2015-10-31T07:39:00.075Z|I-OCEAN7-304-XXXX| 28.83 12.806 39.650 33.913 1498.7216 07:38:36.71M 2015-10-31T07:39:00.275Z|I-OCEAN7-304-XXXX| 28.83 12.806 39.650 33.913 1498.7213 07:38:36.89M 2015-10-31T07:39:00.480Z|I-OCEAN7-304-XXXX| 28.85 12.806 39.651 33.914 1498.7218 07:38:37.11M 2015-10-31T07:39:00.685Z|I-OCEAN7-304-XXXX| 28.85 12.805 39.652 33.915 1498.7220 07:38:37.31M 2015-10-31T07:39:00.885Z|I-OCEAN7-304-XXXX| 28.90 12.805 39.645 33.909 1498.7150 07:38:37.51M 2015-10-31T07:39:01.085Z|I-OCEAN7-304-XXXX| 28.88 12.805 39.644 33.909 1498.7131 07:38:37.71M 2015-10-31T07:39:01.295Z|I-OCEAN7-304-XXXX| 28.88 12.805 39.644 33.909 1498.7124 07:38:37.90M 2015-10-31T07:39:01.495Z|I-OCEAN7-304-XXXX| 28.91 12.804 39.644 33.908 1498.7114 07:38:38.13M 2015-10-31T07:39:01.695Z|I-OCEAN7-304-XXXX| 28.91 12.804 39.643 33.908 1498.7107 07:38:38.32M 2015-10-31T07:39:01.900Z|I-OCEAN7-304-XXXX| 28.96 12.804 39.644 33.909 1498.7114 07:38:38.52M 2015-10-31T07:39:02.105Z|I-OCEAN7-304-XXXX| 28.95 12.804 39.644 33.909 1498.7112 07:38:38.72M 2015-10-31T07:39:02.310Z|I-OCEAN7-304-XXXX| 28.92 12.804 39.643 33.908 1498.7111 07:38:38.92M 2015-10-31T07:39:02.510Z|I-OCEAN7-304-XXXX| 28.96 12.804 39.643 33.907 1498.7119 07:38:39.14M 2015-10-31T07:39:02.715Z|I-OCEAN7-304-XXXX| 28.97 12.804 39.642 33.907 1498.7112 07:38:39.34M 2015-10-31T07:39:02.915Z|I-OCEAN7-304-XXXX| 28.97 12.804 39.646 33.911 1498.7145 07:38:39.54M 2015-10-31T07:39:03.120Z|I-OCEAN7-304-XXXX| 28.97 12.804 39.647 33.912 1498.7148 07:38:39.73M 2015-10-31T07:39:03.320Z|I-OCEAN7-304-XXXX| 29.00 12.804 39.646 33.911 1498.7144 07:38:39.94M 2015-10-31T07:39:03.525Z|I-OCEAN7-304-XXXX| 29.00 12.804 39.646 33.911 1498.7140 07:38:40.15M 2015-10-31T07:39:03.725Z|I-OCEAN7-304-XXXX| 28.95 12.804 39.645 33.911 1498.7129 07:38:40.35M 2015-10-31T07:39:03.930Z|I-OCEAN7-304-XXXX| 28.96 12.804 39.646 33.911 1498.7136 07:38:40.55M 2015-10-31T07:39:04.135Z|I-OCEAN7-304-XXXX| 28.91 12.804 39.646 33.911 1498.7129 07:38:40.75M 2015-10-31T07:39:04.350Z|I-OCEAN7-304-XXXX| 28.91 12.804 39.646 33.911 1498.7133 07:38:40.95M 2015-10-31T07:39:04.540Z|I-OCEAN7-304-XXXX| 28.91 12.804 39.646 33.910 1498.7137 07:38:41.18M 2015-10-31T07:39:04.754Z|I-OCEAN7-304-XXXX| 28.91 12.804 39.645 33.910 1498.7133 07:38:41.37M 2015-10-31T07:39:04.945Z|I-OCEAN7-304-XXXX| 28.84 12.804 39.645 33.910 1498.7122 07:38:41.57M 2015-10-31T07:39:05.150Z|I-OCEAN7-304-XXXX| 28.84 12.804 39.648 33.912 1498.7147 07:38:41.76M 2015-10-31T07:39:05.350Z|I-OCEAN7-304-XXXX| 28.87 12.804 39.648 33.913 1498.7144 07:38:41.96M 2015-10-31T07:39:05.555Z|I-OCEAN7-304-XXXX| 28.86 12.804 39.648 33.913 1498.7140 07:38:42.18M 2015-10-31T07:39:05.760Z|I-OCEAN7-304-XXXX| 28.85 12.804 39.648 33.913 1498.7142 07:38:42.38M 2015-10-31T07:39:05.960Z|I-OCEAN7-304-XXXX| 28.85 12.804 39.648 33.913 1498.7150 07:38:42.58M 2015-10-31T07:39:06.165Z|I-OCEAN7-304-XXXX| 28.81 12.804 39.648 33.913 1498.7155 07:38:42.78M 2015-10-31T07:39:06.365Z|I-OCEAN7-304-XXXX| 28.81 12.804 39.649 33.914 1498.7163 07:38:43.00M 2015-10-31T07:39:06.570Z|I-OCEAN7-304-XXXX| 28.81 12.804 39.650 33.915 1498.7172 07:38:43.20M 2015-10-31T07:39:06.775Z|I-OCEAN7-304-XXXX| 28.81 12.804 39.650 33.915 1498.7173 07:38:43.40M 2015-10-31T07:39:06.975Z|I-OCEAN7-304-XXXX| 28.81 12.804 39.651 33.915 1498.7178 07:38:43.60M 2015-10-31T07:39:07.180Z|I-OCEAN7-304-XXXX| 28.81 12.804 39.651 33.916 1498.7184 07:38:43.79M 2015-10-31T07:39:07.385Z|I-OCEAN7-304-XXXX| 28.81 12.804 39.652 33.917 1498.7189 07:38:44.01M 2015-10-31T07:39:07.585Z|I-OCEAN7-304-XXXX| 28.77 12.804 39.653 33.917 1498.7192 07:38:44.21M 2015-10-31T07:39:07.785Z|I-OCEAN7-304-XXXX| 28.77 12.804 39.653 33.918 1498.7205 07:38:44.41M 2015-10-31T07:39:07.990Z|I-OCEAN7-304-XXXX| 28.78 12.804 39.654 33.918 1498.7213 07:38:44.61M 2015-10-31T07:39:08.195Z|I-OCEAN7-304-XXXX| 28.78 12.805 39.652 33.916 1498.7197 07:38:44.81M 2015-10-31T07:39:08.395Z|I-OCEAN7-304-XXXX| 28.78 12.805 39.651 33.915 1498.7191 07:38:45.03M 2015-10-31T07:39:08.600Z|I-OCEAN7-304-XXXX| 28.77 12.805 39.650 33.913 1498.7180 07:38:45.23M 2015-10-31T07:39:08.820Z|I-OCEAN7-304-XXXX| 28.79 12.805 39.648 33.911 1498.7164 07:38:45.43M 2015-10-31T07:39:09.005Z|I-OCEAN7-304-XXXX| 28.79 12.805 39.642 33.906 1498.7101 07:38:45.64M 2015-10-31T07:39:09.205Z|I-OCEAN7-304-XXXX| 28.79 12.807 39.642 33.904 1498.7152 07:38:45.82M 2015-10-31T07:39:09.410Z|I-OCEAN7-304-XXXX| 28.79 12.807 39.642 33.904 1498.7155 07:38:46.04M 2015-10-31T07:39:09.646Z|I-OCEAN7-304-XXXX| 28.79 12.807 39.643 33.905 1498.7158 07:38:46.24M 2015-10-31T07:39:09.820Z|I-OCEAN7-304-XXXX| 28.79 12.807 39.643 33.904 1498.7157 07:38:46.44M 2015-10-31T07:39:10.020Z|I-OCEAN7-304-XXXX| 28.80 12.807 39.643 33.905 1498.7162 07:38:46.64M 2015-10-31T07:39:10.225Z|I-OCEAN7-304-XXXX| 28.84 12.807 39.644 33.906 1498.7177 07:38:46.84M 2015-10-31T07:39:10.425Z|I-OCEAN7-304-XXXX| 28.85 12.807 39.646 33.908 1498.7194 07:38:47.06M 2015-10-31T07:39:10.630Z|I-OCEAN7-304-XXXX| 28.85 12.807 39.646 33.908 1498.7206 07:38:47.26M 2015-10-31T07:39:10.835Z|I-OCEAN7-304-XXXX| 28.85 12.807 39.646 33.908 1498.7207 07:38:47.46M 2015-10-31T07:39:11.035Z|I-OCEAN7-304-XXXX| 28.85 12.807 39.646 33.908 1498.7205 07:38:47.66M 2015-10-31T07:39:11.246Z|I-OCEAN7-304-XXXX| 28.85 12.807 39.646 33.909 1498.7200 07:38:47.85M 2015-10-31T07:39:11.445Z|I-OCEAN7-304-XXXX| 28.85 12.806 39.646 33.909 1498.7183 07:38:48.07M 2015-10-31T07:39:11.645Z|I-OCEAN7-304-XXXX| 28.85 12.806 39.649 33.912 1498.7209 07:38:48.27M 2015-10-31T07:39:11.886Z|I-OCEAN7-304-XXXX| 28.85 12.806 39.649 33.912 1498.7197 07:38:48.47M 2015-10-31T07:39:12.051Z|I-OCEAN7-304-XXXX| 28.85 12.805 39.648 33.912 1498.7186 07:38:48.67M 2015-10-31T07:39:12.251Z|I-OCEAN7-304-XXXX| 28.91 12.805 39.648 33.912 1498.7184 07:38:48.87M 2015-10-31T07:39:12.456Z|I-OCEAN7-304-XXXX| 28.92 12.805 39.648 33.912 1498.7185 07:38:49.09M 2015-10-31T07:39:12.660Z|I-OCEAN7-304-XXXX| 28.89 12.805 39.649 33.913 1498.7191 07:38:49.29M 2015-10-31T07:39:12.886Z|I-OCEAN7-304-XXXX| 28.89 12.805 39.646 33.910 1498.7153 07:38:49.49M 2015-10-31T07:39:13.066Z|I-OCEAN7-304-XXXX| 28.92 12.805 39.646 33.910 1498.7159 07:38:49.69M 2015-10-31T07:39:13.286Z|I-OCEAN7-304-XXXX| 28.93 12.805 39.646 33.910 1498.7153 07:38:49.88M 2015-10-31T07:39:13.476Z|I-OCEAN7-304-XXXX| 28.89 12.805 39.646 33.910 1498.7150 07:38:50.12M 2015-10-31T07:39:13.686Z|I-OCEAN7-304-XXXX| 28.94 12.805 39.646 33.910 1498.7157 07:38:50.30M 2015-10-31T07:39:13.880Z|I-OCEAN7-304-XXXX| 28.94 12.805 39.645 33.910 1498.7148 07:38:50.50M 2015-10-31T07:39:14.086Z|I-OCEAN7-304-XXXX| 28.93 12.805 39.646 33.910 1498.7152 07:38:50.70M 2015-10-31T07:39:14.286Z|I-OCEAN7-304-XXXX| 28.92 12.805 39.642 33.906 1498.7104 07:38:50.90M 2015-10-31T07:39:14.486Z|I-OCEAN7-304-XXXX| 28.92 12.805 39.642 33.906 1498.7111 07:38:51.12M 2015-10-31T07:39:14.691Z|I-OCEAN7-304-XXXX| 28.88 12.805 39.642 33.906 1498.7101 07:38:51.32M 2015-10-31T07:39:14.891Z|I-OCEAN7-304-XXXX| 28.91 12.805 39.642 33.906 1498.7108 07:38:51.52M 2015-10-31T07:39:15.096Z|I-OCEAN7-304-XXXX| 28.92 12.805 39.642 33.906 1498.7111 07:38:51.71M 2015-10-31T07:39:15.296Z|I-OCEAN7-304-XXXX| 28.91 12.805 39.642 33.906 1498.7117 07:38:51.91M 2015-10-31T07:39:15.501Z|I-OCEAN7-304-XXXX| 28.91 12.805 39.643 33.907 1498.7125 07:38:52.13M 2015-10-31T07:39:15.706Z|I-OCEAN7-304-XXXX| 28.91 12.805 39.643 33.907 1498.7125 07:38:52.33M 2015-10-31T07:39:15.911Z|I-OCEAN7-304-XXXX| 28.91 12.805 39.644 33.908 1498.7135 07:38:52.53M 2015-10-31T07:39:16.116Z|I-OCEAN7-304-XXXX| 28.85 12.805 39.645 33.909 1498.7131 07:38:52.73M 2015-10-31T07:39:16.316Z|I-OCEAN7-304-XXXX| 28.83 12.805 39.643 33.907 1498.7102 07:38:52.93M 2015-10-31T07:39:16.521Z|I-OCEAN7-304-XXXX| 28.86 12.804 39.641 33.906 1498.7085 07:38:53.15M 2015-10-31T07:39:16.721Z|I-OCEAN7-304-XXXX| 28.83 12.804 39.640 33.905 1498.7063 07:38:53.35M 2015-10-31T07:39:16.926Z|I-OCEAN7-304-XXXX| 28.83 12.804 39.639 33.904 1498.7047 07:38:53.55M 2015-10-31T07:39:17.126Z|I-OCEAN7-304-XXXX| 28.78 12.804 39.638 33.903 1498.7026 07:38:53.74M 2015-10-31T07:39:17.331Z|I-OCEAN7-304-XXXX| 28.78 12.804 39.638 33.903 1498.7015 07:38:53.94M 2015-10-31T07:39:17.536Z|I-OCEAN7-304-XXXX| 28.80 12.804 39.637 33.902 1498.7012 07:38:54.16M 2015-10-31T07:39:17.751Z|I-OCEAN7-304-XXXX| 28.81 12.804 39.637 33.902 1498.7008 07:38:54.36M 2015-10-31T07:39:17.936Z|I-OCEAN7-304-XXXX| 28.81 12.804 39.637 33.903 1498.7013 07:38:54.58M 2015-10-31T07:39:18.141Z|I-OCEAN7-304-XXXX| 28.80 12.803 39.638 33.904 1498.7020 07:38:54.76M 2015-10-31T07:39:18.346Z|I-OCEAN7-304-XXXX| 28.80 12.803 39.640 33.905 1498.7032 07:38:54.96M 2015-10-31T07:39:18.551Z|I-OCEAN7-304-XXXX| 28.78 12.803 39.641 33.906 1498.7042 07:38:55.18M 2015-10-31T07:39:18.751Z|I-OCEAN7-304-XXXX| 28.77 12.803 39.642 33.908 1498.7052 07:38:55.38M 2015-10-31T07:39:18.956Z|I-OCEAN7-304-XXXX| 28.77 12.803 39.643 33.909 1498.7069 07:38:55.58M 2015-10-31T07:39:19.156Z|I-OCEAN7-304-XXXX| 28.78 12.803 39.645 33.911 1498.7096 07:38:55.78M 2015-10-31T07:39:19.361Z|I-OCEAN7-304-XXXX| 28.78 12.804 39.646 33.911 1498.7106 07:38:55.97M 2015-10-31T07:39:19.566Z|I-OCEAN7-304-XXXX| 28.74 12.804 39.646 33.911 1498.7108 07:38:56.19M 2015-10-31T07:39:19.766Z|I-OCEAN7-304-XXXX| 28.80 12.804 39.645 33.910 1498.7115 07:38:56.39M 2015-10-31T07:39:19.971Z|I-OCEAN7-304-XXXX| 28.81 12.804 39.648 33.913 1498.7153 07:38:56.59M 2015-10-31T07:39:20.171Z|I-OCEAN7-304-XXXX| 28.85 12.804 39.649 33.913 1498.7169 07:38:56.79M 2015-10-31T07:39:20.376Z|I-OCEAN7-304-XXXX| 28.86 12.805 39.649 33.914 1498.7179 07:38:57.01M 2015-10-31T07:39:20.581Z|I-OCEAN7-304-XXXX| 28.86 12.805 39.650 33.914 1498.7188 07:38:57.21M 2015-10-31T07:39:20.781Z|I-OCEAN7-304-XXXX| 28.86 12.805 39.650 33.914 1498.7194 07:38:57.41M 2015-10-31T07:39:20.986Z|I-OCEAN7-304-XXXX| 28.87 12.806 39.649 33.913 1498.7203 07:38:57.61M 2015-10-31T07:39:21.191Z|I-OCEAN7-304-XXXX| 28.91 12.806 39.649 33.911 1498.7212 07:38:57.81M 2015-10-31T07:39:21.391Z|I-OCEAN7-304-XXXX| 28.92 12.806 39.647 33.909 1498.7198 07:38:58.02M 2015-10-31T07:39:21.596Z|I-OCEAN7-304-XXXX| 28.95 12.807 39.647 33.909 1498.7208 07:38:58.22M 2015-10-31T07:39:21.796Z|I-OCEAN7-304-XXXX| 28.95 12.807 39.647 33.909 1498.7217 07:38:58.42M 2015-10-31T07:39:22.001Z|I-OCEAN7-304-XXXX| 28.95 12.807 39.648 33.909 1498.7231 07:38:58.62M 2015-10-31T07:39:22.221Z|I-OCEAN7-304-XXXX| 28.97 12.807 39.648 33.910 1498.7249 07:38:58.82M 2015-10-31T07:39:22.406Z|I-OCEAN7-304-XXXX| 28.94 12.807 39.648 33.910 1498.7246 07:38:59.05M 2015-10-31T07:39:22.611Z|I-OCEAN7-304-XXXX| 28.93 12.807 39.648 33.910 1498.7242 07:38:59.24M 2015-10-31T07:39:22.811Z|I-OCEAN7-304-XXXX| 28.96 12.807 39.649 33.911 1498.7257 07:38:59.44M 2015-10-31T07:39:23.016Z|I-OCEAN7-304-XXXX| 28.97 12.807 39.650 33.911 1498.7266 07:38:59.64M 2015-10-31T07:39:23.221Z|I-OCEAN7-304-XXXX| 28.97 12.807 39.646 33.908 1498.7224 07:38:59.83M 2015-10-31T07:39:23.421Z|I-OCEAN7-304-XXXX| 28.95 12.808 39.644 33.906 1498.7205 07:39:00.05M 2015-10-31T07:39:23.621Z|I-OCEAN7-304-XXXX| 28.98 12.807 39.644 33.906 1498.7196 07:39:00.25M 2015-10-31T07:39:23.826Z|I-OCEAN7-304-XXXX| 28.98 12.807 39.644 33.906 1498.7191 07:39:00.45M 2015-10-31T07:39:24.031Z|I-OCEAN7-304-XXXX| 28.98 12.807 39.644 33.906 1498.7183 07:39:00.65M 2015-10-31T07:39:24.236Z|I-OCEAN7-304-XXXX| 28.98 12.806 39.644 33.906 1498.7174 07:39:00.85M 2015-10-31T07:39:24.436Z|I-OCEAN7-304-XXXX| 28.95 12.806 39.647 33.910 1498.7201 07:39:01.07M 2015-10-31T07:39:24.641Z|I-OCEAN7-304-XXXX| 28.90 12.806 39.647 33.910 1498.7190 07:39:01.27M 2015-10-31T07:39:24.841Z|I-OCEAN7-304-XXXX| 28.86 12.806 39.647 33.910 1498.7180 07:39:01.47M 2015-10-31T07:39:25.046Z|I-OCEAN7-304-XXXX| 28.81 12.806 39.647 33.910 1498.7170 07:39:01.66M 2015-10-31T07:39:25.246Z|I-OCEAN7-304-XXXX| 28.81 12.806 39.647 33.911 1498.7173 07:39:01.86M 2015-10-31T07:39:25.451Z|I-OCEAN7-304-XXXX| 28.81 12.806 39.648 33.911 1498.7181 07:39:02.08M 2015-10-31T07:39:25.656Z|I-OCEAN7-304-XXXX| 28.77 12.806 39.649 33.912 1498.7190 07:39:02.28M 2015-10-31T07:39:25.856Z|I-OCEAN7-304-XXXX| 28.73 12.806 39.649 33.912 1498.7173 07:39:02.48M 2015-10-31T07:39:26.061Z|I-OCEAN7-304-XXXX| 28.71 12.805 39.648 33.912 1498.7158 07:39:02.68M 2015-10-31T07:39:26.261Z|I-OCEAN7-304-XXXX| 28.76 12.805 39.648 33.912 1498.7163 07:39:02.88M 2015-10-31T07:39:26.466Z|I-OCEAN7-304-XXXX| 28.76 12.805 39.648 33.912 1498.7159 07:39:03.10M 2015-10-31T07:39:26.686Z|I-OCEAN7-304-XXXX| 28.70 12.805 39.647 33.911 1498.7141 07:39:03.30M 2015-10-31T07:39:26.871Z|I-OCEAN7-304-XXXX| 28.68 12.805 39.646 33.910 1498.7129 07:39:03.51M 2015-10-31T07:39:27.076Z|I-OCEAN7-304-XXXX| 28.71 12.805 39.649 33.913 1498.7169 07:39:03.70M 2015-10-31T07:39:27.276Z|I-OCEAN7-304-XXXX| 28.71 12.805 39.650 33.914 1498.7179 07:39:03.89M 2015-10-31T07:39:27.481Z|I-OCEAN7-304-XXXX| 28.71 12.805 39.651 33.914 1498.7179 07:39:04.11M 2015-10-31T07:39:27.686Z|I-OCEAN7-304-XXXX| 28.71 12.805 39.651 33.915 1498.7181 07:39:04.31M 2015-10-31T07:39:27.886Z|I-OCEAN7-304-XXXX| 28.71 12.805 39.651 33.915 1498.7180 07:39:04.51M 2015-10-31T07:39:28.091Z|I-OCEAN7-304-XXXX| 28.70 12.805 39.657 33.921 1498.7247 07:39:04.71M 2015-10-31T07:39:28.291Z|I-OCEAN7-304-XXXX| 28.71 12.805 39.655 33.919 1498.7220 07:39:04.91M 2015-10-31T07:39:28.496Z|I-OCEAN7-304-XXXX| 28.72 12.805 39.654 33.918 1498.7211 07:39:05.13M 2015-10-31T07:39:28.701Z|I-OCEAN7-304-XXXX| 28.77 12.805 39.654 33.918 1498.7214 07:39:05.33M 2015-10-31T07:39:28.901Z|I-OCEAN7-304-XXXX| 28.79 12.805 39.653 33.917 1498.7214 07:39:05.53M 2015-10-31T07:39:29.106Z|I-OCEAN7-304-XXXX| 28.83 12.805 39.653 33.916 1498.7224 07:39:05.72M 2015-10-31T07:39:29.311Z|I-OCEAN7-304-XXXX| 28.83 12.806 39.653 33.916 1498.7235 07:39:05.92M 2015-10-31T07:39:29.511Z|I-OCEAN7-304-XXXX| 28.83 12.806 39.665 33.928 1498.7386 07:39:06.14M 2015-10-31T07:39:29.718Z|I-OCEAN7-304-XXXX| 28.84 12.806 39.668 33.930 1498.7423 07:39:06.34M 2015-10-31T07:39:29.916Z|I-OCEAN7-304-XXXX| 28.85 12.806 39.670 33.932 1498.7454 07:39:06.54M 2015-10-31T07:39:30.121Z|I-OCEAN7-304-XXXX| 28.89 12.806 39.673 33.934 1498.7490 07:39:06.74M 2015-10-31T07:39:30.326Z|I-OCEAN7-304-XXXX| 28.89 12.806 39.674 33.935 1498.7506 07:39:06.94M 2015-10-31T07:39:30.526Z|I-OCEAN7-304-XXXX| 28.90 12.806 39.687 33.948 1498.7654 07:39:07.16M 2015-10-31T07:39:30.726Z|I-OCEAN7-304-XXXX| 28.95 12.806 39.689 33.950 1498.7679 07:39:07.36M 2015-10-31T07:39:30.936Z|I-OCEAN7-304-XXXX| 28.95 12.806 39.691 33.952 1498.7695 07:39:07.55M 2015-10-31T07:39:31.156Z|I-OCEAN7-304-XXXX| 28.94 12.806 39.693 33.954 1498.7706 07:39:07.76M 2015-10-31T07:39:31.336Z|I-OCEAN7-304-XXXX| 28.99 12.805 39.693 33.955 1498.7717 07:39:07.97M 2015-10-31T07:39:31.546Z|I-OCEAN7-304-XXXX| 28.99 12.805 39.694 33.956 1498.7719 07:39:08.17M 2015-10-31T07:39:31.746Z|I-OCEAN7-304-XXXX| 28.95 12.806 39.696 33.957 1498.7747 07:39:08.37M 2015-10-31T07:39:31.946Z|I-OCEAN7-304-XXXX| 28.95 12.806 39.697 33.958 1498.7769 07:39:08.57M 2015-10-31T07:39:32.151Z|I-OCEAN7-304-XXXX| 28.98 12.806 39.697 33.957 1498.7781 07:39:08.77M 2015-10-31T07:39:32.356Z|I-OCEAN7-304-XXXX| 28.96 12.806 39.697 33.957 1498.7777 07:39:08.97M 2015-10-31T07:39:32.561Z|I-OCEAN7-304-XXXX| 28.94 12.807 39.697 33.957 1498.7775 07:39:09.19M 2015-10-31T07:39:32.761Z|I-OCEAN7-304-XXXX| 28.92 12.807 39.702 33.962 1498.7831 07:39:09.39M 2015-10-31T07:39:32.961Z|I-OCEAN7-304-XXXX| 28.88 12.807 39.703 33.962 1498.7838 07:39:09.59M 2015-10-31T07:39:33.166Z|I-OCEAN7-304-XXXX| 28.89 12.807 39.703 33.963 1498.7845 07:39:09.78M 2015-10-31T07:39:33.367Z|I-OCEAN7-304-XXXX| 28.89 12.806 39.703 33.963 1498.7837 07:39:10.00M 2015-10-31T07:39:33.572Z|I-OCEAN7-304-XXXX| 28.89 12.806 39.704 33.964 1498.7836 07:39:10.20M 2015-10-31T07:39:33.776Z|I-OCEAN7-304-XXXX| 28.83 12.806 39.704 33.965 1498.7817 07:39:10.40M 2015-10-31T07:39:33.976Z|I-OCEAN7-304-XXXX| 28.86 12.805 39.705 33.966 1498.7820 07:39:10.60M 2015-10-31T07:39:34.181Z|I-OCEAN7-304-XXXX| 28.86 12.805 39.705 33.966 1498.7819 07:39:10.80M 2015-10-31T07:39:34.387Z|I-OCEAN7-304-XXXX| 28.86 12.805 39.691 33.953 1498.7660 07:39:11.02M 2015-10-31T07:39:34.591Z|I-OCEAN7-304-XXXX| 28.85 12.805 39.690 33.952 1498.7637 07:39:11.22M 2015-10-31T07:39:34.791Z|I-OCEAN7-304-XXXX| 28.84 12.804 39.689 33.952 1498.7625 07:39:11.42M 2015-10-31T07:39:34.996Z|I-OCEAN7-304-XXXX| 28.83 12.804 39.688 33.951 1498.7610 07:39:11.62M 2015-10-31T07:39:35.196Z|I-OCEAN7-304-XXXX| 28.78 12.804 39.687 33.950 1498.7594 07:39:11.81M 2015-10-31T07:39:35.406Z|I-OCEAN7-304-XXXX| 28.78 12.805 39.687 33.949 1498.7590 07:39:12.03M 2015-10-31T07:39:35.616Z|I-OCEAN7-304-XXXX| 28.77 12.805 39.685 33.948 1498.7577 07:39:12.23M 2015-10-31T07:39:35.808Z|I-OCEAN7-304-XXXX| 28.77 12.805 39.685 33.947 1498.7576 07:39:12.45M 2015-10-31T07:39:36.006Z|I-OCEAN7-304-XXXX| 28.77 12.805 39.694 33.955 1498.7679 07:39:12.63M 2015-10-31T07:39:36.216Z|I-OCEAN7-304-XXXX| 28.77 12.805 39.694 33.956 1498.7682 07:39:12.83M 2015-10-31T07:39:36.416Z|I-OCEAN7-304-XXXX| 28.81 12.805 39.700 33.961 1498.7764 07:39:13.05M 2015-10-31T07:39:36.616Z|I-OCEAN7-304-XXXX| 28.81 12.805 39.695 33.956 1498.7703 07:39:13.25M 2015-10-31T07:39:36.821Z|I-OCEAN7-304-XXXX| 28.81 12.806 39.693 33.954 1498.7695 07:39:13.45M 2015-10-31T07:39:37.021Z|I-OCEAN7-304-XXXX| 28.81 12.806 39.691 33.952 1498.7675 07:39:13.65M 2015-10-31T07:39:37.226Z|I-OCEAN7-304-XXXX| 28.81 12.806 39.691 33.952 1498.7676 07:39:13.84M 2015-10-31T07:39:37.431Z|I-OCEAN7-304-XXXX| 28.77 12.806 39.691 33.952 1498.7675 07:39:14.06M 2015-10-31T07:39:37.632Z|I-OCEAN7-304-XXXX| 28.80 12.806 39.701 33.961 1498.7791 07:39:14.26M 2015-10-31T07:39:37.837Z|I-OCEAN7-304-XXXX| 28.82 12.806 39.702 33.962 1498.7803 07:39:14.46M 2015-10-31T07:39:38.037Z|I-OCEAN7-304-XXXX| 28.85 12.806 39.702 33.963 1498.7815 07:39:14.66M 2015-10-31T07:39:38.242Z|I-OCEAN7-304-XXXX| 28.85 12.806 39.703 33.963 1498.7823 07:39:14.86M 2015-10-31T07:39:38.447Z|I-OCEAN7-304-XXXX| 28.80 12.806 39.703 33.964 1498.7819 07:39:15.08M 2015-10-31T07:39:38.647Z|I-OCEAN7-304-XXXX| 28.84 12.806 39.703 33.964 1498.7817 07:39:15.28M 2015-10-31T07:39:38.852Z|I-OCEAN7-304-XXXX| 28.86 12.806 39.704 33.965 1498.7830 07:39:15.48M 2015-10-31T07:39:39.057Z|I-OCEAN7-304-XXXX| 28.90 12.806 39.705 33.965 1498.7842 07:39:15.68M 2015-10-31T07:39:39.257Z|I-OCEAN7-304-XXXX| 28.87 12.806 39.705 33.966 1498.7839 07:39:15.88M 2015-10-31T07:39:39.462Z|I-OCEAN7-304-XXXX| 28.89 12.806 39.705 33.966 1498.7841 07:39:16.09M 2015-10-31T07:39:39.662Z|I-OCEAN7-304-XXXX| 28.89 12.805 39.705 33.966 1498.7834 07:39:16.29M 2015-10-31T07:39:39.867Z|I-OCEAN7-304-XXXX| 28.88 12.805 39.705 33.966 1498.7832 07:39:16.49M 2015-10-31T07:39:40.088Z|I-OCEAN7-304-XXXX| 28.85 12.805 39.705 33.966 1498.7813 07:39:16.69M 2015-10-31T07:39:40.278Z|I-OCEAN7-304-XXXX| 28.89 12.805 39.705 33.967 1498.7814 07:39:16.91M 2015-10-31T07:39:40.472Z|I-OCEAN7-304-XXXX| 28.86 12.804 39.705 33.966 1498.7804 07:39:17.11M 2015-10-31T07:39:40.677Z|I-OCEAN7-304-XXXX| 28.86 12.804 39.705 33.967 1498.7802 07:39:17.30M 2015-10-31T07:39:40.882Z|I-OCEAN7-304-XXXX| 28.86 12.804 39.705 33.967 1498.7799 07:39:17.50M 2015-10-31T07:39:41.088Z|I-OCEAN7-304-XXXX| 28.85 12.804 39.705 33.967 1498.7797 07:39:17.70M 2015-10-31T07:39:41.288Z|I-OCEAN7-304-XXXX| 28.85 12.804 39.705 33.967 1498.7794 07:39:17.90M 2015-10-31T07:39:41.492Z|I-OCEAN7-304-XXXX| 28.85 12.804 39.705 33.968 1498.7792 07:39:18.12M 2015-10-31T07:39:41.692Z|I-OCEAN7-304-XXXX| 28.85 12.804 39.706 33.968 1498.7800 07:39:18.32M 2015-10-31T07:39:41.897Z|I-OCEAN7-304-XXXX| 28.85 12.804 39.706 33.968 1498.7805 07:39:18.52M 2015-10-31T07:39:42.102Z|I-OCEAN7-304-XXXX| 28.82 12.804 39.707 33.969 1498.7804 07:39:18.72M 2015-10-31T07:39:42.302Z|I-OCEAN7-304-XXXX| 28.83 12.803 39.706 33.969 1498.7795 07:39:18.92M 2015-10-31T07:39:42.507Z|I-OCEAN7-304-XXXX| 28.83 12.804 39.706 33.969 1498.7795 07:39:19.14M 2015-10-31T07:39:42.712Z|I-OCEAN7-304-XXXX| 28.86 12.804 39.706 33.969 1498.7800 07:39:19.34M 2015-10-31T07:39:42.912Z|I-OCEAN7-304-XXXX| 28.83 12.803 39.706 33.969 1498.7794 07:39:19.54M 2015-10-31T07:39:43.117Z|I-OCEAN7-304-XXXX| 28.86 12.804 39.707 33.969 1498.7809 07:39:19.74M 2015-10-31T07:39:43.317Z|I-OCEAN7-304-XXXX| 28.87 12.803 39.707 33.969 1498.7803 07:39:19.93M 2015-10-31T07:39:43.522Z|I-OCEAN7-304-XXXX| 28.85 12.803 39.706 33.969 1498.7791 07:39:20.15M 2015-10-31T07:39:43.722Z|I-OCEAN7-304-XXXX| 28.86 12.803 39.706 33.969 1498.7777 07:39:20.35M 2015-10-31T07:39:43.928Z|I-OCEAN7-304-XXXX| 28.86 12.803 39.705 33.968 1498.7771 07:39:20.55M 2015-10-31T07:39:44.132Z|I-OCEAN7-304-XXXX| 28.87 12.803 39.705 33.968 1498.7765 07:39:20.75M 2015-10-31T07:39:44.332Z|I-OCEAN7-304-XXXX| 28.87 12.803 39.704 33.967 1498.7762 07:39:20.95M 2015-10-31T07:39:44.552Z|I-OCEAN7-304-XXXX| 28.87 12.803 39.705 33.968 1498.7771 07:39:21.17M 2015-10-31T07:39:44.737Z|I-OCEAN7-304-XXXX| 28.87 12.803 39.705 33.968 1498.7771 07:39:21.38M 2015-10-31T07:39:44.942Z|I-OCEAN7-304-XXXX| 28.87 12.803 39.705 33.968 1498.7769 07:39:21.56M 2015-10-31T07:39:45.147Z|I-OCEAN7-304-XXXX| 28.89 12.803 39.704 33.967 1498.7767 07:39:21.76M 2015-10-31T07:39:45.347Z|I-OCEAN7-304-XXXX| 28.90 12.803 39.704 33.967 1498.7772 07:39:21.96M 2015-10-31T07:39:45.552Z|I-OCEAN7-304-XXXX| 28.92 12.803 39.704 33.967 1498.7767 07:39:22.18M 2015-10-31T07:39:45.754Z|I-OCEAN7-304-XXXX| 28.90 12.803 39.703 33.966 1498.7758 07:39:22.38M 2015-10-31T07:39:45.957Z|I-OCEAN7-304-XXXX| 28.90 12.803 39.703 33.966 1498.7760 07:39:22.58M 2015-10-31T07:39:46.162Z|I-OCEAN7-304-XXXX| 28.92 12.803 39.703 33.966 1498.7771 07:39:22.78M 2015-10-31T07:39:46.368Z|I-OCEAN7-304-XXXX| 28.97 12.803 39.704 33.966 1498.7786 07:39:23.00M 2015-10-31T07:39:46.568Z|I-OCEAN7-304-XXXX| 28.92 12.804 39.703 33.965 1498.7773 07:39:23.20M 2015-10-31T07:39:46.772Z|I-OCEAN7-304-XXXX| 28.95 12.804 39.703 33.965 1498.7784 07:39:23.40M 2015-10-31T07:39:46.972Z|I-OCEAN7-304-XXXX| 28.95 12.804 39.697 33.960 1498.7722 07:39:23.60M 2015-10-31T07:39:47.177Z|I-OCEAN7-304-XXXX| 28.98 12.804 39.696 33.959 1498.7721 07:39:23.79M 2015-10-31T07:39:47.377Z|I-OCEAN7-304-XXXX| 28.98 12.804 39.696 33.958 1498.7709 07:39:24.01M 2015-10-31T07:39:47.582Z|I-OCEAN7-304-XXXX| 28.96 12.804 39.695 33.957 1498.7695 07:39:24.21M 2015-10-31T07:39:47.787Z|I-OCEAN7-304-XXXX| 28.96 12.804 39.693 33.956 1498.7681 07:39:24.41M 2015-10-31T07:39:47.992Z|I-OCEAN7-304-XXXX| 28.94 12.804 39.692 33.955 1498.7670 07:39:24.61M 2015-10-31T07:39:48.192Z|I-OCEAN7-304-XXXX| 28.94 12.804 39.680 33.943 1498.7531 07:39:24.81M 2015-10-31T07:39:48.397Z|I-OCEAN7-304-XXXX| 28.96 12.804 39.679 33.942 1498.7522 07:39:25.03M 2015-10-31T07:39:48.597Z|I-OCEAN7-304-XXXX| 28.93 12.805 39.678 33.941 1498.7516 07:39:25.23M 2015-10-31T07:39:48.802Z|I-OCEAN7-304-XXXX| 28.93 12.805 39.678 33.941 1498.7513 07:39:25.43M 2015-10-31T07:39:49.022Z|I-OCEAN7-304-XXXX| 28.90 12.805 39.677 33.940 1498.7501 07:39:25.63M 2015-10-31T07:39:49.209Z|I-OCEAN7-304-XXXX| 28.93 12.805 39.670 33.933 1498.7423 07:39:25.84M 2015-10-31T07:39:49.412Z|I-OCEAN7-304-XXXX| 28.90 12.805 39.670 33.933 1498.7433 07:39:26.04M 2015-10-31T07:39:49.612Z|I-OCEAN7-304-XXXX| 28.87 12.805 39.669 33.932 1498.7413 07:39:26.24M 2015-10-31T07:39:49.817Z|I-OCEAN7-304-XXXX| 28.87 12.805 39.668 33.930 1498.7404 07:39:26.44M 2015-10-31T07:39:50.017Z|I-OCEAN7-304-XXXX| 28.85 12.805 39.667 33.930 1498.7385 07:39:26.64M 2015-10-31T07:39:50.222Z|I-OCEAN7-304-XXXX| 28.85 12.805 39.666 33.929 1498.7374 07:39:26.84M 2015-10-31T07:39:50.427Z|I-OCEAN7-304-XXXX| 28.84 12.805 39.665 33.928 1498.7362 07:39:27.06M 2015-10-31T07:39:50.627Z|I-OCEAN7-304-XXXX| 28.83 12.805 39.664 33.927 1498.7352 07:39:27.26M 2015-10-31T07:39:50.827Z|I-OCEAN7-304-XXXX| 28.81 12.805 39.671 33.934 1498.7429 07:39:27.46M 2015-10-31T07:39:51.032Z|I-OCEAN7-304-XXXX| 28.81 12.805 39.673 33.935 1498.7445 07:39:27.65M 2015-10-31T07:39:51.237Z|I-OCEAN7-304-XXXX| 28.79 12.805 39.674 33.937 1498.7461 07:39:27.85M 2015-10-31T07:39:51.442Z|I-OCEAN7-304-XXXX| 28.76 12.805 39.676 33.939 1498.7469 07:39:28.07M 2015-10-31T07:39:51.642Z|I-OCEAN7-304-XXXX| 28.72 12.805 39.674 33.937 1498.7440 07:39:28.27M 2015-10-31T07:39:51.847Z|I-OCEAN7-304-XXXX| 28.73 12.805 39.673 33.936 1498.7437 07:39:28.47M 2015-10-31T07:39:52.047Z|I-OCEAN7-304-XXXX| 28.77 12.805 39.673 33.936 1498.7445 07:39:28.67M 2015-10-31T07:39:52.252Z|I-OCEAN7-304-XXXX| 28.77 12.805 39.673 33.936 1498.7439 07:39:28.87M 2015-10-31T07:39:52.457Z|I-OCEAN7-304-XXXX| 28.77 12.804 39.674 33.937 1498.7445 07:39:29.09M 2015-10-31T07:39:52.657Z|I-OCEAN7-304-XXXX| 28.76 12.804 39.673 33.937 1498.7430 07:39:29.29M 2015-10-31T07:39:52.862Z|I-OCEAN7-304-XXXX| 28.75 12.804 39.673 33.937 1498.7421 07:39:29.49M 2015-10-31T07:39:53.062Z|I-OCEAN7-304-XXXX| 28.76 12.804 39.673 33.936 1498.7415 07:39:29.69M 2015-10-31T07:39:53.267Z|I-OCEAN7-304-XXXX| 28.77 12.804 39.665 33.929 1498.7329 07:39:29.88M 2015-10-31T07:39:53.488Z|I-OCEAN7-304-XXXX| 28.79 12.804 39.665 33.929 1498.7328 07:39:30.10M 2015-10-31T07:39:53.672Z|I-OCEAN7-304-XXXX| 28.78 12.804 39.672 33.935 1498.7408 07:39:30.32M 2015-10-31T07:39:53.886Z|I-OCEAN7-304-XXXX| 28.77 12.804 39.673 33.937 1498.7416 07:39:30.50M 2015-10-31T07:39:54.086Z|I-OCEAN7-304-XXXX| 28.78 12.804 39.674 33.938 1498.7428 07:39:30.70M 2015-10-31T07:39:54.282Z|I-OCEAN7-304-XXXX| 28.76 12.804 39.674 33.938 1498.7430 07:39:30.90M 2015-10-31T07:39:54.482Z|I-OCEAN7-304-XXXX| 28.77 12.804 39.675 33.939 1498.7440 07:39:31.12M 2015-10-31T07:39:54.687Z|I-OCEAN7-304-XXXX| 28.77 12.804 39.676 33.940 1498.7449 07:39:31.32M 2015-10-31T07:39:54.888Z|I-OCEAN7-304-XXXX| 28.78 12.804 39.677 33.941 1498.7460 07:39:31.51M 2015-10-31T07:39:55.092Z|I-OCEAN7-304-XXXX| 28.78 12.804 39.678 33.941 1498.7466 07:39:31.71M 2015-10-31T07:39:55.297Z|I-OCEAN7-304-XXXX| 28.78 12.804 39.667 33.931 1498.7349 07:39:31.91M 2015-10-31T07:39:55.502Z|I-OCEAN7-304-XXXX| 28.78 12.804 39.667 33.930 1498.7349 07:39:32.13M 2015-10-31T07:39:55.726Z|I-OCEAN7-304-XXXX| 28.78 12.805 39.667 33.930 1498.7361 07:39:32.33M 2015-10-31T07:39:55.907Z|I-OCEAN7-304-XXXX| 28.82 12.805 39.667 33.930 1498.7379 07:39:32.53M 2015-10-31T07:39:56.107Z|I-OCEAN7-304-XXXX| 28.85 12.805 39.666 33.929 1498.7388 07:39:32.73M 2015-10-31T07:39:56.312Z|I-OCEAN7-304-XXXX| 28.85 12.806 39.665 33.928 1498.7383 07:39:32.93M 2015-10-31T07:39:56.517Z|I-OCEAN7-304-XXXX| 28.86 12.806 39.665 33.927 1498.7378 07:39:33.15M 2015-10-31T07:39:56.717Z|I-OCEAN7-304-XXXX| 28.87 12.806 39.664 33.926 1498.7367 07:39:33.35M 2015-10-31T07:39:56.922Z|I-OCEAN7-304-XXXX| 28.89 12.806 39.663 33.926 1498.7367 07:39:33.54M 2015-10-31T07:39:57.127Z|I-OCEAN7-304-XXXX| 28.88 12.806 39.666 33.928 1498.7391 07:39:33.74M 2015-10-31T07:39:57.328Z|I-OCEAN7-304-XXXX| 28.84 12.806 39.666 33.928 1498.7386 07:39:33.94M 2015-10-31T07:39:57.532Z|I-OCEAN7-304-XXXX| 28.84 12.806 39.666 33.928 1498.7393 07:39:34.16M 2015-10-31T07:39:57.732Z|I-OCEAN7-304-XXXX| 28.85 12.806 39.666 33.928 1498.7405 07:39:34.36M 2015-10-31T07:39:57.953Z|I-OCEAN7-304-XXXX| 28.90 12.806 39.667 33.929 1498.7430 07:39:34.56M 2015-10-31T07:39:58.142Z|I-OCEAN7-304-XXXX| 28.94 12.807 39.668 33.930 1498.7450 07:39:34.78M 2015-10-31T07:39:58.342Z|I-OCEAN7-304-XXXX| 28.94 12.807 39.669 33.930 1498.7456 07:39:34.96M 2015-10-31T07:39:58.547Z|I-OCEAN7-304-XXXX| 28.94 12.806 39.678 33.939 1498.7559 07:39:35.18M 2015-10-31T07:39:58.752Z|I-OCEAN7-304-XXXX| 28.91 12.806 39.675 33.936 1498.7513 07:39:35.38M 2015-10-31T07:39:58.952Z|I-OCEAN7-304-XXXX| 28.94 12.806 39.674 33.936 1498.7505 07:39:35.58M 2015-10-31T07:39:59.152Z|I-OCEAN7-304-XXXX| 28.94 12.806 39.674 33.936 1498.7499 07:39:35.77M 2015-10-31T07:39:59.358Z|I-OCEAN7-304-XXXX| 28.94 12.806 39.673 33.935 1498.7483 07:39:35.97M 2015-10-31T07:39:59.557Z|I-OCEAN7-304-XXXX| 28.93 12.806 39.672 33.934 1498.7466 07:39:36.19M 2015-10-31T07:39:59.762Z|I-OCEAN7-304-XXXX| 28.93 12.806 39.671 33.933 1498.7461 07:39:36.39M 2015-10-31T07:39:59.968Z|I-OCEAN7-304-XXXX| 28.95 12.806 39.670 33.932 1498.7455 07:39:36.59M