2015-10-31T07:37:00.080Z|I-OCEAN7-304-XXXX| 28.98 12.806 39.634 33.897 1498.7050 07:36:36.70M 2015-10-31T07:37:00.330Z|I-OCEAN7-304-XXXX| 28.98 12.806 39.634 33.898 1498.7053 07:36:36.89M 2015-10-31T07:37:00.490Z|I-OCEAN7-304-XXXX| 28.99 12.806 39.635 33.898 1498.7061 07:36:37.16M 2015-10-31T07:37:00.690Z|I-OCEAN7-304-XXXX| 28.97 12.806 39.634 33.898 1498.7059 07:36:37.31M 2015-10-31T07:37:00.895Z|I-OCEAN7-304-XXXX| 28.97 12.806 39.635 33.898 1498.7062 07:36:37.51M 2015-10-31T07:37:01.095Z|I-OCEAN7-304-XXXX| 28.93 12.806 39.637 33.900 1498.7087 07:36:37.71M 2015-10-31T07:37:01.300Z|I-OCEAN7-304-XXXX| 28.93 12.806 39.637 33.901 1498.7081 07:36:37.91M 2015-10-31T07:37:01.505Z|I-OCEAN7-304-XXXX| 28.92 12.806 39.637 33.901 1498.7075 07:36:38.13M 2015-10-31T07:37:01.705Z|I-OCEAN7-304-XXXX| 28.91 12.806 39.630 33.894 1498.6995 07:36:38.33M 2015-10-31T07:37:01.910Z|I-OCEAN7-304-XXXX| 28.89 12.806 39.629 33.893 1498.6974 07:36:38.53M 2015-10-31T07:37:02.110Z|I-OCEAN7-304-XXXX| 28.84 12.805 39.628 33.892 1498.6952 07:36:38.73M 2015-10-31T07:37:02.315Z|I-OCEAN7-304-XXXX| 28.84 12.805 39.627 33.892 1498.6942 07:36:38.92M 2015-10-31T07:37:02.515Z|I-OCEAN7-304-XXXX| 28.87 12.805 39.627 33.891 1498.6945 07:36:39.14M 2015-10-31T07:37:02.720Z|I-OCEAN7-304-XXXX| 28.83 12.805 39.624 33.888 1498.6906 07:36:39.34M 2015-10-31T07:37:02.925Z|I-OCEAN7-304-XXXX| 28.83 12.805 39.624 33.888 1498.6896 07:36:39.54M 2015-10-31T07:37:03.130Z|I-OCEAN7-304-XXXX| 28.83 12.805 39.623 33.888 1498.6888 07:36:39.74M 2015-10-31T07:37:03.330Z|I-OCEAN7-304-XXXX| 28.83 12.805 39.623 33.888 1498.6893 07:36:39.94M 2015-10-31T07:37:03.535Z|I-OCEAN7-304-XXXX| 28.81 12.805 39.624 33.889 1498.6891 07:36:40.16M 2015-10-31T07:37:03.755Z|I-OCEAN7-304-XXXX| 28.84 12.805 39.624 33.888 1498.6893 07:36:40.36M 2015-10-31T07:37:03.940Z|I-OCEAN7-304-XXXX| 28.84 12.805 39.623 33.888 1498.6885 07:36:40.57M 2015-10-31T07:37:04.140Z|I-OCEAN7-304-XXXX| 28.84 12.805 39.623 33.888 1498.6880 07:36:40.76M 2015-10-31T07:37:04.345Z|I-OCEAN7-304-XXXX| 28.84 12.805 39.622 33.887 1498.6880 07:36:40.95M 2015-10-31T07:37:04.550Z|I-OCEAN7-304-XXXX| 28.83 12.805 39.622 33.887 1498.6880 07:36:41.17M 2015-10-31T07:37:04.750Z|I-OCEAN7-304-XXXX| 28.85 12.805 39.622 33.887 1498.6884 07:36:41.37M 2015-10-31T07:37:04.955Z|I-OCEAN7-304-XXXX| 28.85 12.805 39.623 33.887 1498.6893 07:36:41.57M 2015-10-31T07:37:05.155Z|I-OCEAN7-304-XXXX| 28.84 12.806 39.624 33.888 1498.6906 07:36:41.77M 2015-10-31T07:37:05.405Z|I-OCEAN7-304-XXXX| 28.85 12.805 39.623 33.888 1498.6903 07:36:41.97M 2015-10-31T07:37:05.565Z|I-OCEAN7-304-XXXX| 28.85 12.805 39.627 33.892 1498.6948 07:36:42.23M 2015-10-31T07:37:05.765Z|I-OCEAN7-304-XXXX| 28.85 12.805 39.627 33.891 1498.6943 07:36:42.39M 2015-10-31T07:37:05.970Z|I-OCEAN7-304-XXXX| 28.86 12.806 39.626 33.890 1498.6938 07:36:42.59M 2015-10-31T07:37:06.175Z|I-OCEAN7-304-XXXX| 28.86 12.806 39.622 33.886 1498.6902 07:36:42.78M 2015-10-31T07:37:06.375Z|I-OCEAN7-304-XXXX| 28.84 12.806 39.622 33.886 1498.6898 07:36:43.00M 2015-10-31T07:37:06.580Z|I-OCEAN7-304-XXXX| 28.84 12.807 39.621 33.885 1498.6899 07:36:43.20M 2015-10-31T07:37:06.780Z|I-OCEAN7-304-XXXX| 28.84 12.807 39.624 33.887 1498.6938 07:36:43.40M 2015-10-31T07:37:06.985Z|I-OCEAN7-304-XXXX| 28.85 12.807 39.623 33.887 1498.6940 07:36:43.60M 2015-10-31T07:37:07.190Z|I-OCEAN7-304-XXXX| 28.81 12.807 39.624 33.887 1498.6935 07:36:43.80M 2015-10-31T07:37:07.390Z|I-OCEAN7-304-XXXX| 28.82 12.807 39.624 33.888 1498.6941 07:36:44.02M 2015-10-31T07:37:07.595Z|I-OCEAN7-304-XXXX| 28.87 12.806 39.625 33.888 1498.6946 07:36:44.22M 2015-10-31T07:37:07.795Z|I-OCEAN7-304-XXXX| 28.82 12.806 39.625 33.888 1498.6932 07:36:44.42M 2015-10-31T07:37:08.000Z|I-OCEAN7-304-XXXX| 28.85 12.806 39.625 33.889 1498.6943 07:36:44.62M 2015-10-31T07:37:08.220Z|I-OCEAN7-304-XXXX| 28.80 12.806 39.626 33.890 1498.6949 07:36:44.82M 2015-10-31T07:37:08.410Z|I-OCEAN7-304-XXXX| 28.80 12.806 39.626 33.890 1498.6948 07:36:45.05M 2015-10-31T07:37:08.610Z|I-OCEAN7-304-XXXX| 28.82 12.806 39.633 33.897 1498.7030 07:36:45.23M 2015-10-31T07:37:08.815Z|I-OCEAN7-304-XXXX| 28.81 12.806 39.634 33.898 1498.7032 07:36:45.43M 2015-10-31T07:37:09.015Z|I-OCEAN7-304-XXXX| 28.79 12.806 39.635 33.899 1498.7036 07:36:45.63M 2015-10-31T07:37:09.215Z|I-OCEAN7-304-XXXX| 28.79 12.806 39.636 33.900 1498.7050 07:36:45.83M 2015-10-31T07:37:09.420Z|I-OCEAN7-304-XXXX| 28.78 12.806 39.637 33.901 1498.7057 07:36:46.05M 2015-10-31T07:37:09.645Z|I-OCEAN7-304-XXXX| 28.77 12.805 39.638 33.902 1498.7056 07:36:46.25M 2015-10-31T07:37:09.825Z|I-OCEAN7-304-XXXX| 28.74 12.805 39.637 33.902 1498.7036 07:36:46.44M 2015-10-31T07:37:10.030Z|I-OCEAN7-304-XXXX| 28.77 12.805 39.638 33.902 1498.7042 07:36:46.64M 2015-10-31T07:37:10.235Z|I-OCEAN7-304-XXXX| 28.73 12.805 39.637 33.901 1498.7028 07:36:46.84M 2015-10-31T07:37:10.480Z|I-OCEAN7-304-XXXX| 28.78 12.805 39.636 33.900 1498.7030 07:36:47.06M 2015-10-31T07:37:10.640Z|I-OCEAN7-304-XXXX| 28.77 12.805 39.635 33.899 1498.7023 07:36:47.31M 2015-10-31T07:37:10.840Z|I-OCEAN7-304-XXXX| 28.77 12.805 39.635 33.899 1498.7024 07:36:47.46M 2015-10-31T07:37:11.045Z|I-OCEAN7-304-XXXX| 28.77 12.805 39.635 33.899 1498.7020 07:36:47.66M 2015-10-31T07:37:11.250Z|I-OCEAN7-304-XXXX| 28.78 12.805 39.634 33.899 1498.7013 07:36:47.86M 2015-10-31T07:37:11.450Z|I-OCEAN7-304-XXXX| 28.80 12.805 39.634 33.898 1498.7013 07:36:48.08M 2015-10-31T07:37:11.655Z|I-OCEAN7-304-XXXX| 28.85 12.806 39.634 33.897 1498.7028 07:36:48.28M 2015-10-31T07:37:11.860Z|I-OCEAN7-304-XXXX| 28.86 12.806 39.633 33.896 1498.7025 07:36:48.48M 2015-10-31T07:37:12.085Z|I-OCEAN7-304-XXXX| 28.84 12.806 39.632 33.895 1498.7007 07:36:48.68M 2015-10-31T07:37:12.260Z|I-OCEAN7-304-XXXX| 28.89 12.806 39.637 33.901 1498.7076 07:36:48.88M 2015-10-31T07:37:12.470Z|I-OCEAN7-304-XXXX| 28.90 12.806 39.638 33.902 1498.7081 07:36:49.09M 2015-10-31T07:37:12.685Z|I-OCEAN7-304-XXXX| 28.94 12.806 39.638 33.902 1498.7098 07:36:49.29M 2015-10-31T07:37:12.875Z|I-OCEAN7-304-XXXX| 28.98 12.806 39.640 33.903 1498.7123 07:36:49.51M 2015-10-31T07:37:13.075Z|I-OCEAN7-304-XXXX| 28.95 12.806 39.641 33.904 1498.7130 07:36:49.69M 2015-10-31T07:37:13.275Z|I-OCEAN7-304-XXXX| 28.94 12.806 39.641 33.904 1498.7128 07:36:49.89M 2015-10-31T07:37:13.480Z|I-OCEAN7-304-XXXX| 28.94 12.806 39.641 33.904 1498.7124 07:36:50.11M 2015-10-31T07:37:13.685Z|I-OCEAN7-304-XXXX| 28.94 12.806 39.647 33.910 1498.7194 07:36:50.31M 2015-10-31T07:37:13.885Z|I-OCEAN7-304-XXXX| 28.96 12.806 39.648 33.911 1498.7201 07:36:50.51M 2015-10-31T07:37:14.090Z|I-OCEAN7-304-XXXX| 28.97 12.806 39.648 33.911 1498.7206 07:36:50.70M 2015-10-31T07:37:14.295Z|I-OCEAN7-304-XXXX| 28.97 12.806 39.649 33.912 1498.7219 07:36:50.90M 2015-10-31T07:37:14.500Z|I-OCEAN7-304-XXXX| 28.99 12.806 39.649 33.912 1498.7228 07:36:51.12M 2015-10-31T07:37:14.700Z|I-OCEAN7-304-XXXX| 28.98 12.806 39.649 33.911 1498.7227 07:36:51.32M 2015-10-31T07:37:14.906Z|I-OCEAN7-304-XXXX| 28.97 12.806 39.648 33.911 1498.7225 07:36:51.52M 2015-10-31T07:37:15.126Z|I-OCEAN7-304-XXXX| 28.93 12.806 39.648 33.911 1498.7201 07:36:51.72M 2015-10-31T07:37:15.310Z|I-OCEAN7-304-XXXX| 28.94 12.806 39.646 33.909 1498.7186 07:36:51.92M 2015-10-31T07:37:15.560Z|I-OCEAN7-304-XXXX| 28.94 12.806 39.645 33.908 1498.7174 07:36:52.14M 2015-10-31T07:37:15.715Z|I-OCEAN7-304-XXXX| 28.89 12.806 39.644 33.907 1498.7152 07:36:52.38M 2015-10-31T07:37:15.915Z|I-OCEAN7-304-XXXX| 28.89 12.806 39.643 33.906 1498.7137 07:36:52.53M 2015-10-31T07:37:16.120Z|I-OCEAN7-304-XXXX| 28.88 12.806 39.641 33.905 1498.7125 07:36:52.73M 2015-10-31T07:37:16.325Z|I-OCEAN7-304-XXXX| 28.88 12.806 39.640 33.903 1498.7108 07:36:52.93M 2015-10-31T07:37:16.525Z|I-OCEAN7-304-XXXX| 28.91 12.806 39.638 33.902 1498.7090 07:36:53.15M 2015-10-31T07:37:16.731Z|I-OCEAN7-304-XXXX| 28.87 12.806 39.637 33.900 1498.7065 07:36:53.35M 2015-10-31T07:37:16.931Z|I-OCEAN7-304-XXXX| 28.85 12.806 39.635 33.898 1498.7037 07:36:53.55M 2015-10-31T07:37:17.151Z|I-OCEAN7-304-XXXX| 28.86 12.806 39.633 33.897 1498.7021 07:36:53.75M 2015-10-31T07:37:17.336Z|I-OCEAN7-304-XXXX| 28.86 12.806 39.631 33.895 1498.7000 07:36:53.96M 2015-10-31T07:37:17.541Z|I-OCEAN7-304-XXXX| 28.86 12.806 39.630 33.894 1498.6984 07:36:54.17M 2015-10-31T07:37:17.746Z|I-OCEAN7-304-XXXX| 28.79 12.805 39.629 33.893 1498.6958 07:36:54.37M 2015-10-31T07:37:17.951Z|I-OCEAN7-304-XXXX| 28.85 12.806 39.634 33.898 1498.7026 07:36:54.57M 2015-10-31T07:37:18.156Z|I-OCEAN7-304-XXXX| 28.82 12.806 39.635 33.898 1498.7032 07:36:54.76M 2015-10-31T07:37:18.366Z|I-OCEAN7-304-XXXX| 28.87 12.806 39.636 33.899 1498.7046 07:36:54.97M 2015-10-31T07:37:18.556Z|I-OCEAN7-304-XXXX| 28.87 12.806 39.637 33.901 1498.7061 07:36:55.18M 2015-10-31T07:37:18.761Z|I-OCEAN7-304-XXXX| 28.87 12.805 39.638 33.902 1498.7070 07:36:55.38M 2015-10-31T07:37:18.966Z|I-OCEAN7-304-XXXX| 28.93 12.805 39.639 33.903 1498.7096 07:36:55.58M 2015-10-31T07:37:19.166Z|I-OCEAN7-304-XXXX| 28.90 12.805 39.639 33.903 1498.7092 07:36:55.78M 2015-10-31T07:37:19.395Z|I-OCEAN7-304-XXXX| 28.92 12.805 39.640 33.904 1498.7104 07:36:56.00M 2015-10-31T07:37:19.571Z|I-OCEAN7-304-XXXX| 28.91 12.806 39.640 33.904 1498.7112 07:36:56.20M 2015-10-31T07:37:19.776Z|I-OCEAN7-304-XXXX| 28.91 12.806 39.641 33.904 1498.7118 07:36:56.40M 2015-10-31T07:37:19.981Z|I-OCEAN7-304-XXXX| 28.91 12.806 39.640 33.903 1498.7114 07:36:56.59M 2015-10-31T07:37:20.181Z|I-OCEAN7-304-XXXX| 28.94 12.806 39.640 33.903 1498.7122 07:36:56.80M 2015-10-31T07:37:20.386Z|I-OCEAN7-304-XXXX| 28.94 12.806 39.640 33.903 1498.7129 07:36:57.01M 2015-10-31T07:37:20.636Z|I-OCEAN7-304-XXXX| 28.94 12.807 39.641 33.904 1498.7141 07:36:57.21M 2015-10-31T07:37:20.791Z|I-OCEAN7-304-XXXX| 28.94 12.807 39.639 33.901 1498.7131 07:36:57.46M 2015-10-31T07:37:20.991Z|I-OCEAN7-304-XXXX| 28.95 12.807 39.628 33.891 1498.7009 07:36:57.61M 2015-10-31T07:37:21.196Z|I-OCEAN7-304-XXXX| 28.92 12.807 39.628 33.890 1498.7002 07:36:57.81M 2015-10-31T07:37:21.401Z|I-OCEAN7-304-XXXX| 28.91 12.807 39.627 33.889 1498.6995 07:36:58.03M 2015-10-31T07:37:21.621Z|I-OCEAN7-304-XXXX| 28.88 12.807 39.626 33.889 1498.6981 07:36:58.23M 2015-10-31T07:37:21.806Z|I-OCEAN7-304-XXXX| 28.89 12.803 39.625 33.891 1498.6882 07:36:58.44M 2015-10-31T07:37:22.011Z|I-OCEAN7-304-XXXX| 28.89 12.804 39.624 33.890 1498.6874 07:36:58.63M 2015-10-31T07:37:22.211Z|I-OCEAN7-304-XXXX| 28.84 12.804 39.623 33.889 1498.6865 07:36:58.82M 2015-10-31T07:37:22.416Z|I-OCEAN7-304-XXXX| 28.84 12.804 39.623 33.889 1498.6874 07:36:59.04M 2015-10-31T07:37:22.621Z|I-OCEAN7-304-XXXX| 28.86 12.805 39.624 33.889 1498.6897 07:36:59.24M 2015-10-31T07:37:22.821Z|I-OCEAN7-304-XXXX| 28.82 12.806 39.625 33.889 1498.6913 07:36:59.44M 2015-10-31T07:37:23.026Z|I-OCEAN7-304-XXXX| 28.82 12.806 39.625 33.890 1498.6931 07:36:59.64M 2015-10-31T07:37:23.226Z|I-OCEAN7-304-XXXX| 28.82 12.806 39.627 33.891 1498.6954 07:36:59.84M 2015-10-31T07:37:23.431Z|I-OCEAN7-304-XXXX| 28.78 12.807 39.628 33.892 1498.6976 07:37:00.06M 2015-10-31T07:37:23.636Z|I-OCEAN7-304-XXXX| 28.74 12.807 39.630 33.893 1498.6982 07:37:00.26M 2015-10-31T07:37:23.836Z|I-OCEAN7-304-XXXX| 28.74 12.810 39.630 33.890 1498.7069 07:37:00.46M 2015-10-31T07:37:24.036Z|I-OCEAN7-304-XXXX| 28.73 12.810 39.641 33.900 1498.7191 07:37:00.66M 2015-10-31T07:37:24.246Z|I-OCEAN7-304-XXXX| 28.73 12.810 39.641 33.900 1498.7194 07:37:00.85M 2015-10-31T07:37:24.446Z|I-OCEAN7-304-XXXX| 28.70 12.810 39.641 33.901 1498.7191 07:37:01.07M 2015-10-31T07:37:24.651Z|I-OCEAN7-304-XXXX| 28.69 12.810 39.647 33.906 1498.7256 07:37:01.27M 2015-10-31T07:37:24.851Z|I-OCEAN7-304-XXXX| 28.69 12.810 39.644 33.904 1498.7223 07:37:01.47M 2015-10-31T07:37:25.056Z|I-OCEAN7-304-XXXX| 28.69 12.810 39.645 33.904 1498.7228 07:37:01.67M 2015-10-31T07:37:25.261Z|I-OCEAN7-304-XXXX| 28.69 12.810 39.645 33.904 1498.7224 07:37:01.87M 2015-10-31T07:37:25.461Z|I-OCEAN7-304-XXXX| 28.73 12.809 39.645 33.905 1498.7223 07:37:02.09M 2015-10-31T07:37:25.711Z|I-OCEAN7-304-XXXX| 28.72 12.809 39.646 33.906 1498.7213 07:37:02.29M 2015-10-31T07:37:25.866Z|I-OCEAN7-304-XXXX| 28.74 12.808 39.646 33.907 1498.7213 07:37:02.53M 2015-10-31T07:37:26.086Z|I-OCEAN7-304-XXXX| 28.79 12.808 39.645 33.907 1498.7201 07:37:02.69M 2015-10-31T07:37:26.271Z|I-OCEAN7-304-XXXX| 28.79 12.808 39.645 33.907 1498.7191 07:37:02.90M 2015-10-31T07:37:26.476Z|I-OCEAN7-304-XXXX| 28.85 12.807 39.644 33.906 1498.7185 07:37:03.10M 2015-10-31T07:37:26.681Z|I-OCEAN7-304-XXXX| 28.85 12.807 39.645 33.908 1498.7188 07:37:03.30M 2015-10-31T07:37:26.881Z|I-OCEAN7-304-XXXX| 28.88 12.807 39.656 33.918 1498.7314 07:37:03.50M 2015-10-31T07:37:27.086Z|I-OCEAN7-304-XXXX| 28.91 12.807 39.656 33.918 1498.7317 07:37:03.70M 2015-10-31T07:37:27.286Z|I-OCEAN7-304-XXXX| 28.94 12.807 39.655 33.917 1498.7310 07:37:03.90M 2015-10-31T07:37:27.491Z|I-OCEAN7-304-XXXX| 28.94 12.807 39.654 33.916 1498.7299 07:37:04.12M 2015-10-31T07:37:27.691Z|I-OCEAN7-304-XXXX| 28.98 12.807 39.644 33.907 1498.7194 07:37:04.32M 2015-10-31T07:37:27.896Z|I-OCEAN7-304-XXXX| 28.98 12.807 39.644 33.906 1498.7190 07:37:04.51M 2015-10-31T07:37:28.101Z|I-OCEAN7-304-XXXX| 29.01 12.807 39.650 33.912 1498.7256 07:37:04.72M 2015-10-31T07:37:28.306Z|I-OCEAN7-304-XXXX| 29.03 12.807 39.651 33.913 1498.7272 07:37:04.91M 2015-10-31T07:37:28.506Z|I-OCEAN7-304-XXXX| 28.99 12.807 39.651 33.914 1498.7272 07:37:05.13M 2015-10-31T07:37:28.706Z|I-OCEAN7-304-XXXX| 29.05 12.807 39.652 33.914 1498.7286 07:37:05.33M 2015-10-31T07:37:28.911Z|I-OCEAN7-304-XXXX| 29.05 12.807 39.646 33.909 1498.7219 07:37:05.53M 2015-10-31T07:37:29.111Z|I-OCEAN7-304-XXXX| 29.03 12.806 39.644 33.907 1498.7186 07:37:05.73M 2015-10-31T07:37:29.316Z|I-OCEAN7-304-XXXX| 29.03 12.806 39.645 33.908 1498.7192 07:37:05.93M 2015-10-31T07:37:29.521Z|I-OCEAN7-304-XXXX| 29.04 12.806 39.646 33.909 1498.7194 07:37:06.15M 2015-10-31T07:37:29.726Z|I-OCEAN7-304-XXXX| 29.04 12.805 39.646 33.909 1498.7183 07:37:06.35M 2015-10-31T07:37:29.926Z|I-OCEAN7-304-XXXX| 29.04 12.805 39.645 33.909 1498.7164 07:37:06.55M 2015-10-31T07:37:30.131Z|I-OCEAN7-304-XXXX| 29.03 12.805 39.645 33.909 1498.7153 07:37:06.74M 2015-10-31T07:37:30.336Z|I-OCEAN7-304-XXXX| 29.04 12.804 39.644 33.909 1498.7146 07:37:06.94M 2015-10-31T07:37:30.551Z|I-OCEAN7-304-XXXX| 28.96 12.804 39.644 33.909 1498.7129 07:37:07.16M 2015-10-31T07:37:30.786Z|I-OCEAN7-304-XXXX| 28.96 12.804 39.644 33.909 1498.7131 07:37:07.38M 2015-10-31T07:37:30.966Z|I-OCEAN7-304-XXXX| 28.95 12.805 39.641 33.905 1498.7095 07:37:07.61M 2015-10-31T07:37:31.141Z|I-OCEAN7-304-XXXX| 28.91 12.805 39.641 33.905 1498.7096 07:37:07.76M 2015-10-31T07:37:31.346Z|I-OCEAN7-304-XXXX| 28.91 12.805 39.641 33.905 1498.7098 07:37:07.95M 2015-10-31T07:37:31.551Z|I-OCEAN7-304-XXXX| 28.91 12.805 39.641 33.905 1498.7107 07:37:08.18M 2015-10-31T07:37:31.751Z|I-OCEAN7-304-XXXX| 28.90 12.805 39.642 33.906 1498.7117 07:37:08.38M 2015-10-31T07:37:31.956Z|I-OCEAN7-304-XXXX| 28.90 12.805 39.642 33.906 1498.7123 07:37:08.57M 2015-10-31T07:37:32.161Z|I-OCEAN7-304-XXXX| 28.87 12.806 39.642 33.906 1498.7120 07:37:08.77M 2015-10-31T07:37:32.361Z|I-OCEAN7-304-XXXX| 28.86 12.806 39.642 33.906 1498.7120 07:37:08.97M 2015-10-31T07:37:32.567Z|I-OCEAN7-304-XXXX| 28.85 12.806 39.643 33.907 1498.7144 07:37:09.19M 2015-10-31T07:37:32.767Z|I-OCEAN7-304-XXXX| 28.83 12.806 39.646 33.909 1498.7174 07:37:09.39M 2015-10-31T07:37:32.971Z|I-OCEAN7-304-XXXX| 28.82 12.806 39.646 33.909 1498.7172 07:37:09.59M 2015-10-31T07:37:33.176Z|I-OCEAN7-304-XXXX| 28.82 12.806 39.646 33.909 1498.7179 07:37:09.79M 2015-10-31T07:37:33.406Z|I-OCEAN7-304-XXXX| 28.82 12.807 39.646 33.908 1498.7177 07:37:10.01M 2015-10-31T07:37:33.606Z|I-OCEAN7-304-XXXX| 28.81 12.806 39.639 33.902 1498.7098 07:37:10.21M 2015-10-31T07:37:33.781Z|I-OCEAN7-304-XXXX| 28.77 12.806 39.638 33.902 1498.7078 07:37:10.41M 2015-10-31T07:37:33.991Z|I-OCEAN7-304-XXXX| 28.77 12.806 39.637 33.901 1498.7061 07:37:10.60M 2015-10-31T07:37:34.191Z|I-OCEAN7-304-XXXX| 28.79 12.806 39.635 33.899 1498.7037 07:37:10.80M 2015-10-31T07:37:34.396Z|I-OCEAN7-304-XXXX| 28.79 12.806 39.636 33.899 1498.7047 07:37:11.02M 2015-10-31T07:37:34.596Z|I-OCEAN7-304-XXXX| 28.82 12.806 39.636 33.899 1498.7050 07:37:11.22M 2015-10-31T07:37:34.801Z|I-OCEAN7-304-XXXX| 28.80 12.806 39.635 33.899 1498.7037 07:37:11.42M 2015-10-31T07:37:35.021Z|I-OCEAN7-304-XXXX| 28.83 12.806 39.635 33.899 1498.7043 07:37:11.62M 2015-10-31T07:37:35.206Z|I-OCEAN7-304-XXXX| 28.83 12.806 39.635 33.899 1498.7040 07:37:11.83M 2015-10-31T07:37:35.406Z|I-OCEAN7-304-XXXX| 28.82 12.806 39.635 33.899 1498.7040 07:37:12.04M 2015-10-31T07:37:35.611Z|I-OCEAN7-304-XXXX| 28.82 12.806 39.635 33.899 1498.7046 07:37:12.24M 2015-10-31T07:37:35.861Z|I-OCEAN7-304-XXXX| 28.85 12.806 39.635 33.899 1498.7047 07:37:12.44M 2015-10-31T07:37:36.016Z|I-OCEAN7-304-XXXX| 28.81 12.806 39.635 33.898 1498.7045 07:37:12.68M 2015-10-31T07:37:36.221Z|I-OCEAN7-304-XXXX| 28.81 12.806 39.635 33.899 1498.7042 07:37:12.83M 2015-10-31T07:37:36.426Z|I-OCEAN7-304-XXXX| 28.81 12.806 39.635 33.899 1498.7042 07:37:13.05M 2015-10-31T07:37:36.626Z|I-OCEAN7-304-XXXX| 28.86 12.806 39.636 33.899 1498.7061 07:37:13.25M 2015-10-31T07:37:36.831Z|I-OCEAN7-304-XXXX| 28.86 12.806 39.636 33.899 1498.7065 07:37:13.45M 2015-10-31T07:37:37.036Z|I-OCEAN7-304-XXXX| 28.86 12.806 39.636 33.899 1498.7062 07:37:13.65M 2015-10-31T07:37:37.236Z|I-OCEAN7-304-XXXX| 28.90 12.806 39.636 33.899 1498.7067 07:37:13.85M 2015-10-31T07:37:37.436Z|I-OCEAN7-304-XXXX| 28.88 12.806 39.635 33.898 1498.7053 07:37:14.07M 2015-10-31T07:37:37.641Z|I-OCEAN7-304-XXXX| 28.91 12.806 39.635 33.898 1498.7059 07:37:14.27M 2015-10-31T07:37:37.847Z|I-OCEAN7-304-XXXX| 28.91 12.806 39.635 33.898 1498.7065 07:37:14.47M 2015-10-31T07:37:38.052Z|I-OCEAN7-304-XXXX| 28.91 12.806 39.635 33.898 1498.7068 07:37:14.66M 2015-10-31T07:37:38.252Z|I-OCEAN7-304-XXXX| 28.89 12.806 39.636 33.899 1498.7076 07:37:14.86M 2015-10-31T07:37:38.451Z|I-OCEAN7-304-XXXX| 28.92 12.807 39.634 33.897 1498.7059 07:37:15.08M 2015-10-31T07:37:38.656Z|I-OCEAN7-304-XXXX| 28.90 12.807 39.634 33.897 1498.7057 07:37:15.28M 2015-10-31T07:37:38.862Z|I-OCEAN7-304-XXXX| 28.89 12.806 39.634 33.897 1498.7042 07:37:15.48M 2015-10-31T07:37:39.067Z|I-OCEAN7-304-XXXX| 28.91 12.806 39.634 33.897 1498.7046 07:37:15.68M 2015-10-31T07:37:39.267Z|I-OCEAN7-304-XXXX| 28.92 12.806 39.633 33.897 1498.7043 07:37:15.88M 2015-10-31T07:37:39.488Z|I-OCEAN7-304-XXXX| 28.93 12.806 39.633 33.897 1498.7045 07:37:16.10M 2015-10-31T07:37:39.676Z|I-OCEAN7-304-XXXX| 28.93 12.806 39.633 33.896 1498.7042 07:37:16.31M 2015-10-31T07:37:39.876Z|I-OCEAN7-304-XXXX| 28.91 12.806 39.632 33.895 1498.7030 07:37:16.50M 2015-10-31T07:37:40.077Z|I-OCEAN7-304-XXXX| 28.95 12.806 39.638 33.901 1498.7097 07:37:16.70M 2015-10-31T07:37:40.281Z|I-OCEAN7-304-XXXX| 28.95 12.806 39.639 33.902 1498.7102 07:37:16.89M 2015-10-31T07:37:40.526Z|I-OCEAN7-304-XXXX| 28.95 12.806 39.639 33.903 1498.7104 07:37:17.11M 2015-10-31T07:37:40.688Z|I-OCEAN7-304-XXXX| 28.95 12.806 39.640 33.903 1498.7114 07:37:17.31M 2015-10-31T07:37:40.891Z|I-OCEAN7-304-XXXX| 28.95 12.806 39.642 33.905 1498.7133 07:37:17.51M 2015-10-31T07:37:41.092Z|I-OCEAN7-304-XXXX| 28.91 12.806 39.643 33.907 1498.7150 07:37:17.71M 2015-10-31T07:37:41.292Z|I-OCEAN7-304-XXXX| 28.91 12.806 39.645 33.908 1498.7167 07:37:17.91M 2015-10-31T07:37:41.502Z|I-OCEAN7-304-XXXX| 28.91 12.806 39.647 33.910 1498.7189 07:37:18.12M 2015-10-31T07:37:41.702Z|I-OCEAN7-304-XXXX| 28.86 12.806 39.647 33.910 1498.7185 07:37:18.33M 2015-10-31T07:37:41.907Z|I-OCEAN7-304-XXXX| 28.87 12.806 39.648 33.911 1498.7195 07:37:18.52M 2015-10-31T07:37:42.112Z|I-OCEAN7-304-XXXX| 28.87 12.806 39.648 33.911 1498.7202 07:37:18.72M 2015-10-31T07:37:42.312Z|I-OCEAN7-304-XXXX| 28.84 12.806 39.649 33.912 1498.7201 07:37:18.92M 2015-10-31T07:37:42.517Z|I-OCEAN7-304-XXXX| 28.78 12.806 39.649 33.912 1498.7190 07:37:19.14M 2015-10-31T07:37:42.722Z|I-OCEAN7-304-XXXX| 28.79 12.805 39.649 33.913 1498.7183 07:37:19.34M 2015-10-31T07:37:42.917Z|I-OCEAN7-304-XXXX| 28.87 12.805 39.650 33.914 1498.7194 07:37:19.54M 2015-10-31T07:37:43.122Z|I-OCEAN7-304-XXXX| 28.87 12.805 39.650 33.914 1498.7196 07:37:19.74M 2015-10-31T07:37:43.328Z|I-OCEAN7-304-XXXX| 28.87 12.805 39.650 33.914 1498.7191 07:37:19.94M 2015-10-31T07:37:43.532Z|I-OCEAN7-304-XXXX| 28.85 12.805 39.650 33.914 1498.7186 07:37:20.16M 2015-10-31T07:37:43.732Z|I-OCEAN7-304-XXXX| 28.82 12.805 39.649 33.913 1498.7178 07:37:20.36M 2015-10-31T07:37:43.952Z|I-OCEAN7-304-XXXX| 28.82 12.805 39.648 33.912 1498.7170 07:37:20.55M 2015-10-31T07:37:44.137Z|I-OCEAN7-304-XXXX| 28.82 12.805 39.646 33.910 1498.7159 07:37:20.77M 2015-10-31T07:37:44.347Z|I-OCEAN7-304-XXXX| 28.82 12.806 39.645 33.909 1498.7155 07:37:20.95M 2015-10-31T07:37:44.547Z|I-OCEAN7-304-XXXX| 28.80 12.806 39.645 33.908 1498.7141 07:37:21.17M 2015-10-31T07:37:44.747Z|I-OCEAN7-304-XXXX| 28.83 12.806 39.644 33.908 1498.7142 07:37:21.37M 2015-10-31T07:37:44.952Z|I-OCEAN7-304-XXXX| 28.83 12.806 39.643 33.907 1498.7139 07:37:21.57M 2015-10-31T07:37:45.157Z|I-OCEAN7-304-XXXX| 28.84 12.806 39.643 33.906 1498.7133 07:37:21.77M 2015-10-31T07:37:45.357Z|I-OCEAN7-304-XXXX| 28.80 12.806 39.643 33.906 1498.7128 07:37:21.97M 2015-10-31T07:37:45.562Z|I-OCEAN7-304-XXXX| 28.84 12.806 39.643 33.906 1498.7144 07:37:22.19M 2015-10-31T07:37:45.762Z|I-OCEAN7-304-XXXX| 28.85 12.807 39.643 33.905 1498.7152 07:37:22.39M 2015-10-31T07:37:46.012Z|I-OCEAN7-304-XXXX| 28.86 12.807 39.642 33.905 1498.7148 07:37:22.58M 2015-10-31T07:37:46.172Z|I-OCEAN7-304-XXXX| 28.84 12.807 39.642 33.904 1498.7144 07:37:22.83M 2015-10-31T07:37:46.372Z|I-OCEAN7-304-XXXX| 28.87 12.807 39.641 33.903 1498.7150 07:37:23.00M 2015-10-31T07:37:46.572Z|I-OCEAN7-304-XXXX| 28.87 12.807 39.641 33.903 1498.7148 07:37:23.20M 2015-10-31T07:37:46.777Z|I-OCEAN7-304-XXXX| 28.87 12.807 39.641 33.903 1498.7147 07:37:23.40M 2015-10-31T07:37:46.982Z|I-OCEAN7-304-XXXX| 28.87 12.807 39.641 33.903 1498.7136 07:37:23.60M 2015-10-31T07:37:47.182Z|I-OCEAN7-304-XXXX| 28.91 12.807 39.640 33.903 1498.7131 07:37:23.80M 2015-10-31T07:37:47.387Z|I-OCEAN7-304-XXXX| 28.90 12.807 39.640 33.903 1498.7126 07:37:24.02M 2015-10-31T07:37:47.592Z|I-OCEAN7-304-XXXX| 28.90 12.806 39.640 33.903 1498.7122 07:37:24.22M 2015-10-31T07:37:47.792Z|I-OCEAN7-304-XXXX| 28.90 12.806 39.639 33.902 1498.7115 07:37:24.41M 2015-10-31T07:37:47.997Z|I-OCEAN7-304-XXXX| 28.90 12.806 39.639 33.902 1498.7104 07:37:24.61M 2015-10-31T07:37:48.202Z|I-OCEAN7-304-XXXX| 28.87 12.806 39.638 33.901 1498.7100 07:37:24.81M 2015-10-31T07:37:48.422Z|I-OCEAN7-304-XXXX| 28.88 12.806 39.638 33.901 1498.7089 07:37:25.03M 2015-10-31T07:37:48.609Z|I-OCEAN7-304-XXXX| 28.92 12.806 39.636 33.900 1498.7083 07:37:25.25M 2015-10-31T07:37:48.812Z|I-OCEAN7-304-XXXX| 28.92 12.806 39.635 33.899 1498.7068 07:37:25.43M 2015-10-31T07:37:49.012Z|I-OCEAN7-304-XXXX| 28.90 12.806 39.634 33.898 1498.7048 07:37:25.63M 2015-10-31T07:37:49.212Z|I-OCEAN7-304-XXXX| 28.88 12.806 39.634 33.898 1498.7037 07:37:25.83M 2015-10-31T07:37:49.417Z|I-OCEAN7-304-XXXX| 28.85 12.806 39.635 33.899 1498.7032 07:37:26.05M 2015-10-31T07:37:49.622Z|I-OCEAN7-304-XXXX| 28.82 12.806 39.630 33.894 1498.6985 07:37:26.25M 2015-10-31T07:37:49.822Z|I-OCEAN7-304-XXXX| 28.83 12.806 39.629 33.893 1498.6975 07:37:26.45M 2015-10-31T07:37:50.027Z|I-OCEAN7-304-XXXX| 28.80 12.806 39.629 33.893 1498.6969 07:37:26.64M 2015-10-31T07:37:50.227Z|I-OCEAN7-304-XXXX| 28.80 12.806 39.628 33.892 1498.6962 07:37:26.84M 2015-10-31T07:37:50.432Z|I-OCEAN7-304-XXXX| 28.80 12.806 39.627 33.891 1498.6953 07:37:27.06M 2015-10-31T07:37:50.637Z|I-OCEAN7-304-XXXX| 28.80 12.806 39.632 33.896 1498.7006 07:37:27.26M 2015-10-31T07:37:50.842Z|I-OCEAN7-304-XXXX| 28.79 12.806 39.633 33.897 1498.7024 07:37:27.46M 2015-10-31T07:37:51.088Z|I-OCEAN7-304-XXXX| 28.81 12.806 39.636 33.899 1498.7058 07:37:27.66M 2015-10-31T07:37:51.247Z|I-OCEAN7-304-XXXX| 28.77 12.806 39.636 33.899 1498.7040 07:37:27.90M 2015-10-31T07:37:51.447Z|I-OCEAN7-304-XXXX| 28.81 12.806 39.635 33.899 1498.7034 07:37:28.08M 2015-10-31T07:37:51.652Z|I-OCEAN7-304-XXXX| 28.81 12.806 39.634 33.898 1498.7019 07:37:28.27M 2015-10-31T07:37:51.852Z|I-OCEAN7-304-XXXX| 28.80 12.806 39.631 33.895 1498.6989 07:37:28.47M 2015-10-31T07:37:52.057Z|I-OCEAN7-304-XXXX| 28.79 12.806 39.631 33.895 1498.6995 07:37:28.67M 2015-10-31T07:37:52.262Z|I-OCEAN7-304-XXXX| 28.79 12.806 39.631 33.895 1498.6993 07:37:28.87M 2015-10-31T07:37:52.462Z|I-OCEAN7-304-XXXX| 28.79 12.806 39.631 33.894 1498.6989 07:37:29.09M 2015-10-31T07:37:52.686Z|I-OCEAN7-304-XXXX| 28.80 12.806 39.630 33.894 1498.6976 07:37:29.29M 2015-10-31T07:37:52.888Z|I-OCEAN7-304-XXXX| 28.80 12.806 39.635 33.898 1498.7031 07:37:29.49M 2015-10-31T07:37:53.086Z|I-OCEAN7-304-XXXX| 28.78 12.806 39.644 33.907 1498.7139 07:37:29.71M 2015-10-31T07:37:53.277Z|I-OCEAN7-304-XXXX| 28.80 12.806 39.645 33.908 1498.7153 07:37:29.89M 2015-10-31T07:37:53.477Z|I-OCEAN7-304-XXXX| 28.85 12.806 39.645 33.908 1498.7169 07:37:30.11M 2015-10-31T07:37:53.682Z|I-OCEAN7-304-XXXX| 28.82 12.806 39.646 33.909 1498.7172 07:37:30.30M 2015-10-31T07:37:53.888Z|I-OCEAN7-304-XXXX| 28.84 12.806 39.647 33.910 1498.7184 07:37:30.51M 2015-10-31T07:37:54.088Z|I-OCEAN7-304-XXXX| 28.86 12.806 39.641 33.904 1498.7120 07:37:30.70M 2015-10-31T07:37:54.292Z|I-OCEAN7-304-XXXX| 28.89 12.807 39.639 33.902 1498.7124 07:37:30.90M 2015-10-31T07:37:54.497Z|I-OCEAN7-304-XXXX| 28.89 12.807 39.639 33.901 1498.7119 07:37:31.12M 2015-10-31T07:37:54.697Z|I-OCEAN7-304-XXXX| 28.92 12.807 39.637 33.900 1498.7114 07:37:31.32M 2015-10-31T07:37:54.902Z|I-OCEAN7-304-XXXX| 28.89 12.807 39.636 33.899 1498.7098 07:37:31.52M 2015-10-31T07:37:55.102Z|I-OCEAN7-304-XXXX| 28.91 12.807 39.636 33.899 1498.7102 07:37:31.72M 2015-10-31T07:37:55.307Z|I-OCEAN7-304-XXXX| 28.97 12.808 39.636 33.898 1498.7112 07:37:31.92M 2015-10-31T07:37:55.507Z|I-OCEAN7-304-XXXX| 28.96 12.807 39.636 33.898 1498.7106 07:37:32.14M 2015-10-31T07:37:55.712Z|I-OCEAN7-304-XXXX| 28.97 12.807 39.636 33.899 1498.7113 07:37:32.34M 2015-10-31T07:37:55.912Z|I-OCEAN7-304-XXXX| 28.97 12.808 39.636 33.898 1498.7118 07:37:32.53M 2015-10-31T07:37:56.162Z|I-OCEAN7-304-XXXX| 28.97 12.808 39.636 33.898 1498.7109 07:37:32.73M 2015-10-31T07:37:56.322Z|I-OCEAN7-304-XXXX| 28.97 12.807 39.635 33.897 1498.7095 07:37:33.00M 2015-10-31T07:37:56.522Z|I-OCEAN7-304-XXXX| 28.97 12.807 39.635 33.898 1498.7086 07:37:33.15M 2015-10-31T07:37:56.728Z|I-OCEAN7-304-XXXX| 28.97 12.807 39.635 33.897 1498.7087 07:37:33.35M 2015-10-31T07:37:56.932Z|I-OCEAN7-304-XXXX| 28.99 12.807 39.634 33.897 1498.7078 07:37:33.55M 2015-10-31T07:37:57.132Z|I-OCEAN7-304-XXXX| 28.99 12.806 39.633 33.896 1498.7058 07:37:33.75M 2015-10-31T07:37:57.352Z|I-OCEAN7-304-XXXX| 29.02 12.806 39.632 33.896 1498.7043 07:37:33.95M 2015-10-31T07:37:57.537Z|I-OCEAN7-304-XXXX| 29.02 12.806 39.631 33.895 1498.7032 07:37:34.18M 2015-10-31T07:37:57.766Z|I-OCEAN7-304-XXXX| 29.02 12.806 39.631 33.895 1498.7029 07:37:34.36M 2015-10-31T07:37:57.947Z|I-OCEAN7-304-XXXX| 29.02 12.806 39.630 33.894 1498.7017 07:37:34.56M 2015-10-31T07:37:58.147Z|I-OCEAN7-304-XXXX| 29.01 12.806 39.629 33.893 1498.7003 07:37:34.76M 2015-10-31T07:37:58.352Z|I-OCEAN7-304-XXXX| 29.01 12.806 39.629 33.893 1498.6993 07:37:34.96M 2015-10-31T07:37:58.566Z|I-OCEAN7-304-XXXX| 28.99 12.806 39.636 33.900 1498.7078 07:37:35.18M 2015-10-31T07:37:58.757Z|I-OCEAN7-304-XXXX| 28.99 12.805 39.675 33.937 1498.7510 07:37:35.38M 2015-10-31T07:37:58.962Z|I-OCEAN7-304-XXXX| 28.94 12.805 39.675 33.937 1498.7495 07:37:35.58M 2015-10-31T07:37:59.162Z|I-OCEAN7-304-XXXX| 28.93 12.805 39.668 33.931 1498.7416 07:37:35.78M 2015-10-31T07:37:59.368Z|I-OCEAN7-304-XXXX| 28.95 12.805 39.656 33.919 1498.7288 07:37:36.00M 2015-10-31T07:37:59.572Z|I-OCEAN7-304-XXXX| 28.95 12.806 39.655 33.918 1498.7283 07:37:36.19M 2015-10-31T07:37:59.772Z|I-OCEAN7-304-XXXX| 28.96 12.806 39.655 33.918 1498.7280 07:37:36.40M 2015-10-31T07:37:59.978Z|I-OCEAN7-304-XXXX| 28.95 12.806 39.656 33.919 1498.7291 07:37:36.59M