2015-10-31T07:36:00.187Z|I-OCEAN7-304-XXXX| 28.88 12.805 39.669 33.932 1498.7422 07:35:36.80M 2015-10-31T07:36:00.392Z|I-OCEAN7-304-XXXX| 28.88 12.805 39.669 33.932 1498.7412 07:35:37.01M 2015-10-31T07:36:00.592Z|I-OCEAN7-304-XXXX| 28.89 12.805 39.671 33.934 1498.7445 07:35:37.22M 2015-10-31T07:36:00.797Z|I-OCEAN7-304-XXXX| 28.87 12.805 39.672 33.934 1498.7451 07:35:37.41M 2015-10-31T07:36:00.997Z|I-OCEAN7-304-XXXX| 28.84 12.806 39.672 33.934 1498.7456 07:35:37.61M 2015-10-31T07:36:01.222Z|I-OCEAN7-304-XXXX| 28.84 12.806 39.672 33.934 1498.7457 07:35:37.81M 2015-10-31T07:36:01.409Z|I-OCEAN7-304-XXXX| 28.87 12.805 39.672 33.935 1498.7456 07:35:38.05M 2015-10-31T07:36:01.612Z|I-OCEAN7-304-XXXX| 28.87 12.805 39.673 33.935 1498.7460 07:35:38.23M 2015-10-31T07:36:01.812Z|I-OCEAN7-304-XXXX| 28.83 12.805 39.673 33.935 1498.7462 07:35:38.43M 2015-10-31T07:36:02.017Z|I-OCEAN7-304-XXXX| 28.84 12.805 39.673 33.935 1498.7457 07:35:38.63M 2015-10-31T07:36:02.222Z|I-OCEAN7-304-XXXX| 28.84 12.805 39.673 33.936 1498.7452 07:35:38.83M 2015-10-31T07:36:02.422Z|I-OCEAN7-304-XXXX| 28.83 12.805 39.669 33.932 1498.7405 07:35:39.05M 2015-10-31T07:36:02.623Z|I-OCEAN7-304-XXXX| 28.82 12.805 39.671 33.934 1498.7434 07:35:39.25M 2015-10-31T07:36:02.827Z|I-OCEAN7-304-XXXX| 28.82 12.805 39.673 33.935 1498.7451 07:35:39.44M 2015-10-31T07:36:03.028Z|I-OCEAN7-304-XXXX| 28.80 12.805 39.674 33.936 1498.7460 07:35:39.64M 2015-10-31T07:36:03.233Z|I-OCEAN7-304-XXXX| 28.81 12.805 39.674 33.936 1498.7476 07:35:39.84M 2015-10-31T07:36:03.437Z|I-OCEAN7-304-XXXX| 28.83 12.806 39.669 33.931 1498.7423 07:35:40.06M 2015-10-31T07:36:03.638Z|I-OCEAN7-304-XXXX| 28.83 12.806 39.667 33.929 1498.7407 07:35:40.26M 2015-10-31T07:36:03.842Z|I-OCEAN7-304-XXXX| 28.85 12.806 39.665 33.928 1498.7384 07:35:40.46M 2015-10-31T07:36:04.043Z|I-OCEAN7-304-XXXX| 28.85 12.806 39.663 33.926 1498.7360 07:35:40.66M 2015-10-31T07:36:04.247Z|I-OCEAN7-304-XXXX| 28.85 12.806 39.661 33.924 1498.7343 07:35:40.85M 2015-10-31T07:36:04.448Z|I-OCEAN7-304-XXXX| 28.86 12.806 39.659 33.922 1498.7321 07:35:41.07M 2015-10-31T07:36:04.657Z|I-OCEAN7-304-XXXX| 28.86 12.806 39.660 33.922 1498.7323 07:35:41.27M 2015-10-31T07:36:04.857Z|I-OCEAN7-304-XXXX| 28.90 12.806 39.659 33.922 1498.7319 07:35:41.47M 2015-10-31T07:36:05.057Z|I-OCEAN7-304-XXXX| 28.90 12.806 39.658 33.921 1498.7318 07:35:41.67M 2015-10-31T07:36:05.262Z|I-OCEAN7-304-XXXX| 28.96 12.806 39.658 33.920 1498.7338 07:35:41.87M 2015-10-31T07:36:05.486Z|I-OCEAN7-304-XXXX| 28.93 12.807 39.659 33.921 1498.7343 07:35:42.09M 2015-10-31T07:36:05.688Z|I-OCEAN7-304-XXXX| 28.86 12.807 39.659 33.921 1498.7341 07:35:42.29M 2015-10-31T07:36:05.873Z|I-OCEAN7-304-XXXX| 28.89 12.806 39.661 33.923 1498.7356 07:35:42.50M 2015-10-31T07:36:06.072Z|I-OCEAN7-304-XXXX| 28.93 12.806 39.668 33.930 1498.7448 07:35:42.69M 2015-10-31T07:36:06.282Z|I-OCEAN7-304-XXXX| 28.93 12.806 39.669 33.931 1498.7456 07:35:42.88M 2015-10-31T07:36:06.482Z|I-OCEAN7-304-XXXX| 28.92 12.806 39.671 33.932 1498.7469 07:35:43.11M 2015-10-31T07:36:06.683Z|I-OCEAN7-304-XXXX| 28.92 12.806 39.671 33.933 1498.7477 07:35:43.30M 2015-10-31T07:36:06.888Z|I-OCEAN7-304-XXXX| 28.92 12.807 39.671 33.933 1498.7483 07:35:43.50M 2015-10-31T07:36:07.116Z|I-OCEAN7-304-XXXX| 28.90 12.806 39.671 33.933 1498.7476 07:35:43.70M 2015-10-31T07:36:07.297Z|I-OCEAN7-304-XXXX| 28.90 12.806 39.671 33.933 1498.7469 07:35:43.90M 2015-10-31T07:36:07.526Z|I-OCEAN7-304-XXXX| 28.86 12.806 39.667 33.929 1498.7418 07:35:44.12M 2015-10-31T07:36:07.698Z|I-OCEAN7-304-XXXX| 28.86 12.806 39.668 33.929 1498.7422 07:35:44.32M 2015-10-31T07:36:07.903Z|I-OCEAN7-304-XXXX| 28.87 12.803 39.667 33.932 1498.7350 07:35:44.52M 2015-10-31T07:36:08.113Z|I-OCEAN7-304-XXXX| 28.87 12.803 39.666 33.931 1498.7325 07:35:44.72M 2015-10-31T07:36:08.308Z|I-OCEAN7-304-XXXX| 28.88 12.802 39.668 33.933 1498.7329 07:35:44.92M 2015-10-31T07:36:08.513Z|I-OCEAN7-304-XXXX| 28.88 12.802 39.669 33.934 1498.7349 07:35:45.13M 2015-10-31T07:36:08.718Z|I-OCEAN7-304-XXXX| 28.88 12.803 39.670 33.935 1498.7367 07:35:45.33M 2015-10-31T07:36:08.918Z|I-OCEAN7-304-XXXX| 28.82 12.803 39.670 33.935 1498.7372 07:35:45.53M 2015-10-31T07:36:09.118Z|I-OCEAN7-304-XXXX| 28.85 12.803 39.670 33.934 1498.7385 07:35:45.73M 2015-10-31T07:36:09.323Z|I-OCEAN7-304-XXXX| 28.86 12.804 39.669 33.933 1498.7386 07:35:45.93M 2015-10-31T07:36:09.528Z|I-OCEAN7-304-XXXX| 28.86 12.804 39.672 33.936 1498.7429 07:35:46.15M 2015-10-31T07:36:09.728Z|I-OCEAN7-304-XXXX| 28.83 12.805 39.672 33.935 1498.7441 07:35:46.35M 2015-10-31T07:36:09.933Z|I-OCEAN7-304-XXXX| 28.83 12.805 39.672 33.935 1498.7441 07:35:46.55M 2015-10-31T07:36:10.153Z|I-OCEAN7-304-XXXX| 28.83 12.805 39.671 33.934 1498.7438 07:35:46.75M 2015-10-31T07:36:10.338Z|I-OCEAN7-304-XXXX| 28.83 12.805 39.671 33.934 1498.7440 07:35:46.96M 2015-10-31T07:36:10.543Z|I-OCEAN7-304-XXXX| 28.84 12.806 39.672 33.934 1498.7454 07:35:47.16M 2015-10-31T07:36:10.743Z|I-OCEAN7-304-XXXX| 28.85 12.806 39.668 33.930 1498.7418 07:35:47.36M 2015-10-31T07:36:10.948Z|I-OCEAN7-304-XXXX| 28.85 12.806 39.668 33.930 1498.7419 07:35:47.56M 2015-10-31T07:36:11.148Z|I-OCEAN7-304-XXXX| 28.82 12.806 39.668 33.930 1498.7422 07:35:47.76M 2015-10-31T07:36:11.353Z|I-OCEAN7-304-XXXX| 28.83 12.806 39.668 33.930 1498.7424 07:35:47.96M 2015-10-31T07:36:11.558Z|I-OCEAN7-304-XXXX| 28.84 12.806 39.669 33.931 1498.7437 07:35:48.18M 2015-10-31T07:36:11.758Z|I-OCEAN7-304-XXXX| 28.87 12.806 39.667 33.929 1498.7419 07:35:48.38M 2015-10-31T07:36:11.963Z|I-OCEAN7-304-XXXX| 28.88 12.806 39.668 33.930 1498.7421 07:35:48.58M 2015-10-31T07:36:12.168Z|I-OCEAN7-304-XXXX| 28.86 12.806 39.668 33.930 1498.7419 07:35:48.78M 2015-10-31T07:36:12.373Z|I-OCEAN7-304-XXXX| 28.87 12.806 39.668 33.930 1498.7421 07:35:49.00M 2015-10-31T07:36:12.573Z|I-OCEAN7-304-XXXX| 28.84 12.806 39.668 33.930 1498.7405 07:35:49.20M 2015-10-31T07:36:12.778Z|I-OCEAN7-304-XXXX| 28.86 12.805 39.666 33.929 1498.7391 07:35:49.39M 2015-10-31T07:36:12.978Z|I-OCEAN7-304-XXXX| 28.91 12.805 39.667 33.930 1498.7410 07:35:49.59M 2015-10-31T07:36:13.183Z|I-OCEAN7-304-XXXX| 28.93 12.805 39.667 33.929 1498.7408 07:35:49.79M 2015-10-31T07:36:13.388Z|I-OCEAN7-304-XXXX| 28.89 12.806 39.666 33.929 1498.7401 07:35:50.01M 2015-10-31T07:36:13.588Z|I-OCEAN7-304-XXXX| 28.91 12.805 39.666 33.928 1498.7390 07:35:50.21M 2015-10-31T07:36:13.793Z|I-OCEAN7-304-XXXX| 28.92 12.805 39.667 33.930 1498.7405 07:35:50.41M 2015-10-31T07:36:13.993Z|I-OCEAN7-304-XXXX| 28.92 12.806 39.666 33.929 1498.7406 07:35:50.61M 2015-10-31T07:36:14.198Z|I-OCEAN7-304-XXXX| 28.92 12.806 39.666 33.929 1498.7405 07:35:50.81M 2015-10-31T07:36:14.403Z|I-OCEAN7-304-XXXX| 28.93 12.806 39.666 33.928 1498.7410 07:35:51.03M 2015-10-31T07:36:14.618Z|I-OCEAN7-304-XXXX| 28.97 12.806 39.663 33.925 1498.7374 07:35:51.23M 2015-10-31T07:36:14.846Z|I-OCEAN7-304-XXXX| 28.94 12.806 39.662 33.925 1498.7369 07:35:51.44M 2015-10-31T07:36:15.009Z|I-OCEAN7-304-XXXX| 28.92 12.806 39.662 33.924 1498.7369 07:35:51.62M 2015-10-31T07:36:15.213Z|I-OCEAN7-304-XXXX| 28.92 12.806 39.662 33.924 1498.7368 07:35:51.82M 2015-10-31T07:36:15.418Z|I-OCEAN7-304-XXXX| 28.95 12.806 39.662 33.924 1498.7373 07:35:52.04M 2015-10-31T07:36:15.618Z|I-OCEAN7-304-XXXX| 28.92 12.806 39.663 33.925 1498.7372 07:35:52.24M 2015-10-31T07:36:15.818Z|I-OCEAN7-304-XXXX| 28.93 12.806 39.662 33.925 1498.7358 07:35:52.44M 2015-10-31T07:36:16.023Z|I-OCEAN7-304-XXXX| 28.93 12.805 39.662 33.925 1498.7352 07:35:52.64M 2015-10-31T07:36:16.245Z|I-OCEAN7-304-XXXX| 28.93 12.806 39.659 33.922 1498.7321 07:35:52.84M 2015-10-31T07:36:16.433Z|I-OCEAN7-304-XXXX| 28.93 12.805 39.658 33.921 1498.7308 07:35:53.06M 2015-10-31T07:36:16.633Z|I-OCEAN7-304-XXXX| 28.93 12.806 39.658 33.921 1498.7306 07:35:53.25M 2015-10-31T07:36:16.838Z|I-OCEAN7-304-XXXX| 28.89 12.806 39.657 33.919 1498.7289 07:35:53.45M 2015-10-31T07:36:17.038Z|I-OCEAN7-304-XXXX| 28.88 12.806 39.659 33.922 1498.7312 07:35:53.65M 2015-10-31T07:36:17.243Z|I-OCEAN7-304-XXXX| 28.87 12.806 39.659 33.922 1498.7317 07:35:53.85M 2015-10-31T07:36:17.443Z|I-OCEAN7-304-XXXX| 28.84 12.806 39.661 33.923 1498.7325 07:35:54.07M 2015-10-31T07:36:17.648Z|I-OCEAN7-304-XXXX| 28.84 12.805 39.662 33.925 1498.7340 07:35:54.27M 2015-10-31T07:36:17.853Z|I-OCEAN7-304-XXXX| 28.85 12.805 39.664 33.926 1498.7358 07:35:54.47M 2015-10-31T07:36:18.053Z|I-OCEAN7-304-XXXX| 28.80 12.805 39.665 33.928 1498.7358 07:35:54.67M 2015-10-31T07:36:18.258Z|I-OCEAN7-304-XXXX| 28.80 12.805 39.666 33.929 1498.7371 07:35:54.86M 2015-10-31T07:36:18.463Z|I-OCEAN7-304-XXXX| 28.77 12.805 39.668 33.931 1498.7385 07:35:55.09M 2015-10-31T07:36:18.663Z|I-OCEAN7-304-XXXX| 28.77 12.805 39.669 33.932 1498.7396 07:35:55.28M 2015-10-31T07:36:18.868Z|I-OCEAN7-304-XXXX| 28.78 12.805 39.669 33.932 1498.7413 07:35:55.48M 2015-10-31T07:36:19.088Z|I-OCEAN7-304-XXXX| 28.78 12.806 39.670 33.932 1498.7427 07:35:55.68M 2015-10-31T07:36:19.285Z|I-OCEAN7-304-XXXX| 28.78 12.806 39.670 33.932 1498.7429 07:35:55.90M 2015-10-31T07:36:19.478Z|I-OCEAN7-304-XXXX| 28.77 12.804 39.666 33.930 1498.7346 07:35:56.10M 2015-10-31T07:36:19.678Z|I-OCEAN7-304-XXXX| 28.79 12.804 39.667 33.930 1498.7360 07:35:56.30M 2015-10-31T07:36:19.883Z|I-OCEAN7-304-XXXX| 28.82 12.805 39.667 33.930 1498.7368 07:35:56.50M 2015-10-31T07:36:20.083Z|I-OCEAN7-304-XXXX| 28.83 12.804 39.666 33.930 1498.7363 07:35:56.70M 2015-10-31T07:36:20.283Z|I-OCEAN7-304-XXXX| 28.86 12.805 39.666 33.929 1498.7365 07:35:56.89M 2015-10-31T07:36:20.488Z|I-OCEAN7-304-XXXX| 28.86 12.804 39.665 33.929 1498.7345 07:35:57.11M 2015-10-31T07:36:20.693Z|I-OCEAN7-304-XXXX| 28.86 12.804 39.664 33.928 1498.7325 07:35:57.31M 2015-10-31T07:36:20.898Z|I-OCEAN7-304-XXXX| 28.89 12.804 39.663 33.928 1498.7318 07:35:57.51M 2015-10-31T07:36:21.098Z|I-OCEAN7-304-XXXX| 28.89 12.803 39.663 33.927 1498.7311 07:35:57.71M 2015-10-31T07:36:21.303Z|I-OCEAN7-304-XXXX| 28.89 12.803 39.663 33.927 1498.7310 07:35:57.91M 2015-10-31T07:36:21.508Z|I-OCEAN7-304-XXXX| 28.94 12.803 39.667 33.932 1498.7371 07:35:58.13M 2015-10-31T07:36:21.713Z|I-OCEAN7-304-XXXX| 28.98 12.803 39.667 33.932 1498.7378 07:35:58.33M 2015-10-31T07:36:21.926Z|I-OCEAN7-304-XXXX| 28.98 12.804 39.668 33.932 1498.7384 07:35:58.53M 2015-10-31T07:36:22.113Z|I-OCEAN7-304-XXXX| 28.97 12.804 39.667 33.931 1498.7383 07:35:58.73M 2015-10-31T07:36:22.318Z|I-OCEAN7-304-XXXX| 28.97 12.804 39.667 33.931 1498.7386 07:35:58.93M 2015-10-31T07:36:22.518Z|I-OCEAN7-304-XXXX| 28.98 12.804 39.666 33.930 1498.7378 07:35:59.14M 2015-10-31T07:36:22.723Z|I-OCEAN7-304-XXXX| 29.02 12.804 39.666 33.930 1498.7380 07:35:59.34M 2015-10-31T07:36:22.954Z|I-OCEAN7-304-XXXX| 29.02 12.804 39.665 33.929 1498.7369 07:35:59.54M 2015-10-31T07:36:23.128Z|I-OCEAN7-304-XXXX| 29.02 12.804 39.663 33.927 1498.7346 07:35:59.74M 2015-10-31T07:36:23.333Z|I-OCEAN7-304-XXXX| 29.03 12.804 39.661 33.925 1498.7332 07:35:59.94M 2015-10-31T07:36:23.553Z|I-OCEAN7-304-XXXX| 29.00 12.805 39.661 33.924 1498.7329 07:36:00.16M 2015-10-31T07:36:23.738Z|I-OCEAN7-304-XXXX| 28.99 12.805 39.660 33.924 1498.7324 07:36:00.38M 2015-10-31T07:36:23.943Z|I-OCEAN7-304-XXXX| 28.96 12.805 39.659 33.922 1498.7312 07:36:00.56M 2015-10-31T07:36:24.143Z|I-OCEAN7-304-XXXX| 28.92 12.805 39.659 33.922 1498.7310 07:36:00.76M 2015-10-31T07:36:24.348Z|I-OCEAN7-304-XXXX| 28.92 12.806 39.658 33.921 1498.7311 07:36:00.96M 2015-10-31T07:36:24.553Z|I-OCEAN7-304-XXXX| 28.95 12.806 39.658 33.920 1498.7316 07:36:01.18M 2015-10-31T07:36:24.753Z|I-OCEAN7-304-XXXX| 28.93 12.806 39.659 33.921 1498.7332 07:36:01.37M 2015-10-31T07:36:24.958Z|I-OCEAN7-304-XXXX| 28.90 12.807 39.660 33.922 1498.7347 07:36:01.57M 2015-10-31T07:36:25.158Z|I-OCEAN7-304-XXXX| 28.87 12.806 39.661 33.923 1498.7354 07:36:01.77M 2015-10-31T07:36:25.363Z|I-OCEAN7-304-XXXX| 28.86 12.806 39.661 33.924 1498.7355 07:36:01.97M 2015-10-31T07:36:25.563Z|I-OCEAN7-304-XXXX| 28.86 12.806 39.662 33.924 1498.7362 07:36:02.19M 2015-10-31T07:36:25.768Z|I-OCEAN7-304-XXXX| 28.82 12.806 39.663 33.925 1498.7369 07:36:02.39M 2015-10-31T07:36:25.968Z|I-OCEAN7-304-XXXX| 28.78 12.807 39.665 33.926 1498.7384 07:36:02.59M 2015-10-31T07:36:26.173Z|I-OCEAN7-304-XXXX| 28.78 12.807 39.666 33.927 1498.7405 07:36:02.78M 2015-10-31T07:36:26.378Z|I-OCEAN7-304-XXXX| 28.74 12.807 39.668 33.929 1498.7422 07:36:03.00M 2015-10-31T07:36:26.583Z|I-OCEAN7-304-XXXX| 28.74 12.807 39.669 33.930 1498.7434 07:36:03.20M 2015-10-31T07:36:26.788Z|I-OCEAN7-304-XXXX| 28.77 12.807 39.670 33.931 1498.7460 07:36:03.40M 2015-10-31T07:36:26.983Z|I-OCEAN7-304-XXXX| 28.77 12.807 39.672 33.932 1498.7476 07:36:03.60M 2015-10-31T07:36:27.193Z|I-OCEAN7-304-XXXX| 28.75 12.807 39.673 33.933 1498.7491 07:36:03.80M 2015-10-31T07:36:27.393Z|I-OCEAN7-304-XXXX| 28.75 12.808 39.674 33.934 1498.7505 07:36:04.02M 2015-10-31T07:36:27.598Z|I-OCEAN7-304-XXXX| 28.72 12.808 39.674 33.934 1498.7518 07:36:04.22M 2015-10-31T07:36:27.798Z|I-OCEAN7-304-XXXX| 28.72 12.808 39.675 33.935 1498.7523 07:36:04.42M 2015-10-31T07:36:28.024Z|I-OCEAN7-304-XXXX| 28.72 12.808 39.671 33.932 1498.7483 07:36:04.62M 2015-10-31T07:36:28.203Z|I-OCEAN7-304-XXXX| 28.76 12.808 39.659 33.920 1498.7358 07:36:04.83M 2015-10-31T07:36:28.408Z|I-OCEAN7-304-XXXX| 28.76 12.808 39.658 33.919 1498.7351 07:36:05.03M 2015-10-31T07:36:28.613Z|I-OCEAN7-304-XXXX| 28.77 12.808 39.657 33.918 1498.7344 07:36:05.23M 2015-10-31T07:36:28.813Z|I-OCEAN7-304-XXXX| 28.77 12.808 39.658 33.918 1498.7350 07:36:05.43M 2015-10-31T07:36:29.018Z|I-OCEAN7-304-XXXX| 28.77 12.808 39.655 33.916 1498.7316 07:36:05.63M 2015-10-31T07:36:29.218Z|I-OCEAN7-304-XXXX| 28.83 12.808 39.655 33.916 1498.7319 07:36:05.83M 2015-10-31T07:36:29.423Z|I-OCEAN7-304-XXXX| 28.84 12.808 39.654 33.915 1498.7303 07:36:06.05M 2015-10-31T07:36:29.628Z|I-OCEAN7-304-XXXX| 28.84 12.808 39.654 33.915 1498.7296 07:36:06.25M 2015-10-31T07:36:29.878Z|I-OCEAN7-304-XXXX| 28.90 12.807 39.653 33.914 1498.7291 07:36:06.45M 2015-10-31T07:36:30.034Z|I-OCEAN7-304-XXXX| 28.94 12.807 39.655 33.917 1498.7318 07:36:06.69M 2015-10-31T07:36:30.234Z|I-OCEAN7-304-XXXX| 28.94 12.807 39.668 33.929 1498.7451 07:36:06.85M 2015-10-31T07:36:30.438Z|I-OCEAN7-304-XXXX| 28.94 12.807 39.669 33.931 1498.7465 07:36:07.06M 2015-10-31T07:36:30.646Z|I-OCEAN7-304-XXXX| 28.94 12.806 39.671 33.933 1498.7482 07:36:07.26M 2015-10-31T07:36:30.849Z|I-OCEAN7-304-XXXX| 28.94 12.806 39.673 33.934 1498.7501 07:36:07.46M 2015-10-31T07:36:31.049Z|I-OCEAN7-304-XXXX| 28.98 12.806 39.675 33.936 1498.7535 07:36:07.66M 2015-10-31T07:36:31.249Z|I-OCEAN7-304-XXXX| 28.97 12.807 39.675 33.936 1498.7534 07:36:07.86M 2015-10-31T07:36:31.454Z|I-OCEAN7-304-XXXX| 28.97 12.807 39.665 33.926 1498.7418 07:36:08.08M 2015-10-31T07:36:31.659Z|I-OCEAN7-304-XXXX| 28.97 12.807 39.664 33.926 1498.7412 07:36:08.28M 2015-10-31T07:36:31.864Z|I-OCEAN7-304-XXXX| 28.95 12.807 39.663 33.924 1498.7395 07:36:08.48M 2015-10-31T07:36:32.086Z|I-OCEAN7-304-XXXX| 28.97 12.807 39.661 33.923 1498.7384 07:36:08.68M 2015-10-31T07:36:32.264Z|I-OCEAN7-304-XXXX| 28.97 12.807 39.660 33.921 1498.7369 07:36:08.87M 2015-10-31T07:36:32.489Z|I-OCEAN7-304-XXXX| 28.97 12.807 39.658 33.920 1498.7362 07:36:09.09M 2015-10-31T07:36:32.674Z|I-OCEAN7-304-XXXX| 28.99 12.807 39.662 33.923 1498.7404 07:36:09.31M 2015-10-31T07:36:32.874Z|I-OCEAN7-304-XXXX| 29.01 12.807 39.663 33.924 1498.7417 07:36:09.49M 2015-10-31T07:36:33.079Z|I-OCEAN7-304-XXXX| 29.01 12.807 39.664 33.925 1498.7433 07:36:09.69M 2015-10-31T07:36:33.284Z|I-OCEAN7-304-XXXX| 28.94 12.807 39.665 33.926 1498.7433 07:36:09.89M 2015-10-31T07:36:33.484Z|I-OCEAN7-304-XXXX| 28.92 12.807 39.666 33.927 1498.7435 07:36:10.11M 2015-10-31T07:36:33.689Z|I-OCEAN7-304-XXXX| 28.91 12.807 39.667 33.928 1498.7448 07:36:10.31M 2015-10-31T07:36:33.889Z|I-OCEAN7-304-XXXX| 28.90 12.807 39.668 33.929 1498.7451 07:36:10.51M 2015-10-31T07:36:34.099Z|I-OCEAN7-304-XXXX| 28.88 12.807 39.670 33.931 1498.7462 07:36:10.71M 2015-10-31T07:36:34.299Z|I-OCEAN7-304-XXXX| 28.90 12.806 39.665 33.926 1498.7402 07:36:10.91M 2015-10-31T07:36:34.499Z|I-OCEAN7-304-XXXX| 28.86 12.806 39.664 33.926 1498.7389 07:36:11.12M 2015-10-31T07:36:34.704Z|I-OCEAN7-304-XXXX| 28.85 12.806 39.664 33.926 1498.7384 07:36:11.32M 2015-10-31T07:36:34.904Z|I-OCEAN7-304-XXXX| 28.84 12.807 39.660 33.922 1498.7343 07:36:11.52M 2015-10-31T07:36:35.114Z|I-OCEAN7-304-XXXX| 28.84 12.807 39.660 33.922 1498.7345 07:36:11.72M 2015-10-31T07:36:35.314Z|I-OCEAN7-304-XXXX| 28.82 12.807 39.660 33.921 1498.7346 07:36:11.92M 2015-10-31T07:36:35.514Z|I-OCEAN7-304-XXXX| 28.82 12.807 39.660 33.922 1498.7356 07:36:12.14M 2015-10-31T07:36:35.719Z|I-OCEAN7-304-XXXX| 28.81 12.807 39.660 33.922 1498.7361 07:36:12.34M 2015-10-31T07:36:35.919Z|I-OCEAN7-304-XXXX| 28.85 12.807 39.661 33.922 1498.7372 07:36:12.54M 2015-10-31T07:36:36.124Z|I-OCEAN7-304-XXXX| 28.82 12.807 39.661 33.922 1498.7367 07:36:12.74M 2015-10-31T07:36:36.329Z|I-OCEAN7-304-XXXX| 28.82 12.807 39.669 33.930 1498.7455 07:36:12.94M 2015-10-31T07:36:36.529Z|I-OCEAN7-304-XXXX| 28.81 12.807 39.670 33.931 1498.7468 07:36:13.15M 2015-10-31T07:36:36.734Z|I-OCEAN7-304-XXXX| 28.82 12.807 39.671 33.931 1498.7480 07:36:13.35M 2015-10-31T07:36:36.954Z|I-OCEAN7-304-XXXX| 28.82 12.808 39.665 33.926 1498.7422 07:36:13.55M 2015-10-31T07:36:37.139Z|I-OCEAN7-304-XXXX| 28.83 12.808 39.664 33.925 1498.7408 07:36:13.77M 2015-10-31T07:36:37.344Z|I-OCEAN7-304-XXXX| 28.83 12.808 39.664 33.925 1498.7412 07:36:13.95M 2015-10-31T07:36:37.544Z|I-OCEAN7-304-XXXX| 28.84 12.808 39.665 33.925 1498.7427 07:36:14.17M 2015-10-31T07:36:37.749Z|I-OCEAN7-304-XXXX| 28.89 12.808 39.662 33.923 1498.7406 07:36:14.36M 2015-10-31T07:36:37.949Z|I-OCEAN7-304-XXXX| 28.85 12.808 39.662 33.923 1498.7391 07:36:14.57M 2015-10-31T07:36:38.154Z|I-OCEAN7-304-XXXX| 28.85 12.807 39.663 33.924 1498.7386 07:36:14.76M 2015-10-31T07:36:38.359Z|I-OCEAN7-304-XXXX| 28.85 12.806 39.664 33.926 1498.7385 07:36:14.96M 2015-10-31T07:36:38.564Z|I-OCEAN7-304-XXXX| 28.86 12.806 39.676 33.938 1498.7512 07:36:15.18M 2015-10-31T07:36:38.764Z|I-OCEAN7-304-XXXX| 28.88 12.806 39.677 33.939 1498.7532 07:36:15.38M 2015-10-31T07:36:39.006Z|I-OCEAN7-304-XXXX| 28.89 12.806 39.677 33.939 1498.7529 07:36:15.58M 2015-10-31T07:36:39.174Z|I-OCEAN7-304-XXXX| 28.92 12.806 39.677 33.939 1498.7532 07:36:15.78M 2015-10-31T07:36:39.369Z|I-OCEAN7-304-XXXX| 28.94 12.806 39.670 33.932 1498.7461 07:36:16.00M 2015-10-31T07:36:39.574Z|I-OCEAN7-304-XXXX| 28.94 12.806 39.669 33.931 1498.7452 07:36:16.20M 2015-10-31T07:36:39.779Z|I-OCEAN7-304-XXXX| 28.98 12.806 39.669 33.931 1498.7455 07:36:16.40M 2015-10-31T07:36:39.984Z|I-OCEAN7-304-XXXX| 28.93 12.806 39.668 33.930 1498.7441 07:36:16.60M 2015-10-31T07:36:40.184Z|I-OCEAN7-304-XXXX| 28.89 12.806 39.660 33.922 1498.7332 07:36:16.80M 2015-10-31T07:36:40.389Z|I-OCEAN7-304-XXXX| 28.94 12.805 39.659 33.922 1498.7323 07:36:17.02M 2015-10-31T07:36:40.589Z|I-OCEAN7-304-XXXX| 28.96 12.805 39.658 33.921 1498.7317 07:36:17.21M 2015-10-31T07:36:40.806Z|I-OCEAN7-304-XXXX| 28.97 12.805 39.657 33.920 1498.7303 07:36:17.41M 2015-10-31T07:36:40.999Z|I-OCEAN7-304-XXXX| 28.99 12.805 39.673 33.935 1498.7489 07:36:17.61M 2015-10-31T07:36:41.199Z|I-OCEAN7-304-XXXX| 28.95 12.806 39.681 33.943 1498.7578 07:36:17.81M 2015-10-31T07:36:41.419Z|I-OCEAN7-304-XXXX| 28.93 12.806 39.683 33.944 1498.7596 07:36:18.03M 2015-10-31T07:36:41.609Z|I-OCEAN7-304-XXXX| 28.94 12.806 39.684 33.946 1498.7621 07:36:18.24M 2015-10-31T07:36:41.809Z|I-OCEAN7-304-XXXX| 28.98 12.806 39.686 33.948 1498.7650 07:36:18.43M 2015-10-31T07:36:42.014Z|I-OCEAN7-304-XXXX| 28.93 12.806 39.692 33.953 1498.7701 07:36:18.63M 2015-10-31T07:36:42.214Z|I-OCEAN7-304-XXXX| 28.90 12.806 39.692 33.953 1498.7700 07:36:18.83M 2015-10-31T07:36:42.414Z|I-OCEAN7-304-XXXX| 28.92 12.806 39.685 33.946 1498.7621 07:36:19.04M 2015-10-31T07:36:42.624Z|I-OCEAN7-304-XXXX| 28.92 12.806 39.684 33.946 1498.7612 07:36:19.24M 2015-10-31T07:36:42.824Z|I-OCEAN7-304-XXXX| 28.89 12.806 39.684 33.946 1498.7609 07:36:19.44M 2015-10-31T07:36:43.029Z|I-OCEAN7-304-XXXX| 28.87 12.806 39.684 33.946 1498.7606 07:36:19.64M 2015-10-31T07:36:43.229Z|I-OCEAN7-304-XXXX| 28.83 12.806 39.684 33.945 1498.7603 07:36:19.84M 2015-10-31T07:36:43.434Z|I-OCEAN7-304-XXXX| 28.84 12.806 39.684 33.945 1498.7599 07:36:20.06M 2015-10-31T07:36:43.639Z|I-OCEAN7-304-XXXX| 28.84 12.806 39.683 33.944 1498.7595 07:36:20.26M 2015-10-31T07:36:43.839Z|I-OCEAN7-304-XXXX| 28.81 12.806 39.683 33.944 1498.7588 07:36:20.46M 2015-10-31T07:36:44.044Z|I-OCEAN7-304-XXXX| 28.84 12.806 39.684 33.945 1498.7604 07:36:20.66M 2015-10-31T07:36:44.244Z|I-OCEAN7-304-XXXX| 28.87 12.806 39.696 33.957 1498.7755 07:36:20.86M 2015-10-31T07:36:44.449Z|I-OCEAN7-304-XXXX| 28.82 12.806 39.697 33.957 1498.7753 07:36:21.08M 2015-10-31T07:36:44.654Z|I-OCEAN7-304-XXXX| 28.82 12.806 39.689 33.950 1498.7659 07:36:21.27M 2015-10-31T07:36:44.854Z|I-OCEAN7-304-XXXX| 28.78 12.806 39.670 33.932 1498.7433 07:36:21.47M 2015-10-31T07:36:45.104Z|I-OCEAN7-304-XXXX| 28.77 12.806 39.657 33.919 1498.7281 07:36:21.67M 2015-10-31T07:36:45.259Z|I-OCEAN7-304-XXXX| 28.75 12.806 39.655 33.918 1498.7266 07:36:21.92M 2015-10-31T07:36:45.464Z|I-OCEAN7-304-XXXX| 28.75 12.806 39.654 33.916 1498.7246 07:36:22.09M 2015-10-31T07:36:45.664Z|I-OCEAN7-304-XXXX| 28.75 12.806 39.652 33.915 1498.7225 07:36:22.29M 2015-10-31T07:36:45.884Z|I-OCEAN7-304-XXXX| 28.76 12.806 39.651 33.913 1498.7211 07:36:22.49M 2015-10-31T07:36:46.069Z|I-OCEAN7-304-XXXX| 28.76 12.806 39.649 33.912 1498.7192 07:36:22.70M 2015-10-31T07:36:46.279Z|I-OCEAN7-304-XXXX| 28.76 12.806 39.654 33.917 1498.7236 07:36:22.88M 2015-10-31T07:36:46.479Z|I-OCEAN7-304-XXXX| 28.80 12.806 39.654 33.917 1498.7249 07:36:23.10M 2015-10-31T07:36:46.679Z|I-OCEAN7-304-XXXX| 28.77 12.805 39.654 33.918 1498.7242 07:36:23.30M 2015-10-31T07:36:46.884Z|I-OCEAN7-304-XXXX| 28.77 12.808 39.655 33.916 1498.7299 07:36:23.50M 2015-10-31T07:36:47.084Z|I-OCEAN7-304-XXXX| 28.77 12.808 39.656 33.917 1498.7317 07:36:23.70M 2015-10-31T07:36:47.294Z|I-OCEAN7-304-XXXX| 28.77 12.808 39.665 33.925 1498.7422 07:36:23.90M 2015-10-31T07:36:47.494Z|I-OCEAN7-304-XXXX| 28.81 12.808 39.676 33.936 1498.7557 07:36:24.12M 2015-10-31T07:36:47.699Z|I-OCEAN7-304-XXXX| 28.84 12.808 39.676 33.936 1498.7567 07:36:24.32M 2015-10-31T07:36:47.899Z|I-OCEAN7-304-XXXX| 28.84 12.808 39.677 33.936 1498.7565 07:36:24.52M 2015-10-31T07:36:48.104Z|I-OCEAN7-304-XXXX| 28.86 12.808 39.676 33.936 1498.7555 07:36:24.72M 2015-10-31T07:36:48.304Z|I-OCEAN7-304-XXXX| 28.86 12.808 39.676 33.936 1498.7548 07:36:24.91M 2015-10-31T07:36:48.509Z|I-OCEAN7-304-XXXX| 28.87 12.807 39.678 33.938 1498.7562 07:36:25.13M 2015-10-31T07:36:48.714Z|I-OCEAN7-304-XXXX| 28.87 12.807 39.674 33.935 1498.7515 07:36:25.33M 2015-10-31T07:36:48.914Z|I-OCEAN7-304-XXXX| 28.88 12.807 39.661 33.923 1498.7369 07:36:25.53M 2015-10-31T07:36:49.119Z|I-OCEAN7-304-XXXX| 28.91 12.807 39.660 33.921 1498.7351 07:36:25.73M 2015-10-31T07:36:49.324Z|I-OCEAN7-304-XXXX| 28.91 12.806 39.659 33.921 1498.7335 07:36:25.93M 2015-10-31T07:36:49.524Z|I-OCEAN7-304-XXXX| 28.95 12.806 39.658 33.920 1498.7325 07:36:26.15M 2015-10-31T07:36:49.729Z|I-OCEAN7-304-XXXX| 28.95 12.806 39.657 33.920 1498.7307 07:36:26.35M 2015-10-31T07:36:49.929Z|I-OCEAN7-304-XXXX| 28.95 12.805 39.647 33.911 1498.7189 07:36:26.55M 2015-10-31T07:36:50.134Z|I-OCEAN7-304-XXXX| 28.95 12.805 39.646 33.910 1498.7177 07:36:26.74M 2015-10-31T07:36:50.354Z|I-OCEAN7-304-XXXX| 28.95 12.805 39.633 33.897 1498.7028 07:36:26.94M 2015-10-31T07:36:50.539Z|I-OCEAN7-304-XXXX| 28.95 12.805 39.634 33.898 1498.7031 07:36:27.18M 2015-10-31T07:36:50.739Z|I-OCEAN7-304-XXXX| 28.95 12.805 39.650 33.913 1498.7212 07:36:27.36M 2015-10-31T07:36:50.944Z|I-OCEAN7-304-XXXX| 28.94 12.806 39.651 33.914 1498.7236 07:36:27.56M 2015-10-31T07:36:51.149Z|I-OCEAN7-304-XXXX| 28.98 12.806 39.653 33.916 1498.7269 07:36:27.76M 2015-10-31T07:36:51.350Z|I-OCEAN7-304-XXXX| 28.96 12.806 39.654 33.916 1498.7275 07:36:27.96M 2015-10-31T07:36:51.554Z|I-OCEAN7-304-XXXX| 28.99 12.806 39.653 33.916 1498.7277 07:36:28.18M 2015-10-31T07:36:51.754Z|I-OCEAN7-304-XXXX| 28.97 12.806 39.653 33.915 1498.7264 07:36:28.38M 2015-10-31T07:36:51.959Z|I-OCEAN7-304-XXXX| 28.96 12.806 39.656 33.919 1498.7302 07:36:28.57M 2015-10-31T07:36:52.165Z|I-OCEAN7-304-XXXX| 28.95 12.806 39.658 33.920 1498.7312 07:36:28.78M 2015-10-31T07:36:52.365Z|I-OCEAN7-304-XXXX| 28.91 12.806 39.659 33.922 1498.7319 07:36:29.98M 2015-10-31T07:36:52.570Z|I-OCEAN7-304-XXXX| 28.91 12.806 39.672 33.934 1498.7461 07:36:29.19M 2015-10-31T07:36:52.775Z|I-OCEAN7-304-XXXX| 28.91 12.806 39.689 33.950 1498.7659 07:36:29.39M 2015-10-31T07:36:52.975Z|I-OCEAN7-304-XXXX| 28.88 12.805 39.691 33.952 1498.7666 07:36:29.59M 2015-10-31T07:36:53.180Z|I-OCEAN7-304-XXXX| 28.87 12.805 39.692 33.954 1498.7681 07:36:29.79M 2015-10-31T07:36:53.400Z|I-OCEAN7-304-XXXX| 28.84 12.806 39.693 33.954 1498.7692 07:36:30.01M 2015-10-31T07:36:53.585Z|I-OCEAN7-304-XXXX| 28.81 12.806 39.694 33.955 1498.7706 07:36:30.21M 2015-10-31T07:36:53.789Z|I-OCEAN7-304-XXXX| 28.81 12.806 39.694 33.955 1498.7714 07:36:30.41M 2015-10-31T07:36:53.989Z|I-OCEAN7-304-XXXX| 28.81 12.804 39.694 33.957 1498.7675 07:36:30.61M 2015-10-31T07:36:54.195Z|I-OCEAN7-304-XXXX| 28.81 12.804 39.694 33.957 1498.7676 07:36:30.80M 2015-10-31T07:36:54.400Z|I-OCEAN7-304-XXXX| 28.81 12.804 39.694 33.956 1498.7667 07:36:31.02M 2015-10-31T07:36:54.599Z|I-OCEAN7-304-XXXX| 28.81 12.804 39.693 33.956 1498.7654 07:36:31.22M 2015-10-31T07:36:54.820Z|I-OCEAN7-304-XXXX| 28.81 12.804 39.692 33.955 1498.7642 07:36:31.42M 2015-10-31T07:36:55.010Z|I-OCEAN7-304-XXXX| 28.79 12.804 39.676 33.940 1498.7446 07:36:31.64M 2015-10-31T07:36:55.210Z|I-OCEAN7-304-XXXX| 28.82 12.803 39.661 33.926 1498.7277 07:36:31.82M 2015-10-31T07:36:55.415Z|I-OCEAN7-304-XXXX| 28.80 12.803 39.649 33.915 1498.7133 07:36:32.04M 2015-10-31T07:36:55.615Z|I-OCEAN7-304-XXXX| 28.77 12.803 39.649 33.914 1498.7125 07:36:32.24M 2015-10-31T07:36:55.815Z|I-OCEAN7-304-XXXX| 28.77 12.803 39.648 33.914 1498.7124 07:36:32.43M 2015-10-31T07:36:56.020Z|I-OCEAN7-304-XXXX| 28.78 12.804 39.648 33.913 1498.7129 07:36:32.63M 2015-10-31T07:36:56.225Z|I-OCEAN7-304-XXXX| 28.78 12.804 39.647 33.912 1498.7129 07:36:32.83M 2015-10-31T07:36:56.425Z|I-OCEAN7-304-XXXX| 28.82 12.805 39.646 33.910 1498.7133 07:36:33.05M 2015-10-31T07:36:56.630Z|I-OCEAN7-304-XXXX| 28.82 12.805 39.645 33.909 1498.7126 07:36:33.25M 2015-10-31T07:36:56.835Z|I-OCEAN7-304-XXXX| 28.82 12.805 39.644 33.908 1498.7123 07:36:33.45M 2015-10-31T07:36:57.040Z|I-OCEAN7-304-XXXX| 28.82 12.805 39.644 33.908 1498.7124 07:36:33.65M 2015-10-31T07:36:57.240Z|I-OCEAN7-304-XXXX| 28.83 12.805 39.644 33.907 1498.7124 07:36:33.85M 2015-10-31T07:36:57.445Z|I-OCEAN7-304-XXXX| 28.83 12.805 39.634 33.898 1498.7018 07:36:34.07M 2015-10-31T07:36:57.645Z|I-OCEAN7-304-XXXX| 28.83 12.806 39.633 33.897 1498.7015 07:36:34.27M 2015-10-31T07:36:57.850Z|I-OCEAN7-304-XXXX| 28.86 12.806 39.634 33.898 1498.7028 07:36:34.47M 2015-10-31T07:36:58.050Z|I-OCEAN7-304-XXXX| 28.87 12.806 39.634 33.898 1498.7029 07:36:34.67M 2015-10-31T07:36:58.255Z|I-OCEAN7-304-XXXX| 28.87 12.806 39.634 33.897 1498.7036 07:36:34.86M 2015-10-31T07:36:58.455Z|I-OCEAN7-304-XXXX| 28.91 12.806 39.634 33.897 1498.7048 07:36:35.08M 2015-10-31T07:36:58.660Z|I-OCEAN7-304-XXXX| 28.91 12.806 39.634 33.898 1498.7058 07:36:35.28M 2015-10-31T07:36:58.865Z|I-OCEAN7-304-XXXX| 28.91 12.806 39.635 33.898 1498.7068 07:36:35.48M 2015-10-31T07:36:59.070Z|I-OCEAN7-304-XXXX| 28.97 12.806 39.635 33.898 1498.7074 07:36:35.68M 2015-10-31T07:36:59.285Z|I-OCEAN7-304-XXXX| 28.98 12.806 39.639 33.902 1498.7112 07:36:35.88M 2015-10-31T07:36:59.470Z|I-OCEAN7-304-XXXX| 28.98 12.806 39.639 33.903 1498.7106 07:36:36.12M 2015-10-31T07:36:59.675Z|I-OCEAN7-304-XXXX| 28.96 12.806 39.640 33.904 1498.7111 07:36:36.30M 2015-10-31T07:36:59.885Z|I-OCEAN7-304-XXXX| 28.95 12.806 39.635 33.899 1498.7056 07:36:36.49M