2015-10-31T07:38:00.177Z|I-OCEAN7-304-XXXX| 28.89 12.806 39.657 33.920 1498.7292 07:37:36.79M 2015-10-31T07:38:00.384Z|I-OCEAN7-304-XXXX| 28.88 12.805 39.659 33.922 1498.7302 07:37:37.01M 2015-10-31T07:38:00.582Z|I-OCEAN7-304-XXXX| 28.83 12.805 39.660 33.923 1498.7310 07:37:37.21M 2015-10-31T07:38:00.787Z|I-OCEAN7-304-XXXX| 28.85 12.805 39.661 33.925 1498.7328 07:37:37.41M 2015-10-31T07:38:00.992Z|I-OCEAN7-304-XXXX| 28.85 12.805 39.663 33.926 1498.7347 07:37:37.61M 2015-10-31T07:38:01.237Z|I-OCEAN7-304-XXXX| 28.81 12.805 39.664 33.927 1498.7351 07:37:37.81M 2015-10-31T07:38:01.397Z|I-OCEAN7-304-XXXX| 28.82 12.805 39.664 33.927 1498.7361 07:37:38.07M 2015-10-31T07:38:01.597Z|I-OCEAN7-304-XXXX| 28.82 12.805 39.677 33.939 1498.7501 07:37:38.23M 2015-10-31T07:38:01.817Z|I-OCEAN7-304-XXXX| 28.82 12.806 39.678 33.940 1498.7521 07:37:38.42M 2015-10-31T07:38:02.009Z|I-OCEAN7-304-XXXX| 28.78 12.806 39.679 33.941 1498.7533 07:37:38.64M 2015-10-31T07:38:02.212Z|I-OCEAN7-304-XXXX| 28.79 12.805 39.682 33.944 1498.7557 07:37:38.82M 2015-10-31T07:38:02.413Z|I-OCEAN7-304-XXXX| 28.77 12.805 39.681 33.943 1498.7543 07:37:39.04M 2015-10-31T07:38:02.613Z|I-OCEAN7-304-XXXX| 28.78 12.805 39.680 33.942 1498.7527 07:37:39.24M 2015-10-31T07:38:02.818Z|I-OCEAN7-304-XXXX| 28.78 12.805 39.679 33.941 1498.7515 07:37:39.44M 2015-10-31T07:38:03.023Z|I-OCEAN7-304-XXXX| 28.78 12.805 39.677 33.939 1498.7502 07:37:39.64M 2015-10-31T07:38:03.222Z|I-OCEAN7-304-XXXX| 28.80 12.806 39.676 33.938 1498.7495 07:37:39.84M 2015-10-31T07:38:03.428Z|I-OCEAN7-304-XXXX| 28.80 12.806 39.674 33.936 1498.7488 07:37:40.06M 2015-10-31T07:38:03.628Z|I-OCEAN7-304-XXXX| 28.80 12.806 39.672 33.934 1498.7465 07:37:40.25M 2015-10-31T07:38:03.833Z|I-OCEAN7-304-XXXX| 28.80 12.806 39.671 33.933 1498.7455 07:37:40.45M 2015-10-31T07:38:04.038Z|I-OCEAN7-304-XXXX| 28.80 12.806 39.671 33.933 1498.7439 07:37:40.65M 2015-10-31T07:38:04.243Z|I-OCEAN7-304-XXXX| 28.76 12.806 39.670 33.932 1498.7427 07:37:40.85M 2015-10-31T07:38:04.443Z|I-OCEAN7-304-XXXX| 28.79 12.806 39.669 33.931 1498.7426 07:37:41.07M 2015-10-31T07:38:04.643Z|I-OCEAN7-304-XXXX| 28.79 12.806 39.668 33.930 1498.7413 07:37:41.27M 2015-10-31T07:38:04.848Z|I-OCEAN7-304-XXXX| 28.79 12.806 39.667 33.930 1498.7404 07:37:41.47M 2015-10-31T07:38:05.053Z|I-OCEAN7-304-XXXX| 28.83 12.806 39.667 33.930 1498.7401 07:37:41.67M 2015-10-31T07:38:05.248Z|I-OCEAN7-304-XXXX| 28.86 12.806 39.668 33.930 1498.7408 07:37:41.87M 2015-10-31T07:38:05.458Z|I-OCEAN7-304-XXXX| 28.86 12.806 39.669 33.931 1498.7424 07:37:42.08M 2015-10-31T07:38:05.663Z|I-OCEAN7-304-XXXX| 28.85 12.806 39.674 33.936 1498.7493 07:37:42.28M 2015-10-31T07:38:05.863Z|I-OCEAN7-304-XXXX| 28.86 12.806 39.666 33.928 1498.7410 07:37:42.49M 2015-10-31T07:38:06.068Z|I-OCEAN7-304-XXXX| 28.84 12.806 39.665 33.926 1498.7393 07:37:42.68M 2015-10-31T07:38:06.288Z|I-OCEAN7-304-XXXX| 28.84 12.807 39.663 33.924 1498.7374 07:37:42.88M 2015-10-31T07:38:06.473Z|I-OCEAN7-304-XXXX| 28.85 12.807 39.644 33.906 1498.7166 07:37:43.12M 2015-10-31T07:38:06.673Z|I-OCEAN7-304-XXXX| 28.85 12.807 39.642 33.904 1498.7148 07:37:43.30M 2015-10-31T07:38:06.878Z|I-OCEAN7-304-XXXX| 28.86 12.808 39.639 33.901 1498.7133 07:37:43.50M 2015-10-31T07:38:07.083Z|I-OCEAN7-304-XXXX| 28.87 12.808 39.637 33.899 1498.7117 07:37:43.70M 2015-10-31T07:38:07.288Z|I-OCEAN7-304-XXXX| 28.87 12.808 39.635 33.898 1498.7091 07:37:43.90M 2015-10-31T07:38:07.488Z|I-OCEAN7-304-XXXX| 28.88 12.807 39.639 33.901 1498.7130 07:37:44.12M 2015-10-31T07:38:07.693Z|I-OCEAN7-304-XXXX| 28.90 12.807 39.640 33.902 1498.7144 07:37:44.31M 2015-10-31T07:38:07.893Z|I-OCEAN7-304-XXXX| 28.93 12.807 39.641 33.903 1498.7159 07:37:44.52M 2015-10-31T07:38:08.098Z|I-OCEAN7-304-XXXX| 28.93 12.807 39.641 33.903 1498.7167 07:37:44.71M 2015-10-31T07:38:08.303Z|I-OCEAN7-304-XXXX| 28.90 12.808 39.649 33.910 1498.7249 07:37:44.91M 2015-10-31T07:38:08.503Z|I-OCEAN7-304-XXXX| 28.91 12.807 39.648 33.910 1498.7242 07:37:45.13M 2015-10-31T07:38:08.708Z|I-OCEAN7-304-XXXX| 28.91 12.807 39.648 33.910 1498.7236 07:37:45.33M 2015-10-31T07:38:08.908Z|I-OCEAN7-304-XXXX| 28.92 12.807 39.648 33.910 1498.7229 07:37:45.53M 2015-10-31T07:38:09.113Z|I-OCEAN7-304-XXXX| 28.92 12.807 39.648 33.910 1498.7219 07:37:45.72M 2015-10-31T07:38:09.318Z|I-OCEAN7-304-XXXX| 28.92 12.806 39.648 33.911 1498.7211 07:37:45.92M 2015-10-31T07:38:09.519Z|I-OCEAN7-304-XXXX| 28.93 12.806 39.648 33.911 1498.7203 07:37:46.15M 2015-10-31T07:38:09.726Z|I-OCEAN7-304-XXXX| 28.93 12.806 39.654 33.917 1498.7263 07:37:46.35M 2015-10-31T07:38:09.923Z|I-OCEAN7-304-XXXX| 28.89 12.805 39.655 33.918 1498.7262 07:37:46.54M 2015-10-31T07:38:10.128Z|I-OCEAN7-304-XXXX| 28.89 12.805 39.657 33.920 1498.7285 07:37:46.74M 2015-10-31T07:38:10.328Z|I-OCEAN7-304-XXXX| 28.89 12.806 39.659 33.922 1498.7314 07:37:46.94M 2015-10-31T07:38:10.533Z|I-OCEAN7-304-XXXX| 28.89 12.806 39.661 33.924 1498.7343 07:37:47.16M 2015-10-31T07:38:10.753Z|I-OCEAN7-304-XXXX| 28.89 12.806 39.663 33.925 1498.7374 07:37:47.36M 2015-10-31T07:38:10.938Z|I-OCEAN7-304-XXXX| 28.89 12.806 39.665 33.927 1498.7395 07:37:47.57M 2015-10-31T07:38:11.143Z|I-OCEAN7-304-XXXX| 28.90 12.806 39.667 33.928 1498.7418 07:37:47.76M 2015-10-31T07:38:11.348Z|I-OCEAN7-304-XXXX| 28.90 12.806 39.670 33.932 1498.7460 07:37:47.96M 2015-10-31T07:38:11.548Z|I-OCEAN7-304-XXXX| 28.90 12.806 39.673 33.935 1498.7501 07:37:48.18M 2015-10-31T07:38:11.753Z|I-OCEAN7-304-XXXX| 28.90 12.806 39.672 33.933 1498.7482 07:37:48.38M 2015-10-31T07:38:11.953Z|I-OCEAN7-304-XXXX| 28.84 12.806 39.671 33.932 1498.7461 07:37:48.57M 2015-10-31T07:38:12.158Z|I-OCEAN7-304-XXXX| 28.84 12.807 39.670 33.931 1498.7461 07:37:48.77M 2015-10-31T07:38:12.358Z|I-OCEAN7-304-XXXX| 28.85 12.807 39.670 33.931 1498.7467 07:37:48.97M 2015-10-31T07:38:12.563Z|I-OCEAN7-304-XXXX| 28.87 12.807 39.669 33.930 1498.7467 07:37:49.19M 2015-10-31T07:38:12.768Z|I-OCEAN7-304-XXXX| 28.87 12.807 39.669 33.930 1498.7467 07:37:49.39M 2015-10-31T07:38:12.973Z|I-OCEAN7-304-XXXX| 28.91 12.807 39.669 33.930 1498.7474 07:37:49.59M 2015-10-31T07:38:13.173Z|I-OCEAN7-304-XXXX| 28.89 12.807 39.705 33.964 1498.7878 07:37:49.79M 2015-10-31T07:38:13.378Z|I-OCEAN7-304-XXXX| 28.86 12.807 39.705 33.964 1498.7876 07:37:50.01M 2015-10-31T07:38:13.578Z|I-OCEAN7-304-XXXX| 28.89 12.808 39.700 33.959 1498.7825 07:37:50.20M 2015-10-31T07:38:13.783Z|I-OCEAN7-304-XXXX| 28.89 12.807 39.689 33.949 1498.7693 07:37:50.40M 2015-10-31T07:38:13.988Z|I-OCEAN7-304-XXXX| 28.92 12.807 39.688 33.948 1498.7684 07:37:50.60M 2015-10-31T07:38:14.188Z|I-OCEAN7-304-XXXX| 28.86 12.807 39.686 33.946 1498.7659 07:37:50.80M 2015-10-31T07:38:14.393Z|I-OCEAN7-304-XXXX| 28.87 12.807 39.685 33.945 1498.7643 07:37:51.02M 2015-10-31T07:38:14.593Z|I-OCEAN7-304-XXXX| 28.84 12.807 39.684 33.944 1498.7623 07:37:51.22M 2015-10-31T07:38:14.793Z|I-OCEAN7-304-XXXX| 28.85 12.807 39.682 33.942 1498.7604 07:37:51.42M 2015-10-31T07:38:14.998Z|I-OCEAN7-304-XXXX| 28.86 12.807 39.680 33.941 1498.7581 07:37:51.62M 2015-10-31T07:38:15.218Z|I-OCEAN7-304-XXXX| 28.80 12.806 39.679 33.940 1498.7550 07:37:51.82M 2015-10-31T07:38:15.409Z|I-OCEAN7-304-XXXX| 28.81 12.806 39.680 33.941 1498.7545 07:37:52.05M 2015-10-31T07:38:15.613Z|I-OCEAN7-304-XXXX| 28.83 12.806 39.680 33.941 1498.7550 07:37:52.24M 2015-10-31T07:38:15.813Z|I-OCEAN7-304-XXXX| 28.83 12.806 39.672 33.934 1498.7465 07:37:52.44M 2015-10-31T07:38:16.046Z|I-OCEAN7-304-XXXX| 28.83 12.806 39.672 33.934 1498.7461 07:37:52.63M 2015-10-31T07:38:16.218Z|I-OCEAN7-304-XXXX| 28.89 12.806 39.671 33.933 1498.7458 07:37:52.83M 2015-10-31T07:38:16.423Z|I-OCEAN7-304-XXXX| 28.86 12.806 39.671 33.934 1498.7451 07:37:53.05M 2015-10-31T07:38:16.628Z|I-OCEAN7-304-XXXX| 28.86 12.806 39.659 33.922 1498.7313 07:37:53.25M 2015-10-31T07:38:16.846Z|I-OCEAN7-304-XXXX| 28.83 12.805 39.658 33.921 1498.7296 07:37:53.45M 2015-10-31T07:38:17.033Z|I-OCEAN7-304-XXXX| 28.88 12.806 39.645 33.909 1498.7158 07:37:53.65M 2015-10-31T07:38:17.233Z|I-OCEAN7-304-XXXX| 28.88 12.806 39.646 33.909 1498.7164 07:37:53.85M 2015-10-31T07:38:17.438Z|I-OCEAN7-304-XXXX| 28.90 12.806 39.645 33.908 1498.7161 07:37:54.07M 2015-10-31T07:38:17.638Z|I-OCEAN7-304-XXXX| 28.89 12.806 39.645 33.908 1498.7161 07:37:54.27M 2015-10-31T07:38:17.843Z|I-OCEAN7-304-XXXX| 28.89 12.805 39.646 33.909 1498.7161 07:37:54.46M 2015-10-31T07:38:18.043Z|I-OCEAN7-304-XXXX| 28.94 12.805 39.646 33.910 1498.7170 07:37:54.66M 2015-10-31T07:38:18.248Z|I-OCEAN7-304-XXXX| 28.94 12.805 39.647 33.910 1498.7177 07:37:54.86M 2015-10-31T07:38:18.448Z|I-OCEAN7-304-XXXX| 28.94 12.805 39.654 33.918 1498.7258 07:37:55.08M 2015-10-31T07:38:18.653Z|I-OCEAN7-304-XXXX| 28.94 12.805 39.655 33.919 1498.7268 07:37:55.28M 2015-10-31T07:38:18.858Z|I-OCEAN7-304-XXXX| 28.97 12.805 39.657 33.920 1498.7284 07:37:55.48M 2015-10-31T07:38:19.058Z|I-OCEAN7-304-XXXX| 28.94 12.805 39.658 33.921 1498.7291 07:37:55.68M 2015-10-31T07:38:19.263Z|I-OCEAN7-304-XXXX| 28.94 12.804 39.659 33.923 1498.7297 07:37:55.87M 2015-10-31T07:38:19.468Z|I-OCEAN7-304-XXXX| 28.97 12.804 39.660 33.924 1498.7314 07:37:56.10M 2015-10-31T07:38:19.688Z|I-OCEAN7-304-XXXX| 28.93 12.804 39.659 33.923 1498.7290 07:37:56.29M 2015-10-31T07:38:19.873Z|I-OCEAN7-304-XXXX| 28.89 12.805 39.659 33.922 1498.7289 07:37:56.51M 2015-10-31T07:38:20.086Z|I-OCEAN7-304-XXXX| 28.89 12.804 39.658 33.922 1498.7286 07:37:56.69M 2015-10-31T07:38:20.278Z|I-OCEAN7-304-XXXX| 28.89 12.804 39.658 33.922 1498.7272 07:37:56.89M 2015-10-31T07:38:20.483Z|I-OCEAN7-304-XXXX| 28.89 12.804 39.657 33.921 1498.7264 07:37:57.11M 2015-10-31T07:38:20.688Z|I-OCEAN7-304-XXXX| 28.83 12.804 39.657 33.921 1498.7244 07:37:57.31M 2015-10-31T07:38:20.888Z|I-OCEAN7-304-XXXX| 28.80 12.804 39.656 33.920 1498.7247 07:37:57.51M 2015-10-31T07:38:21.088Z|I-OCEAN7-304-XXXX| 28.80 12.805 39.653 33.917 1498.7219 07:37:57.71M 2015-10-31T07:38:21.293Z|I-OCEAN7-304-XXXX| 28.80 12.805 39.653 33.917 1498.7213 07:37:57.90M 2015-10-31T07:38:21.498Z|I-OCEAN7-304-XXXX| 28.81 12.805 39.652 33.915 1498.7211 07:37:58.12M 2015-10-31T07:38:21.703Z|I-OCEAN7-304-XXXX| 28.81 12.805 39.651 33.914 1498.7207 07:37:58.33M 2015-10-31T07:38:21.903Z|I-OCEAN7-304-XXXX| 28.77 12.806 39.650 33.914 1498.7203 07:37:58.52M 2015-10-31T07:38:22.103Z|I-OCEAN7-304-XXXX| 28.80 12.806 39.650 33.913 1498.7205 07:37:58.72M 2015-10-31T07:38:22.308Z|I-OCEAN7-304-XXXX| 28.83 12.806 39.649 33.911 1498.7203 07:37:58.92M 2015-10-31T07:38:22.513Z|I-OCEAN7-304-XXXX| 28.83 12.806 39.648 33.911 1498.7196 07:37:59.14M 2015-10-31T07:38:22.713Z|I-OCEAN7-304-XXXX| 28.83 12.806 39.648 33.911 1498.7196 07:37:59.34M 2015-10-31T07:38:22.913Z|I-OCEAN7-304-XXXX| 28.83 12.806 39.648 33.911 1498.7192 07:37:59.54M 2015-10-31T07:38:23.123Z|I-OCEAN7-304-XXXX| 28.83 12.806 39.648 33.911 1498.7192 07:37:59.73M 2015-10-31T07:38:23.323Z|I-OCEAN7-304-XXXX| 28.83 12.806 39.645 33.908 1498.7155 07:37:59.94M 2015-10-31T07:38:23.528Z|I-OCEAN7-304-XXXX| 28.83 12.806 39.644 33.907 1498.7146 07:38:00.15M 2015-10-31T07:38:23.728Z|I-OCEAN7-304-XXXX| 28.83 12.806 39.644 33.907 1498.7142 07:38:00.35M 2015-10-31T07:38:23.933Z|I-OCEAN7-304-XXXX| 28.83 12.806 39.644 33.908 1498.7142 07:38:00.55M 2015-10-31T07:38:24.153Z|I-OCEAN7-304-XXXX| 28.83 12.806 39.652 33.915 1498.7234 07:38:00.75M 2015-10-31T07:38:24.338Z|I-OCEAN7-304-XXXX| 28.84 12.806 39.654 33.916 1498.7260 07:38:00.97M 2015-10-31T07:38:24.543Z|I-OCEAN7-304-XXXX| 28.84 12.806 39.652 33.915 1498.7241 07:38:01.17M 2015-10-31T07:38:24.748Z|I-OCEAN7-304-XXXX| 28.89 12.806 39.651 33.914 1498.7231 07:38:01.37M 2015-10-31T07:38:24.948Z|I-OCEAN7-304-XXXX| 28.88 12.806 39.648 33.912 1498.7195 07:38:01.57M 2015-10-31T07:38:25.153Z|I-OCEAN7-304-XXXX| 28.91 12.806 39.649 33.912 1498.7208 07:38:01.77M 2015-10-31T07:38:25.353Z|I-OCEAN7-304-XXXX| 28.90 12.806 39.651 33.914 1498.7229 07:38:01.97M 2015-10-31T07:38:25.558Z|I-OCEAN7-304-XXXX| 28.89 12.806 39.651 33.914 1498.7234 07:38:02.19M 2015-10-31T07:38:25.758Z|I-OCEAN7-304-XXXX| 28.92 12.806 39.651 33.915 1498.7234 07:38:02.38M 2015-10-31T07:38:25.963Z|I-OCEAN7-304-XXXX| 28.91 12.805 39.651 33.915 1498.7223 07:38:02.58M 2015-10-31T07:38:26.163Z|I-OCEAN7-304-XXXX| 28.91 12.805 39.651 33.914 1498.7217 07:38:02.78M 2015-10-31T07:38:26.369Z|I-OCEAN7-304-XXXX| 28.91 12.805 39.650 33.913 1498.7211 07:38:03.00M 2015-10-31T07:38:26.574Z|I-OCEAN7-304-XXXX| 28.91 12.806 39.649 33.913 1498.7211 07:38:03.20M 2015-10-31T07:38:26.779Z|I-OCEAN7-304-XXXX| 28.91 12.806 39.648 33.911 1498.7201 07:38:03.40M 2015-10-31T07:38:26.979Z|I-OCEAN7-304-XXXX| 28.92 12.806 39.647 33.910 1498.7194 07:38:03.60M 2015-10-31T07:38:27.184Z|I-OCEAN7-304-XXXX| 28.95 12.806 39.646 33.910 1498.7184 07:38:03.80M 2015-10-31T07:38:27.384Z|I-OCEAN7-304-XXXX| 28.94 12.805 39.646 33.910 1498.7173 07:38:04.02M 2015-10-31T07:38:27.589Z|I-OCEAN7-304-XXXX| 28.94 12.805 39.647 33.910 1498.7178 07:38:04.21M 2015-10-31T07:38:27.789Z|I-OCEAN7-304-XXXX| 28.94 12.805 39.647 33.910 1498.7170 07:38:04.41M 2015-10-31T07:38:27.994Z|I-OCEAN7-304-XXXX| 28.94 12.805 39.647 33.911 1498.7173 07:38:04.61M 2015-10-31T07:38:28.206Z|I-OCEAN7-304-XXXX| 28.94 12.805 39.647 33.911 1498.7174 07:38:04.81M 2015-10-31T07:38:28.399Z|I-OCEAN7-304-XXXX| 28.97 12.805 39.648 33.912 1498.7184 07:38:05.03M 2015-10-31T07:38:28.619Z|I-OCEAN7-304-XXXX| 28.91 12.805 39.648 33.912 1498.7173 07:38:05.23M 2015-10-31T07:38:28.809Z|I-OCEAN7-304-XXXX| 28.91 12.805 39.648 33.912 1498.7172 07:38:05.44M 2015-10-31T07:38:29.009Z|I-OCEAN7-304-XXXX| 28.94 12.805 39.648 33.912 1498.7189 07:38:05.63M 2015-10-31T07:38:29.214Z|I-OCEAN7-304-XXXX| 28.98 12.805 39.649 33.913 1498.7209 07:38:05.83M 2015-10-31T07:38:29.419Z|I-OCEAN7-304-XXXX| 28.98 12.805 39.653 33.917 1498.7246 07:38:06.05M 2015-10-31T07:38:29.619Z|I-OCEAN7-304-XXXX| 28.92 12.805 39.653 33.917 1498.7224 07:38:06.25M 2015-10-31T07:38:29.824Z|I-OCEAN7-304-XXXX| 28.89 12.805 39.652 33.916 1498.7216 07:38:06.44M 2015-10-31T07:38:30.024Z|I-OCEAN7-304-XXXX| 28.86 12.805 39.651 33.915 1498.7197 07:38:06.64M 2015-10-31T07:38:30.229Z|I-OCEAN7-304-XXXX| 28.83 12.805 39.651 33.915 1498.7198 07:38:06.84M 2015-10-31T07:38:30.429Z|I-OCEAN7-304-XXXX| 28.83 12.805 39.651 33.914 1498.7202 07:38:07.06M 2015-10-31T07:38:30.629Z|I-OCEAN7-304-XXXX| 28.83 12.805 39.651 33.915 1498.7205 07:38:07.26M 2015-10-31T07:38:30.834Z|I-OCEAN7-304-XXXX| 28.83 12.805 39.651 33.915 1498.7218 07:38:07.46M 2015-10-31T07:38:31.039Z|I-OCEAN7-304-XXXX| 28.83 12.806 39.653 33.916 1498.7238 07:38:07.66M 2015-10-31T07:38:31.244Z|I-OCEAN7-304-XXXX| 28.84 12.806 39.645 33.909 1498.7151 07:38:07.85M 2015-10-31T07:38:31.444Z|I-OCEAN7-304-XXXX| 28.82 12.805 39.645 33.908 1498.7142 07:38:08.08M 2015-10-31T07:38:31.649Z|I-OCEAN7-304-XXXX| 28.81 12.805 39.644 33.908 1498.7131 07:38:08.27M 2015-10-31T07:38:31.854Z|I-OCEAN7-304-XXXX| 28.81 12.805 39.643 33.907 1498.7125 07:38:08.47M 2015-10-31T07:38:32.054Z|I-OCEAN7-304-XXXX| 28.83 12.805 39.643 33.907 1498.7124 07:38:08.67M 2015-10-31T07:38:32.259Z|I-OCEAN7-304-XXXX| 28.84 12.805 39.643 33.907 1498.7124 07:38:08.87M 2015-10-31T07:38:32.459Z|I-OCEAN7-304-XXXX| 28.86 12.806 39.653 33.916 1498.7252 07:38:09.09M 2015-10-31T07:38:32.664Z|I-OCEAN7-304-XXXX| 28.86 12.806 39.655 33.917 1498.7271 07:38:09.29M 2015-10-31T07:38:32.864Z|I-OCEAN7-304-XXXX| 28.85 12.806 39.655 33.918 1498.7286 07:38:09.49M 2015-10-31T07:38:33.084Z|I-OCEAN7-304-XXXX| 28.85 12.807 39.656 33.919 1498.7305 07:38:09.69M 2015-10-31T07:38:33.274Z|I-OCEAN7-304-XXXX| 28.84 12.807 39.658 33.920 1498.7316 07:38:09.90M 2015-10-31T07:38:33.474Z|I-OCEAN7-304-XXXX| 28.84 12.807 39.658 33.920 1498.7318 07:38:10.10M 2015-10-31T07:38:33.679Z|I-OCEAN7-304-XXXX| 28.85 12.807 39.657 33.919 1498.7313 07:38:10.30M 2015-10-31T07:38:33.884Z|I-OCEAN7-304-XXXX| 28.86 12.807 39.657 33.919 1498.7313 07:38:10.50M 2015-10-31T07:38:34.084Z|I-OCEAN7-304-XXXX| 28.88 12.807 39.657 33.919 1498.7316 07:38:10.70M 2015-10-31T07:38:34.326Z|I-OCEAN7-304-XXXX| 28.85 12.807 39.656 33.918 1498.7303 07:38:10.90M 2015-10-31T07:38:34.489Z|I-OCEAN7-304-XXXX| 28.87 12.807 39.655 33.917 1498.7297 07:38:11.12M 2015-10-31T07:38:34.726Z|I-OCEAN7-304-XXXX| 28.90 12.806 39.646 33.908 1498.7184 07:38:11.32M 2015-10-31T07:38:34.899Z|I-OCEAN7-304-XXXX| 28.90 12.806 39.647 33.910 1498.7198 07:38:11.52M 2015-10-31T07:38:35.099Z|I-OCEAN7-304-XXXX| 28.88 12.806 39.647 33.910 1498.7197 07:38:11.72M 2015-10-31T07:38:35.304Z|I-OCEAN7-304-XXXX| 28.88 12.806 39.647 33.910 1498.7200 07:38:11.91M 2015-10-31T07:38:35.504Z|I-OCEAN7-304-XXXX| 28.85 12.806 39.648 33.911 1498.7195 07:38:12.14M 2015-10-31T07:38:35.709Z|I-OCEAN7-304-XXXX| 28.85 12.806 39.648 33.910 1498.7192 07:38:12.33M 2015-10-31T07:38:35.914Z|I-OCEAN7-304-XXXX| 28.86 12.806 39.648 33.911 1498.7184 07:38:12.53M 2015-10-31T07:38:36.114Z|I-OCEAN7-304-XXXX| 28.86 12.806 39.648 33.912 1498.7190 07:38:12.73M 2015-10-31T07:38:36.319Z|I-OCEAN7-304-XXXX| 28.87 12.806 39.649 33.912 1498.7206 07:38:12.93M 2015-10-31T07:38:36.519Z|I-OCEAN7-304-XXXX| 28.84 12.806 39.642 33.906 1498.7124 07:38:13.15M 2015-10-31T07:38:36.724Z|I-OCEAN7-304-XXXX| 28.84 12.806 39.642 33.905 1498.7118 07:38:13.35M 2015-10-31T07:38:36.929Z|I-OCEAN7-304-XXXX| 28.84 12.805 39.646 33.910 1498.7161 07:38:13.55M 2015-10-31T07:38:37.129Z|I-OCEAN7-304-XXXX| 28.85 12.805 39.647 33.911 1498.7161 07:38:13.75M 2015-10-31T07:38:37.334Z|I-OCEAN7-304-XXXX| 28.85 12.805 39.647 33.911 1498.7169 07:38:13.94M 2015-10-31T07:38:37.554Z|I-OCEAN7-304-XXXX| 28.85 12.805 39.648 33.911 1498.7183 07:38:14.16M 2015-10-31T07:38:37.739Z|I-OCEAN7-304-XXXX| 28.82 12.806 39.648 33.911 1498.7181 07:38:14.38M 2015-10-31T07:38:37.966Z|I-OCEAN7-304-XXXX| 28.81 12.806 39.648 33.911 1498.7184 07:38:14.56M 2015-10-31T07:38:38.149Z|I-OCEAN7-304-XXXX| 28.76 12.806 39.647 33.910 1498.7177 07:38:14.76M 2015-10-31T07:38:38.349Z|I-OCEAN7-304-XXXX| 28.79 12.806 39.647 33.910 1498.7180 07:38:14.96M 2015-10-31T07:38:38.554Z|I-OCEAN7-304-XXXX| 28.78 12.806 39.646 33.908 1498.7164 07:38:15.18M 2015-10-31T07:38:38.754Z|I-OCEAN7-304-XXXX| 28.81 12.806 39.642 33.905 1498.7130 07:38:15.38M 2015-10-31T07:38:38.959Z|I-OCEAN7-304-XXXX| 28.81 12.806 39.642 33.905 1498.7128 07:38:15.58M 2015-10-31T07:38:39.159Z|I-OCEAN7-304-XXXX| 28.84 12.806 39.639 33.902 1498.7094 07:38:15.78M 2015-10-31T07:38:39.364Z|I-OCEAN7-304-XXXX| 28.84 12.806 39.642 33.905 1498.7115 07:38:15.97M 2015-10-31T07:38:39.564Z|I-OCEAN7-304-XXXX| 28.81 12.805 39.643 33.907 1498.7120 07:38:16.19M 2015-10-31T07:38:39.769Z|I-OCEAN7-304-XXXX| 28.83 12.805 39.644 33.908 1498.7140 07:38:16.39M 2015-10-31T07:38:39.974Z|I-OCEAN7-304-XXXX| 28.84 12.806 39.646 33.909 1498.7161 07:38:16.59M 2015-10-31T07:38:40.174Z|I-OCEAN7-304-XXXX| 28.84 12.806 39.647 33.910 1498.7180 07:38:16.79M 2015-10-31T07:38:40.379Z|I-OCEAN7-304-XXXX| 28.85 12.806 39.647 33.910 1498.7189 07:38:17.01M 2015-10-31T07:38:40.584Z|I-OCEAN7-304-XXXX| 28.89 12.806 39.648 33.912 1498.7201 07:38:17.21M 2015-10-31T07:38:40.784Z|I-OCEAN7-304-XXXX| 28.91 12.806 39.650 33.913 1498.7222 07:38:17.41M 2015-10-31T07:38:40.989Z|I-OCEAN7-304-XXXX| 28.93 12.806 39.650 33.913 1498.7228 07:38:17.61M 2015-10-31T07:38:41.189Z|I-OCEAN7-304-XXXX| 28.93 12.806 39.650 33.913 1498.7225 07:38:17.81M 2015-10-31T07:38:41.394Z|I-OCEAN7-304-XXXX| 28.93 12.806 39.650 33.913 1498.7224 07:38:18.03M 2015-10-31T07:38:41.599Z|I-OCEAN7-304-XXXX| 28.94 12.806 39.650 33.913 1498.7228 07:38:18.22M 2015-10-31T07:38:41.806Z|I-OCEAN7-304-XXXX| 28.97 12.806 39.650 33.913 1498.7242 07:38:18.42M 2015-10-31T07:38:42.019Z|I-OCEAN7-304-XXXX| 28.97 12.806 39.650 33.913 1498.7245 07:38:18.62M 2015-10-31T07:38:42.206Z|I-OCEAN7-304-XXXX| 28.97 12.807 39.651 33.913 1498.7256 07:38:18.84M 2015-10-31T07:38:42.409Z|I-OCEAN7-304-XXXX| 28.97 12.807 39.651 33.913 1498.7267 07:38:19.04M 2015-10-31T07:38:42.609Z|I-OCEAN7-304-XXXX| 28.94 12.806 39.651 33.914 1498.7242 07:38:19.24M 2015-10-31T07:38:42.814Z|I-OCEAN7-304-XXXX| 29.02 12.806 39.652 33.915 1498.7261 07:38:19.44M 2015-10-31T07:38:43.019Z|I-OCEAN7-304-XXXX| 28.97 12.806 39.652 33.915 1498.7257 07:38:19.64M 2015-10-31T07:38:43.219Z|I-OCEAN7-304-XXXX| 29.01 12.806 39.653 33.916 1498.7271 07:38:19.84M 2015-10-31T07:38:43.424Z|I-OCEAN7-304-XXXX| 29.01 12.805 39.652 33.916 1498.7256 07:38:20.05M 2015-10-31T07:38:43.629Z|I-OCEAN7-304-XXXX| 29.00 12.805 39.652 33.915 1498.7250 07:38:20.25M 2015-10-31T07:38:43.829Z|I-OCEAN7-304-XXXX| 29.00 12.805 39.651 33.914 1498.7240 07:38:20.45M 2015-10-31T07:38:44.034Z|I-OCEAN7-304-XXXX| 29.00 12.805 39.650 33.914 1498.7225 07:38:20.65M 2015-10-31T07:38:44.234Z|I-OCEAN7-304-XXXX| 28.99 12.805 39.649 33.913 1498.7214 07:38:20.85M 2015-10-31T07:38:44.439Z|I-OCEAN7-304-XXXX| 28.97 12.805 39.648 33.911 1498.7201 07:38:21.07M 2015-10-31T07:38:44.644Z|I-OCEAN7-304-XXXX| 28.96 12.805 39.647 33.910 1498.7186 07:38:21.27M 2015-10-31T07:38:44.844Z|I-OCEAN7-304-XXXX| 28.92 12.806 39.646 33.909 1498.7174 07:38:21.47M 2015-10-31T07:38:45.049Z|I-OCEAN7-304-XXXX| 28.93 12.806 39.645 33.909 1498.7175 07:38:21.67M 2015-10-31T07:38:45.249Z|I-OCEAN7-304-XXXX| 28.89 12.806 39.645 33.909 1498.7169 07:38:21.87M 2015-10-31T07:38:45.454Z|I-OCEAN7-304-XXXX| 28.88 12.806 39.645 33.908 1498.7162 07:38:22.08M 2015-10-31T07:38:45.659Z|I-OCEAN7-304-XXXX| 28.88 12.806 39.644 33.908 1498.7151 07:38:22.28M 2015-10-31T07:38:45.859Z|I-OCEAN7-304-XXXX| 28.91 12.805 39.646 33.909 1498.7167 07:38:22.48M 2015-10-31T07:38:46.064Z|I-OCEAN7-304-XXXX| 28.88 12.805 39.646 33.910 1498.7162 07:38:22.68M 2015-10-31T07:38:46.264Z|I-OCEAN7-304-XXXX| 28.87 12.805 39.653 33.917 1498.7238 07:38:22.88M 2015-10-31T07:38:46.484Z|I-OCEAN7-304-XXXX| 28.87 12.805 39.650 33.914 1498.7202 07:38:23.10M 2015-10-31T07:38:46.669Z|I-OCEAN7-304-XXXX| 28.87 12.805 39.649 33.912 1498.7185 07:38:23.31M 2015-10-31T07:38:46.924Z|I-OCEAN7-304-XXXX| 28.84 12.805 39.647 33.911 1498.7162 07:38:23.50M 2015-10-31T07:38:47.074Z|I-OCEAN7-304-XXXX| 28.84 12.805 39.646 33.910 1498.7142 07:38:23.74M 2015-10-31T07:38:47.279Z|I-OCEAN7-304-XXXX| 28.84 12.805 39.645 33.909 1498.7122 07:38:23.89M 2015-10-31T07:38:47.484Z|I-OCEAN7-304-XXXX| 28.84 12.804 39.643 33.907 1498.7100 07:38:24.11M 2015-10-31T07:38:47.690Z|I-OCEAN7-304-XXXX| 28.79 12.804 39.641 33.906 1498.7072 07:38:24.31M 2015-10-31T07:38:47.890Z|I-OCEAN7-304-XXXX| 28.78 12.804 39.640 33.905 1498.7042 07:38:24.51M 2015-10-31T07:38:48.095Z|I-OCEAN7-304-XXXX| 28.80 12.804 39.640 33.906 1498.7040 07:38:24.71M 2015-10-31T07:38:48.294Z|I-OCEAN7-304-XXXX| 28.80 12.803 39.641 33.906 1498.7045 07:38:24.91M 2015-10-31T07:38:48.499Z|I-OCEAN7-304-XXXX| 28.80 12.803 39.642 33.907 1498.7052 07:38:25.13M 2015-10-31T07:38:48.704Z|I-OCEAN7-304-XXXX| 28.78 12.803 39.643 33.909 1498.7061 07:38:25.33M 2015-10-31T07:38:48.904Z|I-OCEAN7-304-XXXX| 28.82 12.803 39.644 33.909 1498.7081 07:38:25.53M 2015-10-31T07:38:49.124Z|I-OCEAN7-304-XXXX| 28.82 12.804 39.646 33.911 1498.7109 07:38:25.73M 2015-10-31T07:38:49.309Z|I-OCEAN7-304-XXXX| 28.82 12.804 39.648 33.913 1498.7129 07:38:25.92M 2015-10-31T07:38:49.514Z|I-OCEAN7-304-XXXX| 28.82 12.804 39.650 33.915 1498.7153 07:38:26.14M 2015-10-31T07:38:49.719Z|I-OCEAN7-304-XXXX| 28.82 12.804 39.651 33.916 1498.7167 07:38:26.34M 2015-10-31T07:38:49.925Z|I-OCEAN7-304-XXXX| 28.88 12.804 39.654 33.919 1498.7220 07:38:26.54M 2015-10-31T07:38:50.125Z|I-OCEAN7-304-XXXX| 28.91 12.804 39.655 33.919 1498.7230 07:38:26.74M 2015-10-31T07:38:50.330Z|I-OCEAN7-304-XXXX| 28.88 12.804 39.654 33.919 1498.7231 07:38:26.94M 2015-10-31T07:38:50.530Z|I-OCEAN7-304-XXXX| 28.88 12.804 39.647 33.912 1498.7145 07:38:27.16M 2015-10-31T07:38:50.734Z|I-OCEAN7-304-XXXX| 28.88 12.804 39.646 33.911 1498.7141 07:38:27.36M 2015-10-31T07:38:50.955Z|I-OCEAN7-304-XXXX| 28.90 12.805 39.647 33.911 1498.7152 07:38:27.56M 2015-10-31T07:38:51.140Z|I-OCEAN7-304-XXXX| 28.91 12.805 39.647 33.911 1498.7162 07:38:27.77M 2015-10-31T07:38:51.344Z|I-OCEAN7-304-XXXX| 28.90 12.805 39.647 33.911 1498.7159 07:38:27.96M 2015-10-31T07:38:51.544Z|I-OCEAN7-304-XXXX| 28.93 12.805 39.647 33.910 1498.7170 07:38:28.17M 2015-10-31T07:38:51.750Z|I-OCEAN7-304-XXXX| 28.90 12.805 39.647 33.910 1498.7170 07:38:28.37M 2015-10-31T07:38:51.955Z|I-OCEAN7-304-XXXX| 28.90 12.805 39.646 33.910 1498.7174 07:38:28.57M 2015-10-31T07:38:52.155Z|I-OCEAN7-304-XXXX| 28.95 12.805 39.646 33.910 1498.7174 07:38:28.77M 2015-10-31T07:38:52.360Z|I-OCEAN7-304-XXXX| 28.99 12.805 39.646 33.909 1498.7177 07:38:28.97M 2015-10-31T07:38:52.560Z|I-OCEAN7-304-XXXX| 28.98 12.805 39.646 33.910 1498.7169 07:38:29.19M 2015-10-31T07:38:52.765Z|I-OCEAN7-304-XXXX| 28.98 12.805 39.646 33.910 1498.7167 07:38:29.39M 2015-10-31T07:38:52.965Z|I-OCEAN7-304-XXXX| 28.96 12.805 39.646 33.910 1498.7167 07:38:29.59M 2015-10-31T07:38:53.170Z|I-OCEAN7-304-XXXX| 28.95 12.805 39.646 33.911 1498.7164 07:38:29.79M 2015-10-31T07:38:53.375Z|I-OCEAN7-304-XXXX| 28.95 12.805 39.647 33.911 1498.7173 07:38:30.00M 2015-10-31T07:38:53.575Z|I-OCEAN7-304-XXXX| 28.94 12.805 39.647 33.911 1498.7175 07:38:30.20M 2015-10-31T07:38:53.780Z|I-OCEAN7-304-XXXX| 28.94 12.805 39.648 33.912 1498.7180 07:38:30.40M 2015-10-31T07:38:53.980Z|I-OCEAN7-304-XXXX| 28.88 12.805 39.649 33.913 1498.7181 07:38:30.60M 2015-10-31T07:38:54.185Z|I-OCEAN7-304-XXXX| 28.88 12.805 39.649 33.912 1498.7188 07:38:30.80M 2015-10-31T07:38:54.390Z|I-OCEAN7-304-XXXX| 28.87 12.805 39.648 33.912 1498.7189 07:38:31.02M 2015-10-31T07:38:54.590Z|I-OCEAN7-304-XXXX| 28.87 12.806 39.648 33.911 1498.7189 07:38:31.22M 2015-10-31T07:38:54.790Z|I-OCEAN7-304-XXXX| 28.87 12.806 39.648 33.911 1498.7189 07:38:31.42M 2015-10-31T07:38:55.000Z|I-OCEAN7-304-XXXX| 28.87 12.806 39.648 33.911 1498.7189 07:38:31.61M 2015-10-31T07:38:55.206Z|I-OCEAN7-304-XXXX| 28.83 12.804 39.647 33.912 1498.7140 07:38:31.82M 2015-10-31T07:38:55.420Z|I-OCEAN7-304-XXXX| 28.83 12.804 39.647 33.912 1498.7131 07:38:32.03M 2015-10-31T07:38:55.606Z|I-OCEAN7-304-XXXX| 28.85 12.804 39.648 33.913 1498.7136 07:38:32.25M 2015-10-31T07:38:55.810Z|I-OCEAN7-304-XXXX| 28.82 12.803 39.648 33.913 1498.7130 07:38:32.43M 2015-10-31T07:38:56.010Z|I-OCEAN7-304-XXXX| 28.82 12.803 39.649 33.914 1498.7134 07:38:32.63M 2015-10-31T07:38:56.215Z|I-OCEAN7-304-XXXX| 28.82 12.803 39.649 33.914 1498.7137 07:38:32.83M 2015-10-31T07:38:56.420Z|I-OCEAN7-304-XXXX| 28.84 12.803 39.649 33.915 1498.7139 07:38:33.05M 2015-10-31T07:38:56.620Z|I-OCEAN7-304-XXXX| 28.85 12.803 39.649 33.915 1498.7142 07:38:33.25M 2015-10-31T07:38:56.825Z|I-OCEAN7-304-XXXX| 28.84 12.803 39.649 33.915 1498.7146 07:38:33.45M 2015-10-31T07:38:57.030Z|I-OCEAN7-304-XXXX| 28.86 12.803 39.649 33.914 1498.7150 07:38:33.64M 2015-10-31T07:38:57.246Z|I-OCEAN7-304-XXXX| 28.86 12.804 39.649 33.914 1498.7151 07:38:33.85M 2015-10-31T07:38:57.435Z|I-OCEAN7-304-XXXX| 28.86 12.804 39.648 33.913 1498.7152 07:38:34.06M 2015-10-31T07:38:57.640Z|I-OCEAN7-304-XXXX| 28.83 12.804 39.648 33.912 1498.7141 07:38:34.26M 2015-10-31T07:38:57.840Z|I-OCEAN7-304-XXXX| 28.80 12.804 39.646 33.910 1498.7113 07:38:34.46M 2015-10-31T07:38:58.045Z|I-OCEAN7-304-XXXX| 28.79 12.806 39.645 33.908 1498.7163 07:38:34.66M 2015-10-31T07:38:58.245Z|I-OCEAN7-304-XXXX| 28.83 12.806 39.646 33.909 1498.7175 07:38:34.86M 2015-10-31T07:38:58.450Z|I-OCEAN7-304-XXXX| 28.84 12.806 39.647 33.910 1498.7184 07:38:35.08M 2015-10-31T07:38:58.650Z|I-OCEAN7-304-XXXX| 28.84 12.806 39.646 33.908 1498.7177 07:38:35.28M 2015-10-31T07:38:58.855Z|I-OCEAN7-304-XXXX| 28.84 12.807 39.647 33.909 1498.7194 07:38:35.48M 2015-10-31T07:38:59.055Z|I-OCEAN7-304-XXXX| 28.84 12.807 39.648 33.910 1498.7211 07:38:35.68M 2015-10-31T07:38:59.260Z|I-OCEAN7-304-XXXX| 28.87 12.807 39.649 33.911 1498.7230 07:38:35.87M 2015-10-31T07:38:59.465Z|I-OCEAN7-304-XXXX| 28.87 12.807 39.650 33.912 1498.7241 07:38:36.09M 2015-10-31T07:38:59.665Z|I-OCEAN7-304-XXXX| 28.84 12.807 39.650 33.913 1498.7231 07:38:36.29M 2015-10-31T07:38:59.885Z|I-OCEAN7-304-XXXX| 28.84 12.806 39.650 33.912 1498.7222 07:38:36.49M