07:42:18.02M 2015-10-31T07:42:41.606Z|I-OCEAN7-304-XXXX| 28.82 12.804 39.646 33.911 1498.7113 07:42:18.22M 2015-10-31T07:42:41.779Z|I-OCEAN7-304-XXXX| 28.76 12.803 39.647 33.912 1498.7113 07:42:18.41M 2015-10-31T07:42:42.005Z|I-OCEAN7-304-XXXX| 28.76 12.803 39.648 33.913 1498.7119 07:42:18.61M 2015-10-31T07:42:42.190Z|I-OCEAN7-304-XXXX| 28.76 12.803 39.649 33.914 1498.7131 07:42:18.81M 2015-10-31T07:42:42.390Z|I-OCEAN7-304-XXXX| 28.74 12.803 39.650 33.915 1498.7140 07:42:19.03M 2015-10-31T07:42:42.595Z|I-OCEAN7-304-XXXX| 28.75 12.804 39.650 33.915 1498.7145 07:42:19.23M 2015-10-31T07:42:42.794Z|I-OCEAN7-304-XXXX| 28.75 12.804 39.650 33.914 1498.7150 07:42:19.43M 2015-10-31T07:42:43.000Z|I-OCEAN7-304-XXXX| 28.75 12.804 39.649 33.914 1498.7146 07:42:19.63M 2015-10-31T07:42:43.220Z|I-OCEAN7-304-XXXX| 28.75 12.804 39.648 33.913 1498.7133 07:42:19.83M 2015-10-31T07:42:43.404Z|I-OCEAN7-304-XXXX| 28.77 12.804 39.648 33.913 1498.7128 07:42:20.06M 2015-10-31T07:42:43.610Z|I-OCEAN7-304-XXXX| 28.74 12.804 39.647 33.912 1498.7118 07:42:20.24M 2015-10-31T07:42:43.814Z|I-OCEAN7-304-XXXX| 28.75 12.804 39.647 33.912 1498.7112 07:42:20.44M 2015-10-31T07:42:44.014Z|I-OCEAN7-304-XXXX| 28.74 12.804 39.646 33.912 1498.7106 07:42:20.64M 2015-10-31T07:42:44.220Z|I-OCEAN7-304-XXXX| 28.74 12.804 39.646 33.911 1498.7095 07:42:20.84M 2015-10-31T07:42:44.420Z|I-OCEAN7-304-XXXX| 28.70 12.804 39.646 33.911 1498.7087 07:42:21.06M 2015-10-31T07:42:44.625Z|I-OCEAN7-304-XXXX| 28.70 12.804 39.646 33.911 1498.7092 07:42:21.26M 2015-10-31T07:42:44.829Z|I-OCEAN7-304-XXXX| 28.71 12.804 39.645 33.910 1498.7098 07:42:21.46M 2015-10-31T07:42:45.029Z|I-OCEAN7-304-XXXX| 28.72 12.803 39.645 33.911 1498.7081 07:42:21.66M 2015-10-31T07:42:45.235Z|I-OCEAN7-304-XXXX| 28.72 12.803 39.645 33.910 1498.7076 07:42:21.86M 2015-10-31T07:42:45.435Z|I-OCEAN7-304-XXXX| 28.74 12.803 39.643 33.909 1498.7065 07:42:22.08M 2015-10-31T07:42:45.640Z|I-OCEAN7-304-XXXX| 28.76 12.804 39.642 33.908 1498.7061 07:42:22.27M 2015-10-31T07:42:45.845Z|I-OCEAN7-304-XXXX| 28.75 12.804 39.642 33.908 1498.7063 07:42:22.47M 2015-10-31T07:42:46.045Z|I-OCEAN7-304-XXXX| 28.75 12.804 39.642 33.907 1498.7063 07:42:22.67M 2015-10-31T07:42:46.250Z|I-OCEAN7-304-XXXX| 28.77 12.804 39.643 33.908 1498.7067 07:42:22.87M 2015-10-31T07:42:46.450Z|I-OCEAN7-304-XXXX| 28.78 12.803 39.643 33.908 1498.7061 07:42:23.09M 2015-10-31T07:42:46.655Z|I-OCEAN7-304-XXXX| 28.79 12.803 39.643 33.908 1498.7061 07:42:23.29M 2015-10-31T07:42:46.860Z|I-OCEAN7-304-XXXX| 28.78 12.803 39.643 33.908 1498.7062 07:42:23.49M 2015-10-31T07:42:47.055Z|I-OCEAN7-304-XXXX| 28.82 12.803 39.642 33.908 1498.7070 07:42:23.69M 2015-10-31T07:42:47.265Z|I-OCEAN7-304-XXXX| 28.82 12.804 39.642 33.907 1498.7074 07:42:23.88M 2015-10-31T07:42:47.465Z|I-OCEAN7-304-XXXX| 28.89 12.804 39.642 33.907 1498.7092 07:42:24.11M 2015-10-31T07:42:47.690Z|I-OCEAN7-304-XXXX| 28.86 12.804 39.642 33.907 1498.7096 07:42:24.30M 2015-10-31T07:42:47.875Z|I-OCEAN7-304-XXXX| 28.89 12.805 39.642 33.907 1498.7111 07:42:24.52M 2015-10-31T07:42:48.080Z|I-OCEAN7-304-XXXX| 28.90 12.805 39.642 33.906 1498.7118 07:42:24.70M 2015-10-31T07:42:48.280Z|I-OCEAN7-304-XXXX| 28.88 12.805 39.642 33.906 1498.7119 07:42:24.90M 2015-10-31T07:42:48.480Z|I-OCEAN7-304-XXXX| 28.85 12.805 39.643 33.907 1498.7124 07:42:25.12M 2015-10-31T07:42:48.685Z|I-OCEAN7-304-XXXX| 28.85 12.805 39.644 33.908 1498.7125 07:42:25.32M 2015-10-31T07:42:48.890Z|I-OCEAN7-304-XXXX| 28.88 12.805 39.643 33.907 1498.7123 07:42:25.52M 2015-10-31T07:42:49.095Z|I-OCEAN7-304-XXXX| 28.89 12.805 39.643 33.907 1498.7124 07:42:25.72M 2015-10-31T07:42:49.295Z|I-OCEAN7-304-XXXX| 28.92 12.805 39.643 33.907 1498.7137 07:42:25.92M 2015-10-31T07:42:49.495Z|I-OCEAN7-304-XXXX| 28.92 12.806 39.643 33.906 1498.7141 07:42:26.14M 2015-10-31T07:42:49.700Z|I-OCEAN7-304-XXXX| 28.92 12.806 39.643 33.906 1498.7148 07:42:26.33M 2015-10-31T07:42:49.905Z|I-OCEAN7-304-XXXX| 28.92 12.806 39.642 33.905 1498.7145 07:42:26.53M 2015-10-31T07:42:50.105Z|I-OCEAN7-304-XXXX| 28.94 12.806 39.642 33.905 1498.7146 07:42:26.73M 2015-10-31T07:42:50.310Z|I-OCEAN7-304-XXXX| 28.98 12.806 39.643 33.906 1498.7155 07:42:26.93M 2015-10-31T07:42:50.515Z|I-OCEAN7-304-XXXX| 28.96 12.806 39.643 33.906 1498.7153 07:42:27.15M 2015-10-31T07:42:50.715Z|I-OCEAN7-304-XXXX| 28.99 12.806 39.643 33.906 1498.7159 07:42:27.35M 2015-10-31T07:42:50.920Z|I-OCEAN7-304-XXXX| 28.96 12.806 39.643 33.906 1498.7153 07:42:27.55M 2015-10-31T07:42:51.120Z|I-OCEAN7-304-XXXX| 28.96 12.806 39.644 33.907 1498.7156 07:42:27.75M 2015-10-31T07:42:51.320Z|I-OCEAN7-304-XXXX| 28.96 12.806 39.644 33.908 1498.7164 07:42:27.94M 2015-10-31T07:42:51.525Z|I-OCEAN7-304-XXXX| 28.96 12.804 39.645 33.910 1498.7129 07:42:28.16M 2015-10-31T07:42:51.735Z|I-OCEAN7-304-XXXX| 28.96 12.804 39.645 33.910 1498.7135 07:42:28.36M 2015-10-31T07:42:51.935Z|I-OCEAN7-304-XXXX| 28.93 12.804 39.646 33.910 1498.7136 07:42:28.57M 2015-10-31T07:42:52.155Z|I-OCEAN7-304-XXXX| 28.89 12.804 39.646 33.911 1498.7129 07:42:28.76M 2015-10-31T07:42:52.340Z|I-OCEAN7-304-XXXX| 28.86 12.804 39.646 33.911 1498.7120 07:42:29.00M 2015-10-31T07:42:52.545Z|I-OCEAN7-304-XXXX| 28.86 12.804 39.646 33.911 1498.7120 07:42:29.18M 2015-10-31T07:42:52.745Z|I-OCEAN7-304-XXXX| 28.87 12.804 39.646 33.911 1498.7123 07:42:29.38M 2015-10-31T07:42:52.950Z|I-OCEAN7-304-XXXX| 28.86 12.803 39.647 33.912 1498.7122 07:42:29.58M 2015-10-31T07:42:53.155Z|I-OCEAN7-304-XXXX| 28.78 12.803 39.647 33.913 1498.7119 07:42:29.78M 2015-10-31T07:42:53.355Z|I-OCEAN7-304-XXXX| 28.77 12.804 39.648 33.913 1498.7126 07:42:30.00M 2015-10-31T07:42:53.560Z|I-OCEAN7-304-XXXX| 28.77 12.804 39.647 33.913 1498.7123 07:42:30.20M 2015-10-31T07:42:53.760Z|I-OCEAN7-304-XXXX| 28.77 12.804 39.647 33.913 1498.7122 07:42:30.39M 2015-10-31T07:42:53.965Z|I-OCEAN7-304-XXXX| 28.78 12.804 39.647 33.912 1498.7122 07:42:30.59M 2015-10-31T07:42:54.170Z|I-OCEAN7-304-XXXX| 28.73 12.804 39.647 33.912 1498.7113 07:42:30.79M 2015-10-31T07:42:54.370Z|I-OCEAN7-304-XXXX| 28.72 12.804 39.646 33.911 1498.7107 07:42:31.01M 2015-10-31T07:42:54.575Z|I-OCEAN7-304-XXXX| 28.72 12.804 39.645 33.910 1498.7097 07:42:31.21M 2015-10-31T07:42:54.775Z|I-OCEAN7-304-XXXX| 28.72 12.804 39.643 33.908 1498.7083 07:42:31.41M 2015-10-31T07:42:54.980Z|I-OCEAN7-304-XXXX| 28.73 12.804 39.641 33.906 1498.7058 07:42:31.61M 2015-10-31T07:42:55.180Z|I-OCEAN7-304-XXXX| 28.71 12.804 39.642 33.907 1498.7057 07:42:31.81M 2015-10-31T07:42:55.380Z|I-OCEAN7-304-XXXX| 28.71 12.804 39.642 33.907 1498.7057 07:42:32.02M 2015-10-31T07:42:55.590Z|I-OCEAN7-304-XXXX| 28.69 12.804 39.642 33.908 1498.7056 07:42:32.22M 2015-10-31T07:42:55.790Z|I-OCEAN7-304-XXXX| 28.76 12.804 39.642 33.907 1498.7061 07:42:32.43M 2015-10-31T07:42:55.995Z|I-OCEAN7-304-XXXX| 28.77 12.804 39.642 33.907 1498.7074 07:42:32.62M 2015-10-31T07:42:56.200Z|I-OCEAN7-304-XXXX| 28.76 12.804 39.642 33.907 1498.7079 07:42:32.82M 2015-10-31T07:42:56.400Z|I-OCEAN7-304-XXXX| 28.76 12.804 39.643 33.908 1498.7079 07:42:33.04M 2015-10-31T07:42:56.620Z|I-OCEAN7-304-XXXX| 28.76 12.804 39.644 33.908 1498.7087 07:42:33.24M 2015-10-31T07:42:56.810Z|I-OCEAN7-304-XXXX| 28.76 12.804 39.641 33.906 1498.7057 07:42:33.46M 2015-10-31T07:42:57.010Z|I-OCEAN7-304-XXXX| 28.80 12.804 39.644 33.909 1498.7097 07:42:33.64M 2015-10-31T07:42:57.215Z|I-OCEAN7-304-XXXX| 28.79 12.804 39.645 33.910 1498.7103 07:42:33.84M 2015-10-31T07:42:57.415Z|I-OCEAN7-304-XXXX| 28.80 12.804 39.646 33.911 1498.7112 07:42:34.06M 2015-10-31T07:42:57.620Z|I-OCEAN7-304-XXXX| 28.80 12.804 39.646 33.911 1498.7112 07:42:34.25M 2015-10-31T07:42:57.820Z|I-OCEAN7-304-XXXX| 28.85 12.803 39.646 33.912 1498.7119 07:42:34.46M 2015-10-31T07:42:58.025Z|I-OCEAN7-304-XXXX| 28.82 12.803 39.647 33.913 1498.7123 07:42:34.65M 2015-10-31T07:42:58.230Z|I-OCEAN7-304-XXXX| 28.82 12.803 39.648 33.914 1498.7137 07:42:34.85M 2015-10-31T07:42:58.430Z|I-OCEAN7-304-XXXX| 28.85 12.803 39.650 33.915 1498.7152 07:42:35.07M 2015-10-31T07:42:58.630Z|I-OCEAN7-304-XXXX| 28.85 12.803 39.651 33.916 1498.7161 07:42:35.27M 2015-10-31T07:42:58.840Z|I-OCEAN7-304-XXXX| 28.85 12.803 39.651 33.916 1498.7161 07:42:35.47M 2015-10-31T07:42:59.040Z|I-OCEAN7-304-XXXX| 28.88 12.806 39.648 33.911 1498.7196 07:42:35.67M 2015-10-31T07:42:59.245Z|I-OCEAN7-304-XXXX| 28.91 12.806 39.649 33.911 1498.7212 07:42:35.87M 2015-10-31T07:42:59.446Z|I-OCEAN7-304-XXXX| 28.87 12.806 39.648 33.911 1498.7209 07:42:36.09M 2015-10-31T07:42:59.650Z|I-OCEAN7-304-XXXX| 28.88 12.806 39.647 33.910 1498.7205 07:42:36.29M 2015-10-31T07:42:59.850Z|I-OCEAN7-304-XXXX| 28.88 12.807 39.647 33.909 1498.7218 07:42:36.48M