2015-10-31T07:41:00.065Z|I-OCEAN7-304-XXXX| 28.84 12.805 39.650 33.914 1498.7201 07:40:36.69M 2015-10-31T07:41:00.265Z|I-OCEAN7-304-XXXX| 28.84 12.805 39.650 33.914 1498.7201 07:40:36.89M 2015-10-31T07:41:00.526Z|I-OCEAN7-304-XXXX| 28.84 12.805 39.651 33.914 1498.7202 07:40:37.10M 2015-10-31T07:41:00.675Z|I-OCEAN7-304-XXXX| 28.87 12.805 39.651 33.914 1498.7202 07:40:37.32M 2015-10-31T07:41:00.875Z|I-OCEAN7-304-XXXX| 28.83 12.805 39.651 33.915 1498.7201 07:40:37.50M 2015-10-31T07:41:01.080Z|I-OCEAN7-304-XXXX| 28.84 12.805 39.652 33.916 1498.7214 07:40:37.70M 2015-10-31T07:41:01.280Z|I-OCEAN7-304-XXXX| 28.81 12.805 39.651 33.915 1498.7196 07:40:37.90M 2015-10-31T07:41:01.485Z|I-OCEAN7-304-XXXX| 28.82 12.805 39.652 33.916 1498.7198 07:40:38.12M 2015-10-31T07:41:01.690Z|I-OCEAN7-304-XXXX| 28.85 12.804 39.652 33.916 1498.7202 07:40:38.32M 2015-10-31T07:41:01.890Z|I-OCEAN7-304-XXXX| 28.82 12.804 39.652 33.916 1498.7200 07:40:38.52M 2015-10-31T07:41:02.095Z|I-OCEAN7-304-XXXX| 28.81 12.805 39.652 33.916 1498.7205 07:40:38.72M 2015-10-31T07:41:02.295Z|I-OCEAN7-304-XXXX| 28.81 12.805 39.653 33.916 1498.7219 07:40:38.92M 2015-10-31T07:41:02.500Z|I-OCEAN7-304-XXXX| 28.77 12.806 39.652 33.915 1498.7220 07:40:39.13M 2015-10-31T07:41:02.705Z|I-OCEAN7-304-XXXX| 28.76 12.806 39.652 33.914 1498.7223 07:40:39.33M 2015-10-31T07:41:02.905Z|I-OCEAN7-304-XXXX| 28.77 12.806 39.652 33.915 1498.7235 07:40:39.53M 2015-10-31T07:41:03.110Z|I-OCEAN7-304-XXXX| 28.77 12.806 39.652 33.914 1498.7238 07:40:39.73M 2015-10-31T07:41:03.315Z|I-OCEAN7-304-XXXX| 28.76 12.806 39.652 33.914 1498.7236 07:40:39.93M 2015-10-31T07:41:03.515Z|I-OCEAN7-304-XXXX| 28.77 12.806 39.652 33.915 1498.7239 07:40:40.15M 2015-10-31T07:41:03.720Z|I-OCEAN7-304-XXXX| 28.76 12.806 39.653 33.915 1498.7245 07:40:40.35M 2015-10-31T07:41:03.971Z|I-OCEAN7-304-XXXX| 28.73 12.807 39.653 33.915 1498.7245 07:40:40.55M 2015-10-31T07:41:04.125Z|I-OCEAN7-304-XXXX| 28.73 12.806 39.653 33.916 1498.7244 07:40:40.79M 2015-10-31T07:41:04.325Z|I-OCEAN7-304-XXXX| 28.74 12.806 39.654 33.916 1498.7242 07:40:40.95M 2015-10-31T07:41:04.530Z|I-OCEAN7-304-XXXX| 28.77 12.806 39.653 33.916 1498.7245 07:40:41.16M 2015-10-31T07:41:04.735Z|I-OCEAN7-304-XXXX| 28.78 12.807 39.653 33.915 1498.7253 07:40:41.36M 2015-10-31T07:41:04.950Z|I-OCEAN7-304-XXXX| 28.78 12.806 39.653 33.916 1498.7252 07:40:41.56M 2015-10-31T07:41:05.140Z|I-OCEAN7-304-XXXX| 28.78 12.806 39.653 33.916 1498.7244 07:40:41.78M 2015-10-31T07:41:05.340Z|I-OCEAN7-304-XXXX| 28.78 12.806 39.654 33.917 1498.7239 07:40:41.96M 2015-10-31T07:41:05.545Z|I-OCEAN7-304-XXXX| 28.78 12.805 39.655 33.918 1498.7240 07:40:42.18M 2015-10-31T07:41:05.750Z|I-OCEAN7-304-XXXX| 28.82 12.805 39.655 33.918 1498.7241 07:40:42.38M 2015-10-31T07:41:05.950Z|I-OCEAN7-304-XXXX| 28.86 12.805 39.655 33.919 1498.7251 07:40:42.58M 2015-10-31T07:41:06.155Z|I-OCEAN7-304-XXXX| 28.86 12.805 39.656 33.920 1498.7264 07:40:42.77M 2015-10-31T07:41:06.360Z|I-OCEAN7-304-XXXX| 28.83 12.805 39.659 33.923 1498.7290 07:40:43.00M 2015-10-31T07:41:06.560Z|I-OCEAN7-304-XXXX| 28.86 12.805 39.659 33.923 1498.7288 07:40:43.20M 2015-10-31T07:41:06.765Z|I-OCEAN7-304-XXXX| 28.83 12.805 39.659 33.923 1498.7280 07:40:43.39M 2015-10-31T07:41:06.965Z|I-OCEAN7-304-XXXX| 28.85 12.805 39.658 33.922 1498.7283 07:40:43.59M 2015-10-31T07:41:07.170Z|I-OCEAN7-304-XXXX| 28.88 12.805 39.658 33.921 1498.7279 07:40:43.79M 2015-10-31T07:41:07.370Z|I-OCEAN7-304-XXXX| 28.88 12.805 39.657 33.921 1498.7277 07:40:44.01M 2015-10-31T07:41:07.576Z|I-OCEAN7-304-XXXX| 28.88 12.805 39.656 33.920 1498.7267 07:40:44.21M 2015-10-31T07:41:07.776Z|I-OCEAN7-304-XXXX| 28.88 12.805 39.654 33.918 1498.7244 07:40:44.41M 2015-10-31T07:41:07.980Z|I-OCEAN7-304-XXXX| 28.90 12.805 39.654 33.917 1498.7239 07:40:44.61M 2015-10-31T07:41:08.185Z|I-OCEAN7-304-XXXX| 28.90 12.805 39.657 33.920 1498.7283 07:40:44.80M 2015-10-31T07:41:08.385Z|I-OCEAN7-304-XXXX| 28.91 12.805 39.658 33.921 1498.7297 07:40:45.02M 2015-10-31T07:41:08.590Z|I-OCEAN7-304-XXXX| 28.91 12.805 39.659 33.922 1498.7313 07:40:45.22M 2015-10-31T07:41:08.790Z|I-OCEAN7-304-XXXX| 28.91 12.806 39.659 33.922 1498.7328 07:40:45.42M 2015-10-31T07:41:09.000Z|I-OCEAN7-304-XXXX| 28.91 12.806 39.658 33.920 1498.7308 07:40:45.62M 2015-10-31T07:41:09.200Z|I-OCEAN7-304-XXXX| 28.95 12.806 39.657 33.919 1498.7302 07:40:45.82M 2015-10-31T07:41:09.421Z|I-OCEAN7-304-XXXX| 28.95 12.806 39.656 33.918 1498.7292 07:40:46.04M 2015-10-31T07:41:09.605Z|I-OCEAN7-304-XXXX| 28.95 12.806 39.656 33.919 1498.7305 07:40:46.26M 2015-10-31T07:41:09.810Z|I-OCEAN7-304-XXXX| 28.93 12.806 39.656 33.919 1498.7302 07:40:46.44M 2015-10-31T07:41:10.010Z|I-OCEAN7-304-XXXX| 28.98 12.806 39.656 33.919 1498.7306 07:40:46.64M 2015-10-31T07:41:10.216Z|I-OCEAN7-304-XXXX| 28.97 12.806 39.656 33.919 1498.7312 07:40:46.84M 2015-10-31T07:41:10.420Z|I-OCEAN7-304-XXXX| 28.96 12.806 39.657 33.919 1498.7317 07:40:47.05M 2015-10-31T07:41:10.620Z|I-OCEAN7-304-XXXX| 28.93 12.806 39.650 33.913 1498.7239 07:40:47.26M 2015-10-31T07:41:10.826Z|I-OCEAN7-304-XXXX| 28.91 12.806 39.649 33.912 1498.7218 07:40:47.45M 2015-10-31T07:41:11.026Z|I-OCEAN7-304-XXXX| 28.94 12.806 39.649 33.912 1498.7212 07:40:47.65M 2015-10-31T07:41:11.231Z|I-OCEAN7-304-XXXX| 28.95 12.806 39.648 33.911 1498.7200 07:40:47.85M 2015-10-31T07:41:11.436Z|I-OCEAN7-304-XXXX| 28.93 12.806 39.647 33.910 1498.7186 07:40:48.07M 2015-10-31T07:41:11.636Z|I-OCEAN7-304-XXXX| 28.87 12.806 39.650 33.914 1498.7219 07:40:48.27M 2015-10-31T07:41:11.841Z|I-OCEAN7-304-XXXX| 28.87 12.805 39.651 33.914 1498.7219 07:40:48.47M 2015-10-31T07:41:12.041Z|I-OCEAN7-304-XXXX| 28.86 12.805 39.652 33.915 1498.7225 07:40:48.67M 2015-10-31T07:41:12.246Z|I-OCEAN7-304-XXXX| 28.81 12.806 39.653 33.916 1498.7233 07:40:48.87M 2015-10-31T07:41:12.451Z|I-OCEAN7-304-XXXX| 28.81 12.806 39.654 33.917 1498.7242 07:40:49.08M 2015-10-31T07:41:12.651Z|I-OCEAN7-304-XXXX| 28.80 12.806 39.654 33.917 1498.7255 07:40:49.28M 2015-10-31T07:41:12.851Z|I-OCEAN7-304-XXXX| 28.77 12.806 39.655 33.918 1498.7264 07:40:49.48M 2015-10-31T07:41:13.056Z|I-OCEAN7-304-XXXX| 28.77 12.806 39.656 33.919 1498.7277 07:40:49.68M 2015-10-31T07:41:13.261Z|I-OCEAN7-304-XXXX| 28.77 12.806 39.656 33.919 1498.7278 07:40:49.88M 2015-10-31T07:41:13.466Z|I-OCEAN7-304-XXXX| 28.80 12.806 39.657 33.919 1498.7283 07:40:50.10M 2015-10-31T07:41:13.666Z|I-OCEAN7-304-XXXX| 28.78 12.805 39.657 33.920 1498.7277 07:40:50.30M 2015-10-31T07:41:13.886Z|I-OCEAN7-304-XXXX| 28.79 12.806 39.657 33.920 1498.7279 07:40:50.50M 2015-10-31T07:41:14.076Z|I-OCEAN7-304-XXXX| 28.77 12.806 39.657 33.920 1498.7275 07:40:50.71M 2015-10-31T07:41:14.276Z|I-OCEAN7-304-XXXX| 28.78 12.806 39.657 33.919 1498.7277 07:40:50.90M 2015-10-31T07:41:14.481Z|I-OCEAN7-304-XXXX| 28.77 12.806 39.657 33.920 1498.7278 07:40:51.12M 2015-10-31T07:41:14.681Z|I-OCEAN7-304-XXXX| 28.72 12.806 39.657 33.920 1498.7267 07:40:51.31M 2015-10-31T07:41:14.886Z|I-OCEAN7-304-XXXX| 28.72 12.806 39.657 33.920 1498.7268 07:40:51.51M 2015-10-31T07:41:15.091Z|I-OCEAN7-304-XXXX| 28.71 12.807 39.657 33.919 1498.7310 07:40:51.71M 2015-10-31T07:41:15.291Z|I-OCEAN7-304-XXXX| 28.71 12.808 39.651 33.912 1498.7241 07:40:51.91M 2015-10-31T07:41:15.496Z|I-OCEAN7-304-XXXX| 28.74 12.808 39.650 33.912 1498.7249 07:40:52.13M 2015-10-31T07:41:15.696Z|I-OCEAN7-304-XXXX| 28.70 12.808 39.651 33.912 1498.7246 07:40:52.33M 2015-10-31T07:41:15.901Z|I-OCEAN7-304-XXXX| 28.71 12.808 39.651 33.912 1498.7249 07:40:52.53M 2015-10-31T07:41:16.101Z|I-OCEAN7-304-XXXX| 28.72 12.808 39.651 33.912 1498.7255 07:40:52.73M 2015-10-31T07:41:16.306Z|I-OCEAN7-304-XXXX| 28.72 12.808 39.651 33.912 1498.7256 07:40:52.92M 2015-10-31T07:41:16.511Z|I-OCEAN7-304-XXXX| 28.75 12.808 39.652 33.913 1498.7264 07:40:53.14M 2015-10-31T07:41:16.711Z|I-OCEAN7-304-XXXX| 28.78 12.808 39.650 33.911 1498.7242 07:40:53.34M 2015-10-31T07:41:16.916Z|I-OCEAN7-304-XXXX| 28.77 12.807 39.649 33.911 1498.7231 07:40:53.54M 2015-10-31T07:41:17.121Z|I-OCEAN7-304-XXXX| 28.77 12.807 39.649 33.911 1498.7224 07:40:53.74M 2015-10-31T07:41:17.321Z|I-OCEAN7-304-XXXX| 28.74 12.807 39.651 33.912 1498.7234 07:40:53.94M 2015-10-31T07:41:17.526Z|I-OCEAN7-304-XXXX| 28.74 12.807 39.651 33.913 1498.7239 07:40:54.16M 2015-10-31T07:41:17.731Z|I-OCEAN7-304-XXXX| 28.75 12.807 39.652 33.914 1498.7233 07:40:54.36M 2015-10-31T07:41:17.931Z|I-OCEAN7-304-XXXX| 28.80 12.806 39.660 33.922 1498.7330 07:40:54.56M 2015-10-31T07:41:18.136Z|I-OCEAN7-304-XXXX| 28.80 12.806 39.657 33.920 1498.7291 07:40:54.76M 2015-10-31T07:41:18.356Z|I-OCEAN7-304-XXXX| 28.78 12.806 39.656 33.919 1498.7277 07:40:54.96M 2015-10-31T07:41:18.541Z|I-OCEAN7-304-XXXX| 28.79 12.806 39.656 33.919 1498.7274 07:40:55.19M 2015-10-31T07:41:18.741Z|I-OCEAN7-304-XXXX| 28.79 12.806 39.650 33.913 1498.7208 07:40:55.37M 2015-10-31T07:41:18.946Z|I-OCEAN7-304-XXXX| 28.79 12.806 39.650 33.913 1498.7214 07:40:55.57M 2015-10-31T07:41:19.151Z|I-OCEAN7-304-XXXX| 28.82 12.806 39.651 33.914 1498.7222 07:40:55.77M 2015-10-31T07:41:19.351Z|I-OCEAN7-304-XXXX| 28.83 12.806 39.651 33.914 1498.7228 07:40:55.97M 2015-10-31T07:41:19.556Z|I-OCEAN7-304-XXXX| 28.83 12.806 39.652 33.915 1498.7235 07:40:56.19M 2015-10-31T07:41:19.761Z|I-OCEAN7-304-XXXX| 28.86 12.806 39.652 33.915 1498.7240 07:40:56.39M 2015-10-31T07:41:19.961Z|I-OCEAN7-304-XXXX| 28.83 12.806 39.652 33.915 1498.7234 07:40:56.59M 2015-10-31T07:41:20.166Z|I-OCEAN7-304-XXXX| 28.86 12.805 39.661 33.924 1498.7329 07:40:56.79M 2015-10-31T07:41:20.366Z|I-OCEAN7-304-XXXX| 28.86 12.805 39.661 33.924 1498.7334 07:40:57.01M 2015-10-31T07:41:20.571Z|I-OCEAN7-304-XXXX| 28.86 12.806 39.661 33.924 1498.7333 07:40:57.20M 2015-10-31T07:41:20.771Z|I-OCEAN7-304-XXXX| 28.83 12.806 39.662 33.925 1498.7343 07:40:57.40M 2015-10-31T07:41:20.976Z|I-OCEAN7-304-XXXX| 28.83 12.805 39.663 33.925 1498.7341 07:40:57.60M 2015-10-31T07:41:21.176Z|I-OCEAN7-304-XXXX| 28.85 12.806 39.662 33.925 1498.7349 07:40:57.80M 2015-10-31T07:41:21.386Z|I-OCEAN7-304-XXXX| 28.86 12.806 39.657 33.920 1498.7294 07:40:58.02M 2015-10-31T07:41:21.586Z|I-OCEAN7-304-XXXX| 28.88 12.806 39.657 33.920 1498.7296 07:40:58.22M 2015-10-31T07:41:21.786Z|I-OCEAN7-304-XXXX| 28.86 12.806 39.656 33.919 1498.7283 07:40:58.42M 2015-10-31T07:41:21.991Z|I-OCEAN7-304-XXXX| 28.85 12.805 39.660 33.923 1498.7319 07:40:58.62M 2015-10-31T07:41:22.196Z|I-OCEAN7-304-XXXX| 28.85 12.805 39.657 33.921 1498.7280 07:40:58.82M 2015-10-31T07:41:22.401Z|I-OCEAN7-304-XXXX| 28.85 12.805 39.657 33.920 1498.7278 07:40:59.03M 2015-10-31T07:41:22.601Z|I-OCEAN7-304-XXXX| 28.81 12.806 39.656 33.919 1498.7273 07:40:59.24M 2015-10-31T07:41:22.821Z|I-OCEAN7-304-XXXX| 28.81 12.806 39.650 33.913 1498.7203 07:40:59.43M 2015-10-31T07:41:23.006Z|I-OCEAN7-304-XXXX| 28.77 12.806 39.650 33.913 1498.7198 07:40:59.65M 2015-10-31T07:41:23.211Z|I-OCEAN7-304-XXXX| 28.81 12.805 39.650 33.913 1498.7197 07:40:59.83M 2015-10-31T07:41:23.411Z|I-OCEAN7-304-XXXX| 28.81 12.805 39.654 33.917 1498.7238 07:41:00.05M 2015-10-31T07:41:23.616Z|I-OCEAN7-304-XXXX| 28.81 12.805 39.654 33.918 1498.7234 07:41:00.25M 2015-10-31T07:41:23.821Z|I-OCEAN7-304-XXXX| 28.82 12.805 39.655 33.918 1498.7242 07:41:00.45M 2015-10-31T07:41:24.021Z|I-OCEAN7-304-XXXX| 28.82 12.805 39.655 33.918 1498.7247 07:41:00.65M 2015-10-31T07:41:24.226Z|I-OCEAN7-304-XXXX| 28.82 12.805 39.656 33.919 1498.7247 07:41:00.84M 2015-10-31T07:41:24.431Z|I-OCEAN7-304-XXXX| 28.79 12.804 39.657 33.921 1498.7249 07:41:01.06M 2015-10-31T07:41:24.626Z|I-OCEAN7-304-XXXX| 28.82 12.804 39.654 33.919 1498.7223 07:41:01.27M 2015-10-31T07:41:24.831Z|I-OCEAN7-304-XXXX| 28.84 12.804 39.654 33.918 1498.7212 07:41:01.46M 2015-10-31T07:41:25.036Z|I-OCEAN7-304-XXXX| 28.84 12.804 39.653 33.917 1498.7198 07:41:01.66M 2015-10-31T07:41:25.236Z|I-OCEAN7-304-XXXX| 28.84 12.804 39.652 33.917 1498.7194 07:41:01.86M 2015-10-31T07:41:25.441Z|I-OCEAN7-304-XXXX| 28.84 12.804 39.652 33.916 1498.7179 07:41:02.08M 2015-10-31T07:41:25.646Z|I-OCEAN7-304-XXXX| 28.84 12.804 39.650 33.915 1498.7167 07:41:02.28M 2015-10-31T07:41:25.851Z|I-OCEAN7-304-XXXX| 28.84 12.804 39.651 33.915 1498.7177 07:41:02.48M 2015-10-31T07:41:26.051Z|I-OCEAN7-304-XXXX| 28.87 12.804 39.651 33.915 1498.7181 07:41:02.68M 2015-10-31T07:41:26.256Z|I-OCEAN7-304-XXXX| 28.88 12.804 39.650 33.915 1498.7178 07:41:02.87M 2015-10-31T07:41:26.456Z|I-OCEAN7-304-XXXX| 28.85 12.804 39.650 33.915 1498.7174 07:41:03.09M 2015-10-31T07:41:26.661Z|I-OCEAN7-304-XXXX| 28.85 12.804 39.650 33.915 1498.7174 07:41:03.29M 2015-10-31T07:41:26.866Z|I-OCEAN7-304-XXXX| 28.89 12.804 39.655 33.919 1498.7235 07:41:03.49M 2015-10-31T07:41:27.066Z|I-OCEAN7-304-XXXX| 28.89 12.804 39.656 33.920 1498.7245 07:41:03.69M 2015-10-31T07:41:27.286Z|I-OCEAN7-304-XXXX| 28.89 12.804 39.656 33.920 1498.7251 07:41:03.89M 2015-10-31T07:41:27.476Z|I-OCEAN7-304-XXXX| 28.88 12.804 39.657 33.921 1498.7255 07:41:04.13M 2015-10-31T07:41:27.676Z|I-OCEAN7-304-XXXX| 28.87 12.804 39.656 33.921 1498.7249 07:41:04.31M 2015-10-31T07:41:27.881Z|I-OCEAN7-304-XXXX| 28.84 12.804 39.656 33.920 1498.7238 07:41:04.51M 2015-10-31T07:41:28.081Z|I-OCEAN7-304-XXXX| 28.87 12.804 39.655 33.920 1498.7238 07:41:04.71M 2015-10-31T07:41:28.281Z|I-OCEAN7-304-XXXX| 28.90 12.804 39.655 33.919 1498.7244 07:41:04.91M 2015-10-31T07:41:28.486Z|I-OCEAN7-304-XXXX| 28.90 12.805 39.655 33.919 1498.7247 07:41:05.12M 2015-10-31T07:41:28.691Z|I-OCEAN7-304-XXXX| 28.89 12.805 39.654 33.918 1498.7241 07:41:05.32M 2015-10-31T07:41:28.891Z|I-OCEAN7-304-XXXX| 28.87 12.804 39.654 33.918 1498.7234 07:41:05.52M 2015-10-31T07:41:29.096Z|I-OCEAN7-304-XXXX| 28.87 12.805 39.654 33.918 1498.7238 07:41:05.72M 2015-10-31T07:41:29.301Z|I-OCEAN7-304-XXXX| 28.87 12.805 39.654 33.918 1498.7241 07:41:05.92M 2015-10-31T07:41:29.506Z|I-OCEAN7-304-XXXX| 28.87 12.805 39.654 33.918 1498.7238 07:41:06.14M 2015-10-31T07:41:29.706Z|I-OCEAN7-304-XXXX| 28.87 12.805 39.654 33.918 1498.7239 07:41:06.34M 2015-10-31T07:41:29.911Z|I-OCEAN7-304-XXXX| 28.87 12.804 39.661 33.925 1498.7314 07:41:06.54M 2015-10-31T07:41:30.111Z|I-OCEAN7-304-XXXX| 28.83 12.804 39.658 33.923 1498.7268 07:41:06.74M 2015-10-31T07:41:30.316Z|I-OCEAN7-304-XXXX| 28.78 12.804 39.658 33.922 1498.7253 07:41:06.94M 2015-10-31T07:41:30.521Z|I-OCEAN7-304-XXXX| 28.78 12.804 39.657 33.922 1498.7252 07:41:07.15M 2015-10-31T07:41:30.721Z|I-OCEAN7-304-XXXX| 28.84 12.804 39.657 33.921 1498.7263 07:41:07.35M 2015-10-31T07:41:30.926Z|I-OCEAN7-304-XXXX| 28.84 12.805 39.654 33.918 1498.7227 07:41:07.55M 2015-10-31T07:41:31.131Z|I-OCEAN7-304-XXXX| 28.81 12.805 39.654 33.918 1498.7223 07:41:07.75M 2015-10-31T07:41:31.331Z|I-OCEAN7-304-XXXX| 28.81 12.804 39.654 33.918 1498.7220 07:41:07.95M 2015-10-31T07:41:31.536Z|I-OCEAN7-304-XXXX| 28.81 12.804 39.658 33.922 1498.7268 07:41:08.17M 2015-10-31T07:41:31.756Z|I-OCEAN7-304-XXXX| 28.79 12.804 39.659 33.923 1498.7277 07:41:08.37M 2015-10-31T07:41:31.941Z|I-OCEAN7-304-XXXX| 28.74 12.804 39.660 33.924 1498.7280 07:41:08.58M 2015-10-31T07:41:32.141Z|I-OCEAN7-304-XXXX| 28.74 12.804 39.662 33.926 1498.7289 07:41:08.77M 2015-10-31T07:41:32.346Z|I-OCEAN7-304-XXXX| 28.74 12.804 39.663 33.927 1498.7308 07:41:08.96M 2015-10-31T07:41:32.547Z|I-OCEAN7-304-XXXX| 28.74 12.805 39.664 33.927 1498.7327 07:41:09.18M 2015-10-31T07:41:32.751Z|I-OCEAN7-304-XXXX| 28.75 12.805 39.664 33.928 1498.7340 07:41:09.38M 2015-10-31T07:41:32.957Z|I-OCEAN7-304-XXXX| 28.75 12.805 39.665 33.928 1498.7355 07:41:09.58M 2015-10-31T07:41:33.166Z|I-OCEAN7-304-XXXX| 28.74 12.805 39.665 33.928 1498.7356 07:41:09.78M 2015-10-31T07:41:33.362Z|I-OCEAN7-304-XXXX| 28.67 12.805 39.665 33.928 1498.7347 07:41:10.00M 2015-10-31T07:41:33.562Z|I-OCEAN7-304-XXXX| 28.71 12.805 39.665 33.928 1498.7352 07:41:10.20M 2015-10-31T07:41:33.766Z|I-OCEAN7-304-XXXX| 28.71 12.805 39.665 33.928 1498.7355 07:41:10.39M 2015-10-31T07:41:33.972Z|I-OCEAN7-304-XXXX| 28.70 12.805 39.665 33.928 1498.7349 07:41:10.60M 2015-10-31T07:41:34.172Z|I-OCEAN7-304-XXXX| 28.72 12.806 39.664 33.927 1498.7350 07:41:10.80M 2015-10-31T07:41:34.377Z|I-OCEAN7-304-XXXX| 28.72 12.806 39.663 33.926 1498.7341 07:41:11.01M 2015-10-31T07:41:34.582Z|I-OCEAN7-304-XXXX| 28.74 12.806 39.663 33.925 1498.7343 07:41:11.21M 2015-10-31T07:41:34.806Z|I-OCEAN7-304-XXXX| 28.77 12.806 39.662 33.924 1498.7335 07:41:11.41M 2015-10-31T07:41:34.982Z|I-OCEAN7-304-XXXX| 28.77 12.806 39.661 33.923 1498.7329 07:41:11.61M 2015-10-31T07:41:35.192Z|I-OCEAN7-304-XXXX| 28.76 12.806 39.660 33.922 1498.7322 07:41:11.81M 2015-10-31T07:41:35.392Z|I-OCEAN7-304-XXXX| 28.79 12.806 39.659 33.922 1498.7308 07:41:12.03M 2015-10-31T07:41:35.596Z|I-OCEAN7-304-XXXX| 28.80 12.805 39.658 33.921 1498.7291 07:41:12.23M 2015-10-31T07:41:35.797Z|I-OCEAN7-304-XXXX| 28.81 12.805 39.658 33.921 1498.7284 07:41:12.43M 2015-10-31T07:41:35.997Z|I-OCEAN7-304-XXXX| 28.81 12.806 39.658 33.921 1498.7288 07:41:12.62M 2015-10-31T07:41:36.217Z|I-OCEAN7-304-XXXX| 28.87 12.806 39.657 33.920 1498.7295 07:41:12.82M 2015-10-31T07:41:36.402Z|I-OCEAN7-304-XXXX| 28.87 12.806 39.658 33.920 1498.7300 07:41:13.06M 2015-10-31T07:41:36.607Z|I-OCEAN7-304-XXXX| 28.87 12.806 39.658 33.920 1498.7302 07:41:13.24M 2015-10-31T07:41:36.812Z|I-OCEAN7-304-XXXX| 28.87 12.806 39.655 33.917 1498.7271 07:41:13.44M 2015-10-31T07:41:37.017Z|I-OCEAN7-304-XXXX| 28.87 12.806 39.655 33.917 1498.7268 07:41:13.64M 2015-10-31T07:41:37.217Z|I-OCEAN7-304-XXXX| 28.90 12.806 39.655 33.918 1498.7280 07:41:13.84M 2015-10-31T07:41:37.422Z|I-OCEAN7-304-XXXX| 28.90 12.806 39.655 33.918 1498.7286 07:41:14.06M 2015-10-31T07:41:37.627Z|I-OCEAN7-304-XXXX| 28.95 12.806 39.656 33.919 1498.7295 07:41:14.26M 2015-10-31T07:41:37.827Z|I-OCEAN7-304-XXXX| 28.92 12.805 39.656 33.920 1498.7289 07:41:14.46M 2015-10-31T07:41:38.032Z|I-OCEAN7-304-XXXX| 28.93 12.805 39.657 33.920 1498.7294 07:41:14.66M 2015-10-31T07:41:38.242Z|I-OCEAN7-304-XXXX| 28.97 12.805 39.658 33.921 1498.7307 07:41:14.86M 2015-10-31T07:41:38.437Z|I-OCEAN7-304-XXXX| 28.94 12.805 39.658 33.922 1498.7312 07:41:15.07M 2015-10-31T07:41:38.642Z|I-OCEAN7-304-XXXX| 28.92 12.806 39.658 33.921 1498.7314 07:41:15.27M 2015-10-31T07:41:38.842Z|I-OCEAN7-304-XXXX| 28.93 12.806 39.659 33.922 1498.7334 07:41:15.47M 2015-10-31T07:41:39.047Z|I-OCEAN7-304-XXXX| 28.91 12.805 39.660 33.923 1498.7332 07:41:15.67M 2015-10-31T07:41:39.252Z|I-OCEAN7-304-XXXX| 28.96 12.805 39.661 33.924 1498.7339 07:41:15.87M 2015-10-31T07:41:39.452Z|I-OCEAN7-304-XXXX| 28.93 12.805 39.661 33.925 1498.7339 07:41:16.09M 2015-10-31T07:41:39.657Z|I-OCEAN7-304-XXXX| 28.96 12.805 39.662 33.925 1498.7350 07:41:16.29M 2015-10-31T07:41:39.857Z|I-OCEAN7-304-XXXX| 28.96 12.805 39.661 33.925 1498.7344 07:41:16.49M 2015-10-31T07:41:40.062Z|I-OCEAN7-304-XXXX| 28.93 12.805 39.661 33.924 1498.7339 07:41:16.69M 2015-10-31T07:41:40.267Z|I-OCEAN7-304-XXXX| 28.96 12.805 39.662 33.925 1498.7341 07:41:16.89M 2015-10-31T07:41:40.467Z|I-OCEAN7-304-XXXX| 28.90 12.805 39.661 33.925 1498.7324 07:41:17.11M 2015-10-31T07:41:40.688Z|I-OCEAN7-304-XXXX| 28.90 12.805 39.661 33.924 1498.7319 07:41:17.30M 2015-10-31T07:41:40.872Z|I-OCEAN7-304-XXXX| 28.90 12.805 39.660 33.924 1498.7319 07:41:17.52M 2015-10-31T07:41:41.077Z|I-OCEAN7-304-XXXX| 28.91 12.805 39.660 33.923 1498.7318 07:41:17.70M 2015-10-31T07:41:41.282Z|I-OCEAN7-304-XXXX| 28.88 12.805 39.660 33.923 1498.7316 07:41:17.90M 2015-10-31T07:41:41.482Z|I-OCEAN7-304-XXXX| 28.84 12.805 39.660 33.924 1498.7312 07:41:18.12M 2015-10-31T07:41:41.688Z|I-OCEAN7-304-XXXX| 28.78 12.805 39.660 33.924 1498.7289 07:41:18.32M 2015-10-31T07:41:41.888Z|I-OCEAN7-304-XXXX| 28.78 12.804 39.660 33.924 1498.7278 07:41:18.52M 2015-10-31T07:41:42.092Z|I-OCEAN7-304-XXXX| 28.82 12.804 39.659 33.923 1498.7281 07:41:18.72M 2015-10-31T07:41:42.292Z|I-OCEAN7-304-XXXX| 28.78 12.804 39.659 33.923 1498.7273 07:41:18.91M 2015-10-31T07:41:42.497Z|I-OCEAN7-304-XXXX| 28.78 12.804 39.659 33.923 1498.7268 07:41:19.13M 2015-10-31T07:41:42.702Z|I-OCEAN7-304-XXXX| 28.78 12.804 39.658 33.922 1498.7258 07:41:19.33M 2015-10-31T07:41:42.902Z|I-OCEAN7-304-XXXX| 28.79 12.804 39.658 33.922 1498.7262 07:41:19.53M 2015-10-31T07:41:43.107Z|I-OCEAN7-304-XXXX| 28.79 12.804 39.658 33.922 1498.7266 07:41:19.73M 2015-10-31T07:41:43.307Z|I-OCEAN7-304-XXXX| 28.77 12.804 39.658 33.922 1498.7264 07:41:19.93M 2015-10-31T07:41:43.512Z|I-OCEAN7-304-XXXX| 28.77 12.805 39.658 33.922 1498.7267 07:41:20.15M 2015-10-31T07:41:43.717Z|I-OCEAN7-304-XXXX| 28.76 12.805 39.659 33.922 1498.7272 07:41:20.35M 2015-10-31T07:41:43.917Z|I-OCEAN7-304-XXXX| 28.75 12.805 39.660 33.923 1498.7278 07:41:20.55M 2015-10-31T07:41:44.122Z|I-OCEAN7-304-XXXX| 28.73 12.805 39.660 33.924 1498.7284 07:41:20.75M 2015-10-31T07:41:44.328Z|I-OCEAN7-304-XXXX| 28.75 12.805 39.661 33.924 1498.7292 07:41:20.94M 2015-10-31T07:41:44.572Z|I-OCEAN7-304-XXXX| 28.79 12.805 39.660 33.924 1498.7299 07:41:21.16M 2015-10-31T07:41:44.732Z|I-OCEAN7-304-XXXX| 28.79 12.804 39.660 33.924 1498.7284 07:41:21.41M 2015-10-31T07:41:44.932Z|I-OCEAN7-304-XXXX| 28.78 12.804 39.660 33.924 1498.7279 07:41:21.56M 2015-10-31T07:41:45.157Z|I-OCEAN7-304-XXXX| 28.78 12.804 39.659 33.923 1498.7273 07:41:21.76M 2015-10-31T07:41:45.342Z|I-OCEAN7-304-XXXX| 28.82 12.804 39.659 33.923 1498.7273 07:41:22.00M 2015-10-31T07:41:45.542Z|I-OCEAN7-304-XXXX| 28.83 12.804 39.658 33.922 1498.7264 07:41:22.18M 2015-10-31T07:41:45.747Z|I-OCEAN7-304-XXXX| 28.83 12.804 39.658 33.923 1498.7263 07:41:22.38M 2015-10-31T07:41:45.947Z|I-OCEAN7-304-XXXX| 28.83 12.804 39.658 33.922 1498.7256 07:41:22.58M 2015-10-31T07:41:46.152Z|I-OCEAN7-304-XXXX| 28.83 12.804 39.657 33.922 1498.7245 07:41:22.77M 2015-10-31T07:41:46.357Z|I-OCEAN7-304-XXXX| 28.84 12.804 39.657 33.922 1498.7256 07:41:22.97M 2015-10-31T07:41:46.557Z|I-OCEAN7-304-XXXX| 28.84 12.804 39.657 33.921 1498.7257 07:41:23.19M 2015-10-31T07:41:46.762Z|I-OCEAN7-304-XXXX| 28.83 12.804 39.660 33.923 1498.7286 07:41:23.39M 2015-10-31T07:41:46.968Z|I-OCEAN7-304-XXXX| 28.82 12.804 39.658 33.922 1498.7272 07:41:23.59M 2015-10-31T07:41:47.168Z|I-OCEAN7-304-XXXX| 28.84 12.805 39.657 33.921 1498.7261 07:41:23.79M 2015-10-31T07:41:47.372Z|I-OCEAN7-304-XXXX| 28.84 12.805 39.656 33.920 1498.7249 07:41:24.01M 2015-10-31T07:41:47.572Z|I-OCEAN7-304-XXXX| 28.84 12.805 39.655 33.919 1498.7239 07:41:24.21M 2015-10-31T07:41:47.806Z|I-OCEAN7-304-XXXX| 28.84 12.805 39.654 33.918 1498.7235 07:41:24.41M 2015-10-31T07:41:47.977Z|I-OCEAN7-304-XXXX| 28.84 12.805 39.653 33.917 1498.7230 07:41:24.61M 2015-10-31T07:41:48.182Z|I-OCEAN7-304-XXXX| 28.84 12.805 39.653 33.917 1498.7219 07:41:24.80M 2015-10-31T07:41:48.387Z|I-OCEAN7-304-XXXX| 28.87 12.805 39.652 33.916 1498.7212 07:41:25.02M 2015-10-31T07:41:48.587Z|I-OCEAN7-304-XXXX| 28.86 12.805 39.652 33.916 1498.7213 07:41:25.22M 2015-10-31T07:41:48.792Z|I-OCEAN7-304-XXXX| 28.86 12.804 39.652 33.916 1498.7206 07:41:25.42M 2015-10-31T07:41:48.992Z|I-OCEAN7-304-XXXX| 28.82 12.804 39.652 33.917 1498.7192 07:41:25.62M 2015-10-31T07:41:49.192Z|I-OCEAN7-304-XXXX| 28.82 12.804 39.659 33.923 1498.7262 07:41:25.82M 2015-10-31T07:41:49.397Z|I-OCEAN7-304-XXXX| 28.82 12.804 39.659 33.924 1498.7262 07:41:26.04M 2015-10-31T07:41:49.622Z|I-OCEAN7-304-XXXX| 28.82 12.803 39.659 33.923 1498.7253 07:41:26.24M 2015-10-31T07:41:49.809Z|I-OCEAN7-304-XXXX| 28.88 12.803 39.660 33.925 1498.7272 07:41:26.46M 2015-10-31T07:41:50.009Z|I-OCEAN7-304-XXXX| 28.84 12.803 39.660 33.925 1498.7258 07:41:26.64M 2015-10-31T07:41:50.212Z|I-OCEAN7-304-XXXX| 28.84 12.803 39.659 33.924 1498.7257 07:41:26.83M 2015-10-31T07:41:50.417Z|I-OCEAN7-304-XXXX| 28.82 12.803 39.659 33.924 1498.7253 07:41:27.05M 2015-10-31T07:41:50.622Z|I-OCEAN7-304-XXXX| 28.83 12.803 39.659 33.924 1498.7256 07:41:27.25M 2015-10-31T07:41:50.822Z|I-OCEAN7-304-XXXX| 28.85 12.808 39.655 33.917 1498.7314 07:41:27.45M 2015-10-31T07:41:51.027Z|I-OCEAN7-304-XXXX| 28.86 12.808 39.655 33.916 1498.7317 07:41:27.65M 2015-10-31T07:41:51.227Z|I-OCEAN7-304-XXXX| 28.84 12.808 39.673 33.933 1498.7520 07:41:27.85M 2015-10-31T07:41:51.432Z|I-OCEAN7-304-XXXX| 28.84 12.808 39.673 33.933 1498.7527 07:41:28.07M 2015-10-31T07:41:51.637Z|I-OCEAN7-304-XXXX| 28.84 12.808 39.667 33.927 1498.7467 07:41:28.27M 2015-10-31T07:41:51.837Z|I-OCEAN7-304-XXXX| 28.89 12.808 39.667 33.927 1498.7461 07:41:28.47M 2015-10-31T07:41:52.042Z|I-OCEAN7-304-XXXX| 28.88 12.808 39.656 33.917 1498.7336 07:41:28.67M 2015-10-31T07:41:52.242Z|I-OCEAN7-304-XXXX| 28.90 12.808 39.655 33.916 1498.7328 07:41:28.87M 2015-10-31T07:41:52.447Z|I-OCEAN7-304-XXXX| 28.88 12.807 39.654 33.916 1498.7302 07:41:29.08M 2015-10-31T07:41:52.647Z|I-OCEAN7-304-XXXX| 28.87 12.807 39.654 33.916 1498.7294 07:41:29.28M 2015-10-31T07:41:52.852Z|I-OCEAN7-304-XXXX| 28.90 12.807 39.654 33.916 1498.7299 07:41:29.48M 2015-10-31T07:41:53.052Z|I-OCEAN7-304-XXXX| 28.89 12.807 39.655 33.917 1498.7295 07:41:29.68M 2015-10-31T07:41:53.257Z|I-OCEAN7-304-XXXX| 28.89 12.806 39.655 33.918 1498.7292 07:41:29.88M 2015-10-31T07:41:53.462Z|I-OCEAN7-304-XXXX| 28.95 12.806 39.656 33.919 1498.7302 07:41:30.10M 2015-10-31T07:41:53.662Z|I-OCEAN7-304-XXXX| 28.92 12.805 39.657 33.920 1498.7300 07:41:30.30M 2015-10-31T07:41:53.867Z|I-OCEAN7-304-XXXX| 28.92 12.805 39.658 33.922 1498.7296 07:41:30.50M 2015-10-31T07:41:54.088Z|I-OCEAN7-304-XXXX| 28.90 12.805 39.660 33.923 1498.7308 07:41:30.70M 2015-10-31T07:41:54.272Z|I-OCEAN7-304-XXXX| 28.86 12.805 39.661 33.924 1498.7311 07:41:30.91M 2015-10-31T07:41:54.477Z|I-OCEAN7-304-XXXX| 28.86 12.805 39.661 33.924 1498.7319 07:41:31.11M 2015-10-31T07:41:54.682Z|I-OCEAN7-304-XXXX| 28.90 12.805 39.662 33.925 1498.7334 07:41:31.31M 2015-10-31T07:41:54.882Z|I-OCEAN7-304-XXXX| 28.87 12.806 39.672 33.934 1498.7458 07:41:31.51M 2015-10-31T07:41:55.082Z|I-OCEAN7-304-XXXX| 28.89 12.806 39.672 33.934 1498.7473 07:41:31.71M 2015-10-31T07:41:55.288Z|I-OCEAN7-304-XXXX| 28.88 12.806 39.673 33.935 1498.7480 07:41:31.91M 2015-10-31T07:41:55.488Z|I-OCEAN7-304-XXXX| 28.87 12.806 39.674 33.935 1498.7483 07:41:32.13M 2015-10-31T07:41:55.692Z|I-OCEAN7-304-XXXX| 28.85 12.805 39.674 33.936 1498.7479 07:41:32.33M 2015-10-31T07:41:55.897Z|I-OCEAN7-304-XXXX| 28.85 12.805 39.673 33.936 1498.7458 07:41:32.53M 2015-10-31T07:41:56.097Z|I-OCEAN7-304-XXXX| 28.86 12.805 39.672 33.935 1498.7440 07:41:32.73M 2015-10-31T07:41:56.302Z|I-OCEAN7-304-XXXX| 28.86 12.805 39.671 33.934 1498.7430 07:41:32.92M 2015-10-31T07:41:56.507Z|I-OCEAN7-304-XXXX| 28.86 12.805 39.671 33.934 1498.7421 07:41:33.14M 2015-10-31T07:41:56.712Z|I-OCEAN7-304-XXXX| 28.86 12.805 39.670 33.933 1498.7419 07:41:33.34M 2015-10-31T07:41:56.913Z|I-OCEAN7-304-XXXX| 28.86 12.805 39.672 33.935 1498.7445 07:41:33.54M 2015-10-31T07:41:57.117Z|I-OCEAN7-304-XXXX| 28.86 12.805 39.672 33.935 1498.7448 07:41:33.74M 2015-10-31T07:41:57.317Z|I-OCEAN7-304-XXXX| 28.82 12.805 39.672 33.935 1498.7437 07:41:33.94M 2015-10-31T07:41:57.526Z|I-OCEAN7-304-XXXX| 28.86 12.805 39.672 33.934 1498.7440 07:41:34.16M 2015-10-31T07:41:57.728Z|I-OCEAN7-304-XXXX| 28.86 12.805 39.663 33.926 1498.7339 07:41:34.36M 2015-10-31T07:41:57.928Z|I-OCEAN7-304-XXXX| 28.81 12.805 39.661 33.925 1498.7308 07:41:34.56M 2015-10-31T07:41:58.133Z|I-OCEAN7-304-XXXX| 28.84 12.805 39.660 33.924 1498.7301 07:41:34.76M 2015-10-31T07:41:58.333Z|I-OCEAN7-304-XXXX| 28.82 12.805 39.683 33.945 1498.7551 07:41:34.96M 2015-10-31T07:41:58.548Z|I-OCEAN7-304-XXXX| 28.82 12.805 39.691 33.953 1498.7651 07:41:35.17M 2015-10-31T07:41:58.738Z|I-OCEAN7-304-XXXX| 28.82 12.805 39.692 33.954 1498.7677 07:41:35.38M 2015-10-31T07:41:58.938Z|I-OCEAN7-304-XXXX| 28.83 12.805 39.694 33.956 1498.7700 07:41:35.57M 2015-10-31T07:41:59.148Z|I-OCEAN7-304-XXXX| 28.83 12.806 39.696 33.957 1498.7723 07:41:35.77M 2015-10-31T07:41:59.348Z|I-OCEAN7-304-XXXX| 28.83 12.806 39.698 33.959 1498.7755 07:41:35.97M 2015-10-31T07:41:59.553Z|I-OCEAN7-304-XXXX| 28.89 12.806 39.698 33.958 1498.7766 07:41:36.19M 2015-10-31T07:41:59.758Z|I-OCEAN7-304-XXXX| 28.88 12.806 39.697 33.958 1498.7751 07:41:36.39M 2015-10-31T07:41:59.958Z|I-OCEAN7-304-XXXX| 28.85 12.806 39.697 33.958 1498.7742 07:41:36.59M