2015-10-31T07:40:00.173Z|I-OCEAN7-304-XXXX| 28.92 12.806 39.669 33.931 1498.7440 07:39:36.79M 2015-10-31T07:40:00.373Z|I-OCEAN7-304-XXXX| 28.91 12.806 39.668 33.930 1498.7434 07:39:37.01M 2015-10-31T07:40:00.573Z|I-OCEAN7-304-XXXX| 28.92 12.806 39.667 33.929 1498.7417 07:39:37.20M 2015-10-31T07:40:00.777Z|I-OCEAN7-304-XXXX| 28.92 12.806 39.667 33.929 1498.7407 07:39:37.40M 2015-10-31T07:40:00.983Z|I-OCEAN7-304-XXXX| 28.88 12.806 39.666 33.928 1498.7391 07:39:37.60M 2015-10-31T07:40:01.183Z|I-OCEAN7-304-XXXX| 28.88 12.805 39.665 33.928 1498.7380 07:39:37.80M 2015-10-31T07:40:01.388Z|I-OCEAN7-304-XXXX| 28.88 12.805 39.667 33.929 1498.7397 07:39:38.02M 2015-10-31T07:40:01.588Z|I-OCEAN7-304-XXXX| 28.88 12.805 39.667 33.930 1498.7402 07:39:38.22M 2015-10-31T07:40:01.798Z|I-OCEAN7-304-XXXX| 28.86 12.805 39.668 33.930 1498.7400 07:39:38.42M 2015-10-31T07:40:01.998Z|I-OCEAN7-304-XXXX| 28.89 12.805 39.668 33.930 1498.7405 07:39:38.62M 2015-10-31T07:40:02.203Z|I-OCEAN7-304-XXXX| 28.90 12.805 39.667 33.930 1498.7404 07:39:38.82M 2015-10-31T07:40:02.418Z|I-OCEAN7-304-XXXX| 28.88 12.805 39.660 33.923 1498.7321 07:39:39.04M 2015-10-31T07:40:02.603Z|I-OCEAN7-304-XXXX| 28.88 12.805 39.662 33.925 1498.7334 07:39:39.25M 2015-10-31T07:40:02.809Z|I-OCEAN7-304-XXXX| 28.88 12.805 39.663 33.926 1498.7339 07:39:39.43M 2015-10-31T07:40:03.013Z|I-OCEAN7-304-XXXX| 28.93 12.805 39.664 33.927 1498.7357 07:39:39.63M 2015-10-31T07:40:03.213Z|I-OCEAN7-304-XXXX| 28.87 12.805 39.665 33.928 1498.7363 07:39:39.83M 2015-10-31T07:40:03.418Z|I-OCEAN7-304-XXXX| 28.87 12.805 39.664 33.928 1498.7357 07:39:40.05M 2015-10-31T07:40:03.623Z|I-OCEAN7-304-XXXX| 28.89 12.805 39.663 33.926 1498.7354 07:39:40.25M 2015-10-31T07:40:03.837Z|I-OCEAN7-304-XXXX| 28.89 12.805 39.663 33.926 1498.7349 07:39:40.45M 2015-10-31T07:40:04.028Z|I-OCEAN7-304-XXXX| 28.89 12.805 39.663 33.926 1498.7344 07:39:40.65M 2015-10-31T07:40:04.228Z|I-OCEAN7-304-XXXX| 28.86 12.805 39.662 33.925 1498.7335 07:39:40.85M 2015-10-31T07:40:04.433Z|I-OCEAN7-304-XXXX| 28.85 12.805 39.661 33.924 1498.7325 07:39:41.07M 2015-10-31T07:40:04.638Z|I-OCEAN7-304-XXXX| 28.85 12.805 39.660 33.924 1498.7312 07:39:41.26M 2015-10-31T07:40:04.843Z|I-OCEAN7-304-XXXX| 28.85 12.805 39.660 33.923 1498.7307 07:39:41.46M 2015-10-31T07:40:05.043Z|I-OCEAN7-304-XXXX| 28.82 12.805 39.663 33.927 1498.7334 07:39:41.67M 2015-10-31T07:40:05.248Z|I-OCEAN7-304-XXXX| 28.82 12.805 39.665 33.928 1498.7351 07:39:41.86M 2015-10-31T07:40:05.448Z|I-OCEAN7-304-XXXX| 28.85 12.805 39.665 33.928 1498.7357 07:39:42.08M 2015-10-31T07:40:05.653Z|I-OCEAN7-304-XXXX| 28.82 12.805 39.665 33.928 1498.7352 07:39:42.28M 2015-10-31T07:40:05.853Z|I-OCEAN7-304-XXXX| 28.86 12.805 39.665 33.928 1498.7368 07:39:42.48M 2015-10-31T07:40:06.058Z|I-OCEAN7-304-XXXX| 28.86 12.805 39.666 33.929 1498.7380 07:39:42.68M 2015-10-31T07:40:06.263Z|I-OCEAN7-304-XXXX| 28.86 12.805 39.666 33.929 1498.7383 07:39:42.88M 2015-10-31T07:40:06.463Z|I-OCEAN7-304-XXXX| 28.87 12.805 39.666 33.929 1498.7380 07:39:43.10M 2015-10-31T07:40:06.668Z|I-OCEAN7-304-XXXX| 28.87 12.805 39.665 33.929 1498.7369 07:39:43.29M 2015-10-31T07:40:06.888Z|I-OCEAN7-304-XXXX| 28.87 12.807 39.665 33.926 1498.7415 07:39:43.49M 2015-10-31T07:40:07.073Z|I-OCEAN7-304-XXXX| 28.83 12.807 39.663 33.924 1498.7391 07:39:43.71M 2015-10-31T07:40:07.278Z|I-OCEAN7-304-XXXX| 28.83 12.807 39.663 33.924 1498.7386 07:39:43.89M 2015-10-31T07:40:07.478Z|I-OCEAN7-304-XXXX| 28.84 12.807 39.663 33.924 1498.7388 07:39:44.11M 2015-10-31T07:40:07.683Z|I-OCEAN7-304-XXXX| 28.81 12.807 39.662 33.924 1498.7371 07:39:44.31M 2015-10-31T07:40:07.889Z|I-OCEAN7-304-XXXX| 28.81 12.807 39.662 33.923 1498.7362 07:39:44.51M 2015-10-31T07:40:08.088Z|I-OCEAN7-304-XXXX| 28.78 12.807 39.661 33.922 1498.7355 07:39:44.71M 2015-10-31T07:40:08.293Z|I-OCEAN7-304-XXXX| 28.78 12.807 39.661 33.922 1498.7356 07:39:44.91M 2015-10-31T07:40:08.493Z|I-OCEAN7-304-XXXX| 28.79 12.807 39.660 33.922 1498.7356 07:39:45.13M 2015-10-31T07:40:08.698Z|I-OCEAN7-304-XXXX| 28.76 12.807 39.659 33.921 1498.7334 07:39:45.33M 2015-10-31T07:40:08.903Z|I-OCEAN7-304-XXXX| 28.77 12.807 39.658 33.920 1498.7317 07:39:45.52M 2015-10-31T07:40:09.103Z|I-OCEAN7-304-XXXX| 28.79 12.807 39.658 33.920 1498.7307 07:39:45.73M 2015-10-31T07:40:09.308Z|I-OCEAN7-304-XXXX| 28.78 12.806 39.658 33.920 1498.7305 07:39:45.92M 2015-10-31T07:40:09.526Z|I-OCEAN7-304-XXXX| 28.82 12.806 39.657 33.920 1498.7303 07:39:46.14M 2015-10-31T07:40:09.726Z|I-OCEAN7-304-XXXX| 28.79 12.806 39.657 33.920 1498.7294 07:39:46.34M 2015-10-31T07:40:09.918Z|I-OCEAN7-304-XXXX| 28.80 12.806 39.657 33.920 1498.7285 07:39:46.54M 2015-10-31T07:40:10.118Z|I-OCEAN7-304-XXXX| 28.80 12.806 39.656 33.919 1498.7280 07:39:46.74M 2015-10-31T07:40:10.323Z|I-OCEAN7-304-XXXX| 28.80 12.806 39.656 33.919 1498.7283 07:39:46.94M 2015-10-31T07:40:10.526Z|I-OCEAN7-304-XXXX| 28.80 12.806 39.656 33.919 1498.7289 07:39:47.16M 2015-10-31T07:40:10.728Z|I-OCEAN7-304-XXXX| 28.80 12.807 39.659 33.921 1498.7325 07:39:47.35M 2015-10-31T07:40:10.933Z|I-OCEAN7-304-XXXX| 28.82 12.807 39.658 33.920 1498.7322 07:39:47.55M 2015-10-31T07:40:11.133Z|I-OCEAN7-304-XXXX| 28.87 12.807 39.658 33.920 1498.7327 07:39:47.75M 2015-10-31T07:40:11.353Z|I-OCEAN7-304-XXXX| 28.86 12.806 39.658 33.920 1498.7318 07:39:47.95M 2015-10-31T07:40:11.538Z|I-OCEAN7-304-XXXX| 28.88 12.806 39.658 33.920 1498.7317 07:39:48.19M 2015-10-31T07:40:11.743Z|I-OCEAN7-304-XXXX| 28.89 12.806 39.657 33.920 1498.7313 07:39:48.37M 2015-10-31T07:40:11.948Z|I-OCEAN7-304-XXXX| 28.89 12.806 39.657 33.919 1498.7302 07:39:48.57M 2015-10-31T07:40:12.148Z|I-OCEAN7-304-XXXX| 28.87 12.806 39.655 33.918 1498.7280 07:39:48.77M 2015-10-31T07:40:12.353Z|I-OCEAN7-304-XXXX| 28.85 12.806 39.656 33.918 1498.7280 07:39:48.97M 2015-10-31T07:40:12.558Z|I-OCEAN7-304-XXXX| 28.84 12.806 39.651 33.914 1498.7224 07:39:49.19M 2015-10-31T07:40:12.758Z|I-OCEAN7-304-XXXX| 28.91 12.806 39.650 33.913 1498.7233 07:39:49.39M 2015-10-31T07:40:12.958Z|I-OCEAN7-304-XXXX| 28.90 12.806 39.650 33.912 1498.7227 07:39:49.58M 2015-10-31T07:40:13.209Z|I-OCEAN7-304-XXXX| 28.86 12.806 39.649 33.911 1498.7208 07:39:49.78M 2015-10-31T07:40:13.368Z|I-OCEAN7-304-XXXX| 28.86 12.806 39.648 33.911 1498.7202 07:39:50.05M 2015-10-31T07:40:13.606Z|I-OCEAN7-304-XXXX| 28.89 12.806 39.647 33.910 1498.7194 07:39:50.20M 2015-10-31T07:40:13.773Z|I-OCEAN7-304-XXXX| 28.89 12.806 39.647 33.910 1498.7184 07:39:50.40M 2015-10-31T07:40:13.973Z|I-OCEAN7-304-XXXX| 28.89 12.806 39.646 33.909 1498.7174 07:39:50.60M 2015-10-31T07:40:14.183Z|I-OCEAN7-304-XXXX| 28.89 12.806 39.646 33.909 1498.7177 07:39:50.80M 2015-10-31T07:40:14.383Z|I-OCEAN7-304-XXXX| 28.85 12.806 39.647 33.910 1498.7173 07:39:51.02M 2015-10-31T07:40:14.583Z|I-OCEAN7-304-XXXX| 28.87 12.806 39.647 33.910 1498.7179 07:39:51.22M 2015-10-31T07:40:14.793Z|I-OCEAN7-304-XXXX| 28.87 12.806 39.648 33.911 1498.7185 07:39:51.41M 2015-10-31T07:40:14.993Z|I-OCEAN7-304-XXXX| 28.90 12.806 39.648 33.911 1498.7196 07:39:51.62M 2015-10-31T07:40:15.193Z|I-OCEAN7-304-XXXX| 28.90 12.806 39.647 33.910 1498.7198 07:39:51.81M 2015-10-31T07:40:15.398Z|I-OCEAN7-304-XXXX| 28.90 12.806 39.647 33.910 1498.7189 07:39:52.03M 2015-10-31T07:40:15.603Z|I-OCEAN7-304-XXXX| 28.86 12.806 39.648 33.911 1498.7190 07:39:52.23M 2015-10-31T07:40:15.823Z|I-OCEAN7-304-XXXX| 28.84 12.806 39.647 33.910 1498.7178 07:39:52.43M 2015-10-31T07:40:16.009Z|I-OCEAN7-304-XXXX| 28.88 12.806 39.646 33.910 1498.7177 07:39:52.65M 2015-10-31T07:40:16.209Z|I-OCEAN7-304-XXXX| 28.87 12.806 39.646 33.909 1498.7168 07:39:52.83M 2015-10-31T07:40:16.413Z|I-OCEAN7-304-XXXX| 28.84 12.806 39.645 33.909 1498.7151 07:39:53.05M 2015-10-31T07:40:16.613Z|I-OCEAN7-304-XXXX| 28.84 12.805 39.645 33.909 1498.7148 07:39:53.25M 2015-10-31T07:40:16.818Z|I-OCEAN7-304-XXXX| 28.84 12.805 39.645 33.909 1498.7145 07:39:53.44M 2015-10-31T07:40:17.023Z|I-OCEAN7-304-XXXX| 28.86 12.805 39.646 33.910 1498.7146 07:39:53.64M 2015-10-31T07:40:17.223Z|I-OCEAN7-304-XXXX| 28.86 12.805 39.646 33.910 1498.7152 07:39:53.84M 2015-10-31T07:40:17.428Z|I-OCEAN7-304-XXXX| 28.87 12.805 39.647 33.911 1498.7159 07:39:54.06M 2015-10-31T07:40:17.633Z|I-OCEAN7-304-XXXX| 28.86 12.805 39.647 33.911 1498.7162 07:39:54.26M 2015-10-31T07:40:17.833Z|I-OCEAN7-304-XXXX| 28.85 12.805 39.647 33.911 1498.7164 07:39:54.46M 2015-10-31T07:40:18.033Z|I-OCEAN7-304-XXXX| 28.83 12.805 39.647 33.911 1498.7164 07:39:54.66M 2015-10-31T07:40:18.288Z|I-OCEAN7-304-XXXX| 28.83 12.805 39.655 33.919 1498.7255 07:39:54.86M 2015-10-31T07:40:18.443Z|I-OCEAN7-304-XXXX| 28.84 12.805 39.656 33.919 1498.7262 07:39:55.12M 2015-10-31T07:40:18.643Z|I-OCEAN7-304-XXXX| 28.79 12.805 39.655 33.919 1498.7251 07:39:55.28M 2015-10-31T07:40:18.848Z|I-OCEAN7-304-XXXX| 28.80 12.805 39.655 33.919 1498.7245 07:39:55.47M 2015-10-31T07:40:19.053Z|I-OCEAN7-304-XXXX| 28.82 12.805 39.655 33.918 1498.7249 07:39:55.67M 2015-10-31T07:40:19.253Z|I-OCEAN7-304-XXXX| 28.80 12.805 39.655 33.918 1498.7245 07:39:55.87M 2015-10-31T07:40:19.458Z|I-OCEAN7-304-XXXX| 28.80 12.805 39.655 33.918 1498.7242 07:39:56.09M 2015-10-31T07:40:19.663Z|I-OCEAN7-304-XXXX| 28.79 12.805 39.655 33.918 1498.7245 07:39:56.29M 2015-10-31T07:40:19.863Z|I-OCEAN7-304-XXXX| 28.81 12.806 39.653 33.916 1498.7240 07:39:56.49M 2015-10-31T07:40:20.068Z|I-OCEAN7-304-XXXX| 28.86 12.806 39.652 33.915 1498.7235 07:39:56.69M 2015-10-31T07:40:20.283Z|I-OCEAN7-304-XXXX| 28.85 12.806 39.652 33.915 1498.7229 07:39:56.89M 2015-10-31T07:40:20.473Z|I-OCEAN7-304-XXXX| 28.85 12.806 39.651 33.914 1498.7223 07:39:57.12M 2015-10-31T07:40:20.678Z|I-OCEAN7-304-XXXX| 28.80 12.805 39.651 33.914 1498.7197 07:39:57.31M 2015-10-31T07:40:20.878Z|I-OCEAN7-304-XXXX| 28.85 12.805 39.650 33.913 1498.7188 07:39:57.50M 2015-10-31T07:40:21.083Z|I-OCEAN7-304-XXXX| 28.81 12.805 39.649 33.913 1498.7166 07:39:57.70M 2015-10-31T07:40:21.288Z|I-OCEAN7-304-XXXX| 28.84 12.804 39.648 33.912 1498.7155 07:39:57.90M 2015-10-31T07:40:21.526Z|I-OCEAN7-304-XXXX| 28.79 12.805 39.647 33.911 1498.7142 07:39:58.12M 2015-10-31T07:40:21.693Z|I-OCEAN7-304-XXXX| 28.80 12.804 39.647 33.912 1498.7145 07:39:58.32M 2015-10-31T07:40:21.893Z|I-OCEAN7-304-XXXX| 28.80 12.804 39.648 33.912 1498.7145 07:39:58.52M 2015-10-31T07:40:22.098Z|I-OCEAN7-304-XXXX| 28.77 12.804 39.647 33.912 1498.7134 07:39:58.72M 2015-10-31T07:40:22.303Z|I-OCEAN7-304-XXXX| 28.83 12.804 39.648 33.912 1498.7142 07:39:58.92M 2015-10-31T07:40:22.503Z|I-OCEAN7-304-XXXX| 28.81 12.804 39.648 33.913 1498.7148 07:39:59.14M 2015-10-31T07:40:22.708Z|I-OCEAN7-304-XXXX| 28.81 12.804 39.649 33.914 1498.7150 07:39:59.33M 2015-10-31T07:40:22.914Z|I-OCEAN7-304-XXXX| 28.81 12.803 39.650 33.915 1498.7152 07:39:59.53M 2015-10-31T07:40:23.114Z|I-OCEAN7-304-XXXX| 28.80 12.803 39.650 33.915 1498.7155 07:39:59.73M 2015-10-31T07:40:23.359Z|I-OCEAN7-304-XXXX| 28.79 12.804 39.650 33.915 1498.7148 07:39:59.93M 2015-10-31T07:40:23.519Z|I-OCEAN7-304-XXXX| 28.81 12.804 39.649 33.914 1498.7148 07:40:00.19M 2015-10-31T07:40:23.719Z|I-OCEAN7-304-XXXX| 28.78 12.804 39.648 33.913 1498.7146 07:40:00.35M 2015-10-31T07:40:23.923Z|I-OCEAN7-304-XXXX| 28.79 12.804 39.648 33.913 1498.7150 07:40:00.55M 2015-10-31T07:40:24.129Z|I-OCEAN7-304-XXXX| 28.84 12.804 39.648 33.913 1498.7159 07:40:00.75M 2015-10-31T07:40:24.329Z|I-OCEAN7-304-XXXX| 28.86 12.805 39.648 33.912 1498.7163 07:40:00.95M 2015-10-31T07:40:24.529Z|I-OCEAN7-304-XXXX| 28.87 12.805 39.648 33.912 1498.7164 07:40:01.17M 2015-10-31T07:40:24.754Z|I-OCEAN7-304-XXXX| 28.87 12.805 39.647 33.912 1498.7157 07:40:01.36M 2015-10-31T07:40:24.939Z|I-OCEAN7-304-XXXX| 28.87 12.805 39.647 33.911 1498.7152 07:40:01.58M 2015-10-31T07:40:25.144Z|I-OCEAN7-304-XXXX| 28.86 12.805 39.647 33.911 1498.7155 07:40:01.76M 2015-10-31T07:40:25.366Z|I-OCEAN7-304-XXXX| 28.87 12.805 39.647 33.911 1498.7169 07:40:01.96M 2015-10-31T07:40:25.549Z|I-OCEAN7-304-XXXX| 28.84 12.805 39.647 33.911 1498.7168 07:40:02.18M 2015-10-31T07:40:25.754Z|I-OCEAN7-304-XXXX| 28.89 12.806 39.647 33.910 1498.7180 07:40:02.38M 2015-10-31T07:40:25.954Z|I-OCEAN7-304-XXXX| 28.92 12.806 39.652 33.915 1498.7251 07:40:02.58M 2015-10-31T07:40:26.166Z|I-OCEAN7-304-XXXX| 28.92 12.806 39.652 33.915 1498.7252 07:40:02.78M 2015-10-31T07:40:26.364Z|I-OCEAN7-304-XXXX| 28.92 12.806 39.653 33.916 1498.7250 07:40:03.00M 2015-10-31T07:40:26.559Z|I-OCEAN7-304-XXXX| 28.91 12.806 39.653 33.916 1498.7246 07:40:03.20M 2015-10-31T07:40:26.769Z|I-OCEAN7-304-XXXX| 28.91 12.805 39.653 33.916 1498.7240 07:40:03.39M 2015-10-31T07:40:26.969Z|I-OCEAN7-304-XXXX| 28.91 12.805 39.653 33.916 1498.7242 07:40:03.59M 2015-10-31T07:40:27.174Z|I-OCEAN7-304-XXXX| 28.91 12.806 39.653 33.916 1498.7250 07:40:03.79M 2015-10-31T07:40:27.374Z|I-OCEAN7-304-XXXX| 28.92 12.805 39.653 33.916 1498.7255 07:40:04.01M 2015-10-31T07:40:27.579Z|I-OCEAN7-304-XXXX| 28.92 12.805 39.653 33.916 1498.7242 07:40:04.21M 2015-10-31T07:40:27.779Z|I-OCEAN7-304-XXXX| 28.89 12.805 39.652 33.915 1498.7231 07:40:04.41M 2015-10-31T07:40:27.984Z|I-OCEAN7-304-XXXX| 28.89 12.805 39.651 33.915 1498.7219 07:40:04.61M 2015-10-31T07:40:28.189Z|I-OCEAN7-304-XXXX| 28.89 12.805 39.650 33.914 1498.7205 07:40:04.81M 2015-10-31T07:40:28.390Z|I-OCEAN7-304-XXXX| 28.91 12.805 39.649 33.913 1498.7192 07:40:05.03M 2015-10-31T07:40:28.594Z|I-OCEAN7-304-XXXX| 28.88 12.805 39.648 33.912 1498.7173 07:40:05.22M 2015-10-31T07:40:28.794Z|I-OCEAN7-304-XXXX| 28.88 12.805 39.647 33.911 1498.7156 07:40:05.42M 2015-10-31T07:40:28.999Z|I-OCEAN7-304-XXXX| 28.88 12.805 39.646 33.910 1498.7141 07:40:05.62M 2015-10-31T07:40:29.219Z|I-OCEAN7-304-XXXX| 28.85 12.805 39.645 33.910 1498.7134 07:40:05.82M 2015-10-31T07:40:29.406Z|I-OCEAN7-304-XXXX| 28.85 12.805 39.644 33.908 1498.7126 07:40:06.06M 2015-10-31T07:40:29.609Z|I-OCEAN7-304-XXXX| 28.87 12.805 39.644 33.908 1498.7125 07:40:06.24M 2015-10-31T07:40:29.814Z|I-OCEAN7-304-XXXX| 28.87 12.805 39.643 33.907 1498.7120 07:40:06.44M 2015-10-31T07:40:30.014Z|I-OCEAN7-304-XXXX| 28.88 12.805 39.642 33.906 1498.7118 07:40:06.64M 2015-10-31T07:40:30.219Z|I-OCEAN7-304-XXXX| 28.89 12.805 39.642 33.907 1498.7108 07:40:06.84M 2015-10-31T07:40:30.424Z|I-OCEAN7-304-XXXX| 28.87 12.805 39.642 33.906 1498.7104 07:40:07.06M 2015-10-31T07:40:30.624Z|I-OCEAN7-304-XXXX| 28.85 12.805 39.642 33.906 1498.7111 07:40:07.26M 2015-10-31T07:40:30.824Z|I-OCEAN7-304-XXXX| 28.84 12.805 39.643 33.907 1498.7113 07:40:07.45M 2015-10-31T07:40:31.029Z|I-OCEAN7-304-XXXX| 28.83 12.805 39.642 33.907 1498.7107 07:40:07.65M 2015-10-31T07:40:31.234Z|I-OCEAN7-304-XXXX| 28.84 12.805 39.643 33.908 1498.7108 07:40:07.85M 2015-10-31T07:40:31.434Z|I-OCEAN7-304-XXXX| 28.85 12.805 39.643 33.908 1498.7109 07:40:08.07M 2015-10-31T07:40:31.646Z|I-OCEAN7-304-XXXX| 28.85 12.805 39.643 33.908 1498.7109 07:40:08.27M 2015-10-31T07:40:31.844Z|I-OCEAN7-304-XXXX| 28.81 12.805 39.644 33.909 1498.7123 07:40:08.47M 2015-10-31T07:40:32.044Z|I-OCEAN7-304-XXXX| 28.81 12.805 39.645 33.909 1498.7129 07:40:08.67M 2015-10-31T07:40:32.249Z|I-OCEAN7-304-XXXX| 28.81 12.805 39.645 33.909 1498.7130 07:40:08.87M 2015-10-31T07:40:32.454Z|I-OCEAN7-304-XXXX| 28.80 12.805 39.646 33.910 1498.7139 07:40:09.09M 2015-10-31T07:40:32.654Z|I-OCEAN7-304-XXXX| 28.80 12.805 39.646 33.910 1498.7137 07:40:09.29M 2015-10-31T07:40:32.859Z|I-OCEAN7-304-XXXX| 28.77 12.805 39.646 33.911 1498.7130 07:40:09.49M 2015-10-31T07:40:33.059Z|I-OCEAN7-304-XXXX| 28.74 12.805 39.647 33.911 1498.7136 07:40:09.68M 2015-10-31T07:40:33.264Z|I-OCEAN7-304-XXXX| 28.78 12.805 39.648 33.912 1498.7152 07:40:09.88M 2015-10-31T07:40:33.514Z|I-OCEAN7-304-XXXX| 28.83 12.804 39.648 33.913 1498.7157 07:40:10.10M 2015-10-31T07:40:33.689Z|I-OCEAN7-304-XXXX| 28.79 12.804 39.649 33.914 1498.7156 07:40:10.35M 2015-10-31T07:40:33.874Z|I-OCEAN7-304-XXXX| 28.80 12.804 39.649 33.913 1498.7155 07:40:10.52M 2015-10-31T07:40:34.074Z|I-OCEAN7-304-XXXX| 28.77 12.804 39.648 33.913 1498.7148 07:40:10.70M 2015-10-31T07:40:34.279Z|I-OCEAN7-304-XXXX| 28.78 12.805 39.649 33.913 1498.7163 07:40:10.90M 2015-10-31T07:40:34.484Z|I-OCEAN7-304-XXXX| 28.78 12.805 39.649 33.913 1498.7167 07:40:11.11M 2015-10-31T07:40:34.684Z|I-OCEAN7-304-XXXX| 28.78 12.805 39.649 33.913 1498.7168 07:40:11.32M 2015-10-31T07:40:34.889Z|I-OCEAN7-304-XXXX| 28.81 12.804 39.650 33.914 1498.7169 07:40:11.51M 2015-10-31T07:40:35.094Z|I-OCEAN7-304-XXXX| 28.83 12.804 39.650 33.914 1498.7170 07:40:11.71M 2015-10-31T07:40:35.294Z|I-OCEAN7-304-XXXX| 28.80 12.804 39.650 33.915 1498.7166 07:40:11.91M 2015-10-31T07:40:35.499Z|I-OCEAN7-304-XXXX| 28.81 12.804 39.650 33.915 1498.7164 07:40:12.13M 2015-10-31T07:40:35.699Z|I-OCEAN7-304-XXXX| 28.86 12.804 39.650 33.915 1498.7166 07:40:12.33M 2015-10-31T07:40:35.904Z|I-OCEAN7-304-XXXX| 28.86 12.803 39.649 33.915 1498.7156 07:40:12.53M 2015-10-31T07:40:36.109Z|I-OCEAN7-304-XXXX| 28.82 12.803 39.649 33.914 1498.7140 07:40:12.73M 2015-10-31T07:40:36.309Z|I-OCEAN7-304-XXXX| 28.82 12.804 39.648 33.913 1498.7134 07:40:12.93M 2015-10-31T07:40:36.514Z|I-OCEAN7-304-XXXX| 28.81 12.804 39.647 33.912 1498.7134 07:40:13.15M 2015-10-31T07:40:36.714Z|I-OCEAN7-304-XXXX| 28.86 12.804 39.647 33.912 1498.7145 07:40:13.35M 2015-10-31T07:40:36.919Z|I-OCEAN7-304-XXXX| 28.85 12.804 39.647 33.911 1498.7147 07:40:13.54M 2015-10-31T07:40:37.124Z|I-OCEAN7-304-XXXX| 28.85 12.804 39.647 33.911 1498.7146 07:40:13.74M 2015-10-31T07:40:37.324Z|I-OCEAN7-304-XXXX| 28.85 12.804 39.647 33.911 1498.7144 07:40:13.94M 2015-10-31T07:40:37.529Z|I-OCEAN7-304-XXXX| 28.83 12.804 39.647 33.912 1498.7146 07:40:14.16M 2015-10-31T07:40:37.729Z|I-OCEAN7-304-XXXX| 28.85 12.805 39.647 33.911 1498.7155 07:40:14.36M 2015-10-31T07:40:37.934Z|I-OCEAN7-304-XXXX| 28.85 12.805 39.647 33.911 1498.7158 07:40:14.56M 2015-10-31T07:40:38.154Z|I-OCEAN7-304-XXXX| 28.85 12.805 39.647 33.911 1498.7161 07:40:14.76M 2015-10-31T07:40:38.339Z|I-OCEAN7-304-XXXX| 28.85 12.805 39.647 33.911 1498.7161 07:40:14.97M 2015-10-31T07:40:38.589Z|I-OCEAN7-304-XXXX| 28.85 12.805 39.647 33.911 1498.7158 07:40:15.17M 2015-10-31T07:40:38.744Z|I-OCEAN7-304-XXXX| 28.85 12.805 39.647 33.911 1498.7158 07:40:15.42M 2015-10-31T07:40:38.949Z|I-OCEAN7-304-XXXX| 28.83 12.805 39.647 33.911 1498.7153 07:40:15.57M 2015-10-31T07:40:39.154Z|I-OCEAN7-304-XXXX| 28.85 12.805 39.646 33.910 1498.7152 07:40:15.77M 2015-10-31T07:40:39.354Z|I-OCEAN7-304-XXXX| 28.89 12.805 39.646 33.910 1498.7151 07:40:15.97M 2015-10-31T07:40:39.566Z|I-OCEAN7-304-XXXX| 28.90 12.805 39.645 33.909 1498.7136 07:40:16.19M 2015-10-31T07:40:39.759Z|I-OCEAN7-304-XXXX| 28.85 12.804 39.644 33.909 1498.7114 07:40:16.39M 2015-10-31T07:40:39.964Z|I-OCEAN7-304-XXXX| 28.85 12.804 39.644 33.909 1498.7108 07:40:16.59M 2015-10-31T07:40:40.164Z|I-OCEAN7-304-XXXX| 28.85 12.804 39.644 33.909 1498.7108 07:40:16.79M 2015-10-31T07:40:40.374Z|I-OCEAN7-304-XXXX| 28.88 12.804 39.644 33.909 1498.7109 07:40:17.00M 2015-10-31T07:40:40.574Z|I-OCEAN7-304-XXXX| 28.84 12.804 39.649 33.914 1498.7167 07:40:17.21M 2015-10-31T07:40:40.774Z|I-OCEAN7-304-XXXX| 28.88 12.804 39.650 33.915 1498.7181 07:40:17.41M 2015-10-31T07:40:40.979Z|I-OCEAN7-304-XXXX| 28.91 12.804 39.651 33.915 1498.7191 07:40:17.60M 2015-10-31T07:40:41.179Z|I-OCEAN7-304-XXXX| 28.91 12.804 39.644 33.909 1498.7106 07:40:17.80M 2015-10-31T07:40:41.384Z|I-OCEAN7-304-XXXX| 28.91 12.804 39.642 33.908 1498.7087 07:40:18.02M 2015-10-31T07:40:41.589Z|I-OCEAN7-304-XXXX| 28.91 12.803 39.641 33.907 1498.7075 07:40:18.22M 2015-10-31T07:40:41.794Z|I-OCEAN7-304-XXXX| 28.91 12.803 39.641 33.906 1498.7067 07:40:18.42M 2015-10-31T07:40:41.994Z|I-OCEAN7-304-XXXX| 28.94 12.804 39.640 33.906 1498.7070 07:40:18.62M 2015-10-31T07:40:42.199Z|I-OCEAN7-304-XXXX| 28.94 12.804 39.640 33.905 1498.7068 07:40:18.82M 2015-10-31T07:40:42.399Z|I-OCEAN7-304-XXXX| 28.93 12.804 39.640 33.905 1498.7069 07:40:19.04M 2015-10-31T07:40:42.619Z|I-OCEAN7-304-XXXX| 28.92 12.804 39.641 33.906 1498.7075 07:40:19.24M 2015-10-31T07:40:42.809Z|I-OCEAN7-304-XXXX| 28.92 12.804 39.642 33.907 1498.7096 07:40:19.45M 2015-10-31T07:40:43.009Z|I-OCEAN7-304-XXXX| 28.92 12.804 39.647 33.911 1498.7146 07:40:19.63M 2015-10-31T07:40:43.215Z|I-OCEAN7-304-XXXX| 28.92 12.804 39.647 33.912 1498.7146 07:40:19.83M 2015-10-31T07:40:43.414Z|I-OCEAN7-304-XXXX| 28.87 12.804 39.647 33.912 1498.7139 07:40:20.05M 2015-10-31T07:40:43.619Z|I-OCEAN7-304-XXXX| 28.88 12.804 39.646 33.911 1498.7133 07:40:20.25M 2015-10-31T07:40:43.819Z|I-OCEAN7-304-XXXX| 28.88 12.804 39.645 33.910 1498.7119 07:40:20.45M 2015-10-31T07:40:44.024Z|I-OCEAN7-304-XXXX| 28.88 12.804 39.645 33.910 1498.7111 07:40:20.65M 2015-10-31T07:40:44.229Z|I-OCEAN7-304-XXXX| 28.84 12.804 39.644 33.909 1498.7104 07:40:20.85M 2015-10-31T07:40:44.429Z|I-OCEAN7-304-XXXX| 28.84 12.804 39.643 33.908 1498.7103 07:40:21.07M 2015-10-31T07:40:44.634Z|I-OCEAN7-304-XXXX| 28.81 12.805 39.643 33.907 1498.7109 07:40:21.27M 2015-10-31T07:40:44.834Z|I-OCEAN7-304-XXXX| 28.80 12.805 39.644 33.908 1498.7117 07:40:21.46M 2015-10-31T07:40:45.039Z|I-OCEAN7-304-XXXX| 28.77 12.805 39.644 33.908 1498.7118 07:40:21.66M 2015-10-31T07:40:45.244Z|I-OCEAN7-304-XXXX| 28.73 12.805 39.644 33.907 1498.7113 07:40:21.86M 2015-10-31T07:40:45.444Z|I-OCEAN7-304-XXXX| 28.76 12.805 39.644 33.908 1498.7117 07:40:22.08M 2015-10-31T07:40:45.686Z|I-OCEAN7-304-XXXX| 28.76 12.806 39.644 33.907 1498.7120 07:40:22.28M 2015-10-31T07:40:45.849Z|I-OCEAN7-304-XXXX| 28.76 12.806 39.644 33.908 1498.7125 07:40:22.48M 2015-10-31T07:40:46.054Z|I-OCEAN7-304-XXXX| 28.73 12.806 39.644 33.908 1498.7126 07:40:22.68M 2015-10-31T07:40:46.259Z|I-OCEAN7-304-XXXX| 28.73 12.806 39.644 33.908 1498.7124 07:40:22.88M 2015-10-31T07:40:46.486Z|I-OCEAN7-304-XXXX| 28.73 12.805 39.644 33.908 1498.7120 07:40:23.10M 2015-10-31T07:40:46.664Z|I-OCEAN7-304-XXXX| 28.73 12.805 39.645 33.909 1498.7119 07:40:23.29M 2015-10-31T07:40:46.864Z|I-OCEAN7-304-XXXX| 28.72 12.805 39.645 33.909 1498.7126 07:40:23.49M 2015-10-31T07:40:47.085Z|I-OCEAN7-304-XXXX| 28.75 12.805 39.646 33.910 1498.7134 07:40:23.69M 2015-10-31T07:40:47.275Z|I-OCEAN7-304-XXXX| 28.72 12.805 39.646 33.910 1498.7125 07:40:23.91M 2015-10-31T07:40:47.475Z|I-OCEAN7-304-XXXX| 28.72 12.805 39.646 33.910 1498.7126 07:40:24.11M 2015-10-31T07:40:47.679Z|I-OCEAN7-304-XXXX| 28.76 12.805 39.647 33.911 1498.7136 07:40:24.31M 2015-10-31T07:40:47.885Z|I-OCEAN7-304-XXXX| 28.76 12.805 39.646 33.910 1498.7130 07:40:24.51M 2015-10-31T07:40:48.085Z|I-OCEAN7-304-XXXX| 28.75 12.805 39.646 33.911 1498.7126 07:40:24.71M 2015-10-31T07:40:48.290Z|I-OCEAN7-304-XXXX| 28.75 12.804 39.647 33.911 1498.7126 07:40:24.91M 2015-10-31T07:40:48.490Z|I-OCEAN7-304-XXXX| 28.76 12.804 39.646 33.911 1498.7126 07:40:25.12M 2015-10-31T07:40:48.695Z|I-OCEAN7-304-XXXX| 28.79 12.804 39.646 33.911 1498.7120 07:40:25.32M 2015-10-31T07:40:48.900Z|I-OCEAN7-304-XXXX| 28.82 12.804 39.646 33.911 1498.7115 07:40:25.52M 2015-10-31T07:40:49.100Z|I-OCEAN7-304-XXXX| 28.86 12.804 39.646 33.911 1498.7119 07:40:25.72M 2015-10-31T07:40:49.305Z|I-OCEAN7-304-XXXX| 28.87 12.804 39.645 33.910 1498.7122 07:40:25.92M 2015-10-31T07:40:49.505Z|I-OCEAN7-304-XXXX| 28.90 12.804 39.645 33.910 1498.7129 07:40:26.14M 2015-10-31T07:40:49.710Z|I-OCEAN7-304-XXXX| 28.91 12.804 39.645 33.910 1498.7126 07:40:26.34M 2015-10-31T07:40:49.910Z|I-OCEAN7-304-XXXX| 28.89 12.804 39.644 33.909 1498.7124 07:40:26.54M 2015-10-31T07:40:50.115Z|I-OCEAN7-304-XXXX| 28.90 12.805 39.644 33.908 1498.7124 07:40:26.74M 2015-10-31T07:40:50.320Z|I-OCEAN7-304-XXXX| 28.91 12.805 39.644 33.909 1498.7133 07:40:26.94M 2015-10-31T07:40:50.525Z|I-OCEAN7-304-XXXX| 28.95 12.805 39.644 33.909 1498.7145 07:40:27.15M 2015-10-31T07:40:50.725Z|I-OCEAN7-304-XXXX| 28.98 12.805 39.645 33.909 1498.7156 07:40:27.36M 2015-10-31T07:40:50.930Z|I-OCEAN7-304-XXXX| 28.98 12.805 39.645 33.909 1498.7168 07:40:27.55M 2015-10-31T07:40:51.130Z|I-OCEAN7-304-XXXX| 29.01 12.805 39.645 33.909 1498.7174 07:40:27.75M 2015-10-31T07:40:51.335Z|I-OCEAN7-304-XXXX| 29.01 12.805 39.646 33.909 1498.7180 07:40:27.95M 2015-10-31T07:40:51.555Z|I-OCEAN7-304-XXXX| 28.97 12.806 39.646 33.910 1498.7185 07:40:28.17M 2015-10-31T07:40:51.740Z|I-OCEAN7-304-XXXX| 28.97 12.804 39.647 33.912 1498.7167 07:40:28.39M 2015-10-31T07:40:51.940Z|I-OCEAN7-304-XXXX| 28.96 12.804 39.648 33.913 1498.7175 07:40:28.57M 2015-10-31T07:40:52.145Z|I-OCEAN7-304-XXXX| 28.96 12.804 39.650 33.914 1498.7189 07:40:28.76M 2015-10-31T07:40:52.350Z|I-OCEAN7-304-XXXX| 28.96 12.804 39.651 33.916 1498.7201 07:40:28.97M 2015-10-31T07:40:52.550Z|I-OCEAN7-304-XXXX| 28.96 12.804 39.652 33.917 1498.7202 07:40:29.18M 2015-10-31T07:40:52.755Z|I-OCEAN7-304-XXXX| 28.96 12.804 39.652 33.917 1498.7213 07:40:29.38M 2015-10-31T07:40:52.960Z|I-OCEAN7-304-XXXX| 28.96 12.804 39.653 33.918 1498.7220 07:40:29.58M 2015-10-31T07:40:53.166Z|I-OCEAN7-304-XXXX| 28.96 12.804 39.655 33.919 1498.7230 07:40:29.78M 2015-10-31T07:40:53.365Z|I-OCEAN7-304-XXXX| 28.92 12.804 39.653 33.918 1498.7203 07:40:30.00M 2015-10-31T07:40:53.565Z|I-OCEAN7-304-XXXX| 28.88 12.804 39.652 33.917 1498.7194 07:40:30.20M 2015-10-31T07:40:53.770Z|I-OCEAN7-304-XXXX| 28.85 12.804 39.651 33.916 1498.7181 07:40:30.40M 2015-10-31T07:40:53.975Z|I-OCEAN7-304-XXXX| 28.83 12.804 39.650 33.915 1498.7179 07:40:30.60M 2015-10-31T07:40:54.175Z|I-OCEAN7-304-XXXX| 28.83 12.805 39.651 33.915 1498.7188 07:40:30.80M 2015-10-31T07:40:54.375Z|I-OCEAN7-304-XXXX| 28.81 12.805 39.651 33.915 1498.7192 07:40:31.02M 2015-10-31T07:40:54.585Z|I-OCEAN7-304-XXXX| 28.81 12.805 39.651 33.915 1498.7191 07:40:31.21M 2015-10-31T07:40:54.785Z|I-OCEAN7-304-XXXX| 28.79 12.804 39.651 33.915 1498.7185 07:40:31.41M 2015-10-31T07:40:54.990Z|I-OCEAN7-304-XXXX| 28.75 12.804 39.652 33.916 1498.7181 07:40:31.61M 2015-10-31T07:40:55.190Z|I-OCEAN7-304-XXXX| 28.76 12.804 39.653 33.917 1498.7189 07:40:31.81M 2015-10-31T07:40:55.406Z|I-OCEAN7-304-XXXX| 28.72 12.804 39.654 33.918 1498.7186 07:40:32.03M 2015-10-31T07:40:55.600Z|I-OCEAN7-304-XXXX| 28.70 12.804 39.654 33.918 1498.7189 07:40:32.23M 2015-10-31T07:40:55.800Z|I-OCEAN7-304-XXXX| 28.76 12.804 39.654 33.919 1498.7198 07:40:32.43M 2015-10-31T07:40:56.020Z|I-OCEAN7-304-XXXX| 28.75 12.803 39.654 33.919 1498.7190 07:40:32.63M 2015-10-31T07:40:56.205Z|I-OCEAN7-304-XXXX| 28.72 12.803 39.655 33.920 1498.7189 07:40:32.84M 2015-10-31T07:40:56.410Z|I-OCEAN7-304-XXXX| 28.76 12.803 39.656 33.921 1498.7209 07:40:33.05M 2015-10-31T07:40:56.615Z|I-OCEAN7-304-XXXX| 28.76 12.804 39.656 33.921 1498.7219 07:40:33.24M 2015-10-31T07:40:56.815Z|I-OCEAN7-304-XXXX| 28.76 12.804 39.657 33.922 1498.7229 07:40:33.44M 2015-10-31T07:40:57.046Z|I-OCEAN7-304-XXXX| 28.77 12.804 39.657 33.922 1498.7229 07:40:33.64M 2015-10-31T07:40:57.220Z|I-OCEAN7-304-XXXX| 28.82 12.803 39.657 33.922 1498.7230 07:40:33.84M 2015-10-31T07:40:57.425Z|I-OCEAN7-304-XXXX| 28.82 12.804 39.656 33.921 1498.7233 07:40:34.06M 2015-10-31T07:40:57.630Z|I-OCEAN7-304-XXXX| 28.78 12.804 39.656 33.920 1498.7228 07:40:34.26M 2015-10-31T07:40:57.830Z|I-OCEAN7-304-XXXX| 28.83 12.804 39.655 33.919 1498.7235 07:40:34.46M 2015-10-31T07:40:58.035Z|I-OCEAN7-304-XXXX| 28.80 12.805 39.654 33.918 1498.7228 07:40:34.66M 2015-10-31T07:40:58.246Z|I-OCEAN7-304-XXXX| 28.80 12.805 39.653 33.917 1498.7222 07:40:34.86M 2015-10-31T07:40:58.440Z|I-OCEAN7-304-XXXX| 28.86 12.805 39.652 33.916 1498.7227 07:40:35.08M 2015-10-31T07:40:58.640Z|I-OCEAN7-304-XXXX| 28.87 12.805 39.652 33.916 1498.7230 07:40:35.27M 2015-10-31T07:40:58.926Z|I-OCEAN7-304-XXXX| 28.87 12.805 39.652 33.916 1498.7233 07:40:35.47M 2015-10-31T07:40:59.045Z|I-OCEAN7-304-XXXX| 28.90 12.806 39.653 33.916 1498.7247 07:40:35.72M 2015-10-31T07:40:59.255Z|I-OCEAN7-304-XXXX| 28.87 12.806 39.652 33.915 1498.7242 07:40:35.87M 2015-10-31T07:40:59.455Z|I-OCEAN7-304-XXXX| 28.85 12.805 39.652 33.915 1498.7227 07:40:36.09M 2015-10-31T07:40:59.655Z|I-OCEAN7-304-XXXX| 28.86 12.805 39.651 33.915 1498.7217 07:40:36.29M 2015-10-31T07:40:59.860Z|I-OCEAN7-304-XXXX| 28.84 12.805 39.651 33.915 1498.7207 07:40:36.49M