2015-10-31T07:35:00.060Z|I-OCEAN7-304-XXXX| 28.83 12.810 39.690 33.947 1498.7761 07:34:36.67M 2015-10-31T07:35:00.265Z|I-OCEAN7-304-XXXX| 28.87 12.810 39.690 33.947 1498.7776 07:34:36.87M 2015-10-31T07:35:00.465Z|I-OCEAN7-304-XXXX| 28.90 12.810 39.690 33.947 1498.7782 07:34:37.09M 2015-10-31T07:35:00.670Z|I-OCEAN7-304-XXXX| 28.90 12.810 39.691 33.948 1498.7781 07:34:37.28M 2015-10-31T07:35:00.870Z|I-OCEAN7-304-XXXX| 28.88 12.810 39.691 33.948 1498.7781 07:34:37.48M 2015-10-31T07:35:01.075Z|I-OCEAN7-304-XXXX| 28.88 12.810 39.692 33.949 1498.7787 07:34:37.68M 2015-10-31T07:35:01.275Z|I-OCEAN7-304-XXXX| 28.91 12.810 39.693 33.950 1498.7803 07:34:37.88M 2015-10-31T07:35:01.480Z|I-OCEAN7-304-XXXX| 28.91 12.810 39.693 33.951 1498.7799 07:34:38.10M 2015-10-31T07:35:01.685Z|I-OCEAN7-304-XXXX| 28.92 12.809 39.694 33.952 1498.7795 07:34:38.30M 2015-10-31T07:35:01.885Z|I-OCEAN7-304-XXXX| 28.92 12.809 39.694 33.953 1498.7788 07:34:38.50M 2015-10-31T07:35:02.090Z|I-OCEAN7-304-XXXX| 28.94 12.808 39.694 33.953 1498.7788 07:34:38.70M 2015-10-31T07:35:02.290Z|I-OCEAN7-304-XXXX| 28.97 12.808 39.694 33.953 1498.7782 07:34:38.90M 2015-10-31T07:35:02.495Z|I-OCEAN7-304-XXXX| 28.97 12.808 39.694 33.953 1498.7777 07:34:39.11M 2015-10-31T07:35:02.700Z|I-OCEAN7-304-XXXX| 28.96 12.807 39.694 33.954 1498.7766 07:34:39.31M 2015-10-31T07:35:02.900Z|I-OCEAN7-304-XXXX| 28.96 12.807 39.694 33.954 1498.7753 07:34:39.51M 2015-10-31T07:35:03.120Z|I-OCEAN7-304-XXXX| 28.97 12.806 39.694 33.955 1498.7743 07:34:39.71M 2015-10-31T07:35:03.305Z|I-OCEAN7-304-XXXX| 29.02 12.806 39.694 33.955 1498.7743 07:34:39.93M 2015-10-31T07:35:03.510Z|I-OCEAN7-304-XXXX| 29.01 12.806 39.695 33.956 1498.7742 07:34:40.13M 2015-10-31T07:35:03.710Z|I-OCEAN7-304-XXXX| 29.01 12.805 39.695 33.956 1498.7736 07:34:40.33M 2015-10-31T07:35:03.915Z|I-OCEAN7-304-XXXX| 29.04 12.805 39.695 33.957 1498.7738 07:34:40.53M 2015-10-31T07:35:04.120Z|I-OCEAN7-304-XXXX| 29.04 12.805 39.695 33.957 1498.7738 07:34:40.73M 2015-10-31T07:35:04.320Z|I-OCEAN7-304-XXXX| 29.03 12.805 39.695 33.956 1498.7733 07:34:40.92M 2015-10-31T07:35:04.525Z|I-OCEAN7-304-XXXX| 28.97 12.805 39.694 33.955 1498.7711 07:34:41.14M 2015-10-31T07:35:04.725Z|I-OCEAN7-304-XXXX| 28.99 12.805 39.692 33.954 1498.7701 07:34:41.34M 2015-10-31T07:35:04.930Z|I-OCEAN7-304-XXXX| 29.00 12.805 39.691 33.953 1498.7684 07:34:41.54M 2015-10-31T07:35:05.135Z|I-OCEAN7-304-XXXX| 29.00 12.805 39.690 33.952 1498.7671 07:34:41.74M 2015-10-31T07:35:05.335Z|I-OCEAN7-304-XXXX| 29.00 12.805 39.691 33.953 1498.7672 07:34:41.94M 2015-10-31T07:35:05.566Z|I-OCEAN7-304-XXXX| 29.00 12.805 39.690 33.952 1498.7664 07:34:42.16M 2015-10-31T07:35:05.745Z|I-OCEAN7-304-XXXX| 28.96 12.805 39.689 33.951 1498.7650 07:34:42.36M 2015-10-31T07:35:05.945Z|I-OCEAN7-304-XXXX| 28.93 12.805 39.692 33.954 1498.7684 07:34:42.56M 2015-10-31T07:35:06.150Z|I-OCEAN7-304-XXXX| 28.94 12.805 39.693 33.955 1498.7693 07:34:42.76M 2015-10-31T07:35:06.355Z|I-OCEAN7-304-XXXX| 28.94 12.805 39.694 33.955 1498.7700 07:34:42.96M 2015-10-31T07:35:06.555Z|I-OCEAN7-304-XXXX| 28.91 12.805 39.694 33.956 1498.7705 07:34:43.18M 2015-10-31T07:35:06.760Z|I-OCEAN7-304-XXXX| 28.90 12.805 39.695 33.956 1498.7716 07:34:43.37M 2015-10-31T07:35:06.960Z|I-OCEAN7-304-XXXX| 28.87 12.805 39.695 33.957 1498.7716 07:34:43.57M 2015-10-31T07:35:07.165Z|I-OCEAN7-304-XXXX| 28.87 12.805 39.696 33.957 1498.7720 07:34:43.77M 2015-10-31T07:35:07.370Z|I-OCEAN7-304-XXXX| 28.85 12.805 39.696 33.958 1498.7720 07:34:43.97M 2015-10-31T07:35:07.590Z|I-OCEAN7-304-XXXX| 28.82 12.805 39.695 33.957 1498.7715 07:34:44.19M 2015-10-31T07:35:07.770Z|I-OCEAN7-304-XXXX| 28.82 12.805 39.695 33.956 1498.7709 07:34:44.41M 2015-10-31T07:35:07.975Z|I-OCEAN7-304-XXXX| 28.82 12.806 39.694 33.956 1498.7709 07:34:44.59M 2015-10-31T07:35:08.180Z|I-OCEAN7-304-XXXX| 28.80 12.806 39.694 33.955 1498.7700 07:34:44.78M 2015-10-31T07:35:08.385Z|I-OCEAN7-304-XXXX| 28.80 12.806 39.694 33.955 1498.7703 07:34:45.00M 2015-10-31T07:35:08.585Z|I-OCEAN7-304-XXXX| 28.75 12.806 39.694 33.955 1498.7694 07:34:45.20M 2015-10-31T07:35:08.790Z|I-OCEAN7-304-XXXX| 28.77 12.805 39.694 33.956 1498.7695 07:34:45.40M 2015-10-31T07:35:08.995Z|I-OCEAN7-304-XXXX| 28.72 12.805 39.695 33.956 1498.7690 07:34:45.60M 2015-10-31T07:35:09.195Z|I-OCEAN7-304-XXXX| 28.77 12.806 39.694 33.956 1498.7695 07:34:45.80M 2015-10-31T07:35:09.395Z|I-OCEAN7-304-XXXX| 28.77 12.806 39.694 33.955 1498.7698 07:34:46.02M 2015-10-31T07:35:09.600Z|I-OCEAN7-304-XXXX| 28.77 12.806 39.694 33.955 1498.7700 07:34:46.22M 2015-10-31T07:35:09.805Z|I-OCEAN7-304-XXXX| 28.77 12.806 39.694 33.955 1498.7701 07:34:46.42M 2015-10-31T07:35:10.005Z|I-OCEAN7-304-XXXX| 28.77 12.806 39.694 33.955 1498.7704 07:34:46.62M 2015-10-31T07:35:10.205Z|I-OCEAN7-304-XXXX| 28.77 12.806 39.694 33.955 1498.7703 07:34:46.81M 2015-10-31T07:35:10.415Z|I-OCEAN7-304-XXXX| 28.77 12.806 39.694 33.955 1498.7703 07:34:47.03M 2015-10-31T07:35:10.615Z|I-OCEAN7-304-XXXX| 28.78 12.806 39.694 33.955 1498.7698 07:34:47.23M 2015-10-31T07:35:10.820Z|I-OCEAN7-304-XXXX| 28.82 12.805 39.694 33.956 1498.7701 07:34:47.43M 2015-10-31T07:35:11.020Z|I-OCEAN7-304-XXXX| 28.85 12.805 39.694 33.956 1498.7704 07:34:47.63M 2015-10-31T07:35:11.225Z|I-OCEAN7-304-XXXX| 28.85 12.805 39.695 33.956 1498.7704 07:34:47.83M 2015-10-31T07:35:11.425Z|I-OCEAN7-304-XXXX| 28.88 12.805 39.694 33.956 1498.7692 07:34:48.05M 2015-10-31T07:35:11.630Z|I-OCEAN7-304-XXXX| 28.88 12.805 39.693 33.955 1498.7687 07:34:48.25M 2015-10-31T07:35:11.835Z|I-OCEAN7-304-XXXX| 28.93 12.805 39.692 33.954 1498.7689 07:34:48.45M 2015-10-31T07:35:12.055Z|I-OCEAN7-304-XXXX| 28.93 12.805 39.692 33.953 1498.7682 07:34:48.65M 2015-10-31T07:35:12.240Z|I-OCEAN7-304-XXXX| 28.93 12.805 39.692 33.954 1498.7681 07:34:48.86M 2015-10-31T07:35:12.440Z|I-OCEAN7-304-XXXX| 28.98 12.805 39.691 33.953 1498.7675 07:34:49.07M 2015-10-31T07:35:12.645Z|I-OCEAN7-304-XXXX| 28.98 12.805 39.691 33.953 1498.7668 07:34:49.26M 2015-10-31T07:35:12.850Z|I-OCEAN7-304-XXXX| 28.96 12.805 39.691 33.953 1498.7665 07:34:49.46M 2015-10-31T07:35:13.050Z|I-OCEAN7-304-XXXX| 28.95 12.805 39.690 33.952 1498.7655 07:34:49.66M 2015-10-31T07:35:13.255Z|I-OCEAN7-304-XXXX| 28.95 12.805 39.689 33.952 1498.7649 07:34:49.86M 2015-10-31T07:35:13.460Z|I-OCEAN7-304-XXXX| 28.94 12.805 39.689 33.951 1498.7651 07:34:50.08M 2015-10-31T07:35:13.660Z|I-OCEAN7-304-XXXX| 28.94 12.805 39.689 33.951 1498.7650 07:34:50.28M 2015-10-31T07:35:13.865Z|I-OCEAN7-304-XXXX| 28.95 12.805 39.689 33.951 1498.7657 07:34:50.48M 2015-10-31T07:35:14.065Z|I-OCEAN7-304-XXXX| 28.96 12.806 39.689 33.951 1498.7667 07:34:50.68M 2015-10-31T07:35:14.270Z|I-OCEAN7-304-XXXX| 28.96 12.806 39.689 33.950 1498.7675 07:34:50.88M 2015-10-31T07:35:14.475Z|I-OCEAN7-304-XXXX| 28.96 12.806 39.689 33.950 1498.7684 07:34:51.09M 2015-10-31T07:35:14.675Z|I-OCEAN7-304-XXXX| 28.97 12.806 39.689 33.949 1498.7682 07:34:51.29M 2015-10-31T07:35:14.880Z|I-OCEAN7-304-XXXX| 28.94 12.806 39.692 33.953 1498.7716 07:34:51.49M 2015-10-31T07:35:15.085Z|I-OCEAN7-304-XXXX| 28.91 12.806 39.692 33.952 1498.7709 07:34:51.69M 2015-10-31T07:35:15.285Z|I-OCEAN7-304-XXXX| 28.91 12.807 39.692 33.952 1498.7714 07:34:51.89M 2015-10-31T07:35:15.490Z|I-OCEAN7-304-XXXX| 28.87 12.807 39.691 33.951 1498.7708 07:34:52.11M 2015-10-31T07:35:15.690Z|I-OCEAN7-304-XXXX| 28.83 12.807 39.690 33.951 1498.7692 07:34:52.31M 2015-10-31T07:35:15.895Z|I-OCEAN7-304-XXXX| 28.83 12.807 39.690 33.950 1498.7682 07:34:52.51M 2015-10-31T07:35:16.100Z|I-OCEAN7-304-XXXX| 28.76 12.807 39.689 33.950 1498.7664 07:34:52.71M 2015-10-31T07:35:16.300Z|I-OCEAN7-304-XXXX| 28.80 12.807 39.689 33.950 1498.7670 07:34:52.91M 2015-10-31T07:35:16.520Z|I-OCEAN7-304-XXXX| 28.86 12.807 39.689 33.950 1498.7675 07:34:53.12M 2015-10-31T07:35:16.710Z|I-OCEAN7-304-XXXX| 28.83 12.807 39.689 33.950 1498.7676 07:34:53.34M 2015-10-31T07:35:16.910Z|I-OCEAN7-304-XXXX| 28.87 12.806 39.689 33.950 1498.7673 07:34:53.52M 2015-10-31T07:35:17.115Z|I-OCEAN7-304-XXXX| 28.81 12.806 39.689 33.950 1498.7653 07:34:53.72M 2015-10-31T07:35:17.315Z|I-OCEAN7-304-XXXX| 28.83 12.806 39.688 33.950 1498.7644 07:34:53.92M 2015-10-31T07:35:17.520Z|I-OCEAN7-304-XXXX| 28.83 12.805 39.688 33.950 1498.7629 07:34:54.14M 2015-10-31T07:35:17.725Z|I-OCEAN7-304-XXXX| 28.88 12.805 39.688 33.949 1498.7631 07:34:54.34M 2015-10-31T07:35:17.926Z|I-OCEAN7-304-XXXX| 28.85 12.805 39.687 33.949 1498.7621 07:34:54.54M 2015-10-31T07:35:18.130Z|I-OCEAN7-304-XXXX| 28.88 12.805 39.687 33.949 1498.7625 07:34:54.74M 2015-10-31T07:35:18.330Z|I-OCEAN7-304-XXXX| 28.91 12.805 39.687 33.949 1498.7629 07:34:54.94M 2015-10-31T07:35:18.535Z|I-OCEAN7-304-XXXX| 28.90 12.805 39.688 33.950 1498.7639 07:34:55.15M 2015-10-31T07:35:18.765Z|I-OCEAN7-304-XXXX| 28.92 12.805 39.689 33.951 1498.7661 07:34:55.35M 2015-10-31T07:35:18.941Z|I-OCEAN7-304-XXXX| 28.89 12.806 39.691 33.952 1498.7672 07:34:55.55M 2015-10-31T07:35:19.141Z|I-OCEAN7-304-XXXX| 28.86 12.806 39.691 33.952 1498.7688 07:34:55.75M 2015-10-31T07:35:19.345Z|I-OCEAN7-304-XXXX| 28.86 12.806 39.691 33.952 1498.7689 07:34:55.95M 2015-10-31T07:35:19.550Z|I-OCEAN7-304-XXXX| 28.89 12.806 39.691 33.952 1498.7686 07:34:56.17M 2015-10-31T07:35:19.750Z|I-OCEAN7-304-XXXX| 28.89 12.806 39.690 33.951 1498.7681 07:34:56.37M 2015-10-31T07:35:19.955Z|I-OCEAN7-304-XXXX| 28.89 12.806 39.690 33.951 1498.7673 07:34:56.57M 2015-10-31T07:35:20.155Z|I-OCEAN7-304-XXXX| 28.90 12.806 39.690 33.951 1498.7672 07:34:56.77M 2015-10-31T07:35:20.361Z|I-OCEAN7-304-XXXX| 28.90 12.805 39.690 33.951 1498.7661 07:34:56.96M 2015-10-31T07:35:20.565Z|I-OCEAN7-304-XXXX| 28.87 12.805 39.690 33.952 1498.7648 07:34:57.19M 2015-10-31T07:35:20.771Z|I-OCEAN7-304-XXXX| 28.87 12.805 39.689 33.951 1498.7640 07:34:57.38M 2015-10-31T07:35:20.991Z|I-OCEAN7-304-XXXX| 28.86 12.805 39.689 33.951 1498.7646 07:34:57.58M 2015-10-31T07:35:21.171Z|I-OCEAN7-304-XXXX| 28.86 12.805 39.690 33.952 1498.7656 07:34:57.80M 2015-10-31T07:35:21.375Z|I-OCEAN7-304-XXXX| 28.85 12.805 39.690 33.952 1498.7661 07:34:58.00M 2015-10-31T07:35:21.581Z|I-OCEAN7-304-XXXX| 28.85 12.806 39.690 33.952 1498.7665 07:34:58.20M 2015-10-31T07:35:21.781Z|I-OCEAN7-304-XXXX| 28.84 12.806 39.690 33.952 1498.7667 07:34:58.40M 2015-10-31T07:35:21.986Z|I-OCEAN7-304-XXXX| 28.84 12.806 39.691 33.953 1498.7676 07:34:58.60M 2015-10-31T07:35:22.191Z|I-OCEAN7-304-XXXX| 28.82 12.806 39.692 33.953 1498.7676 07:34:58.80M 2015-10-31T07:35:22.391Z|I-OCEAN7-304-XXXX| 28.81 12.805 39.693 33.954 1498.7687 07:34:59.02M 2015-10-31T07:35:22.596Z|I-OCEAN7-304-XXXX| 28.82 12.806 39.688 33.950 1498.7638 07:34:59.21M 2015-10-31T07:35:22.801Z|I-OCEAN7-304-XXXX| 28.81 12.805 39.688 33.950 1498.7631 07:34:59.41M 2015-10-31T07:35:23.001Z|I-OCEAN7-304-XXXX| 28.84 12.805 39.688 33.950 1498.7634 07:34:59.61M 2015-10-31T07:35:23.206Z|I-OCEAN7-304-XXXX| 28.84 12.806 39.688 33.950 1498.7644 07:34:59.81M 2015-10-31T07:35:23.406Z|I-OCEAN7-304-XXXX| 28.84 12.806 39.685 33.946 1498.7600 07:35:00.03M 2015-10-31T07:35:23.611Z|I-OCEAN7-304-XXXX| 28.82 12.806 39.685 33.946 1498.7599 07:35:00.23M 2015-10-31T07:35:23.816Z|I-OCEAN7-304-XXXX| 28.87 12.805 39.685 33.946 1498.7601 07:35:00.43M 2015-10-31T07:35:24.016Z|I-OCEAN7-304-XXXX| 28.85 12.806 39.690 33.951 1498.7655 07:35:00.63M 2015-10-31T07:35:24.216Z|I-OCEAN7-304-XXXX| 28.87 12.805 39.690 33.952 1498.7657 07:35:00.83M 2015-10-31T07:35:24.421Z|I-OCEAN7-304-XXXX| 28.87 12.805 39.690 33.952 1498.7653 07:35:01.04M 2015-10-31T07:35:24.621Z|I-OCEAN7-304-XXXX| 28.86 12.805 39.690 33.952 1498.7649 07:35:01.24M 2015-10-31T07:35:24.831Z|I-OCEAN7-304-XXXX| 28.86 12.805 39.690 33.952 1498.7653 07:35:01.44M 2015-10-31T07:35:25.031Z|I-OCEAN7-304-XXXX| 28.91 12.805 39.691 33.953 1498.7664 07:35:01.64M 2015-10-31T07:35:25.236Z|I-OCEAN7-304-XXXX| 28.92 12.805 39.691 33.952 1498.7671 07:35:01.84M 2015-10-31T07:35:25.456Z|I-OCEAN7-304-XXXX| 28.87 12.805 39.691 33.953 1498.7667 07:35:02.06M 2015-10-31T07:35:25.641Z|I-OCEAN7-304-XXXX| 28.88 12.805 39.692 33.953 1498.7683 07:35:02.28M 2015-10-31T07:35:25.846Z|I-OCEAN7-304-XXXX| 28.88 12.806 39.692 33.954 1498.7698 07:35:02.46M 2015-10-31T07:35:26.046Z|I-OCEAN7-304-XXXX| 28.88 12.806 39.692 33.953 1498.7694 07:35:02.66M 2015-10-31T07:35:26.251Z|I-OCEAN7-304-XXXX| 28.86 12.806 39.691 33.952 1498.7681 07:35:02.86M 2015-10-31T07:35:26.451Z|I-OCEAN7-304-XXXX| 28.88 12.806 39.690 33.951 1498.7684 07:35:03.08M 2015-10-31T07:35:26.656Z|I-OCEAN7-304-XXXX| 28.89 12.806 39.690 33.950 1498.7684 07:35:03.27M 2015-10-31T07:35:26.856Z|I-OCEAN7-304-XXXX| 28.88 12.807 39.689 33.950 1498.7683 07:35:03.47M 2015-10-31T07:35:27.061Z|I-OCEAN7-304-XXXX| 28.88 12.807 39.689 33.950 1498.7681 07:35:03.67M 2015-10-31T07:35:27.266Z|I-OCEAN7-304-XXXX| 28.89 12.807 39.689 33.949 1498.7678 07:35:03.87M 2015-10-31T07:35:27.466Z|I-OCEAN7-304-XXXX| 28.88 12.807 39.688 33.948 1498.7675 07:35:04.09M 2015-10-31T07:35:27.671Z|I-OCEAN7-304-XXXX| 28.88 12.807 39.688 33.949 1498.7684 07:35:04.29M 2015-10-31T07:35:27.871Z|I-OCEAN7-304-XXXX| 28.87 12.805 39.689 33.951 1498.7634 07:35:04.49M 2015-10-31T07:35:28.076Z|I-OCEAN7-304-XXXX| 28.87 12.805 39.689 33.952 1498.7637 07:35:04.68M 2015-10-31T07:35:28.281Z|I-OCEAN7-304-XXXX| 28.88 12.805 39.690 33.952 1498.7646 07:35:04.88M 2015-10-31T07:35:28.481Z|I-OCEAN7-304-XXXX| 28.92 12.805 39.691 33.953 1498.7662 07:35:05.10M 2015-10-31T07:35:28.686Z|I-OCEAN7-304-XXXX| 28.92 12.805 39.691 33.953 1498.7668 07:35:05.30M 2015-10-31T07:35:28.886Z|I-OCEAN7-304-XXXX| 28.90 12.805 39.691 33.953 1498.7665 07:35:05.50M 2015-10-31T07:35:29.091Z|I-OCEAN7-304-XXXX| 28.91 12.805 39.691 33.953 1498.7662 07:35:05.70M 2015-10-31T07:35:29.296Z|I-OCEAN7-304-XXXX| 28.91 12.804 39.692 33.954 1498.7657 07:35:05.90M 2015-10-31T07:35:29.496Z|I-OCEAN7-304-XXXX| 28.94 12.804 39.692 33.954 1498.7667 07:35:06.12M 2015-10-31T07:35:29.701Z|I-OCEAN7-304-XXXX| 28.94 12.804 39.692 33.955 1498.7675 07:35:06.32M 2015-10-31T07:35:29.921Z|I-OCEAN7-304-XXXX| 28.94 12.805 39.693 33.955 1498.7686 07:35:06.52M 2015-10-31T07:35:30.106Z|I-OCEAN7-304-XXXX| 28.89 12.805 39.688 33.950 1498.7631 07:35:06.73M 2015-10-31T07:35:30.311Z|I-OCEAN7-304-XXXX| 28.92 12.805 39.688 33.949 1498.7642 07:35:06.92M 2015-10-31T07:35:30.516Z|I-OCEAN7-304-XXXX| 28.92 12.806 39.682 33.944 1498.7584 07:35:07.14M 2015-10-31T07:35:30.716Z|I-OCEAN7-304-XXXX| 28.92 12.806 39.682 33.944 1498.7588 07:35:07.33M 2015-10-31T07:35:30.921Z|I-OCEAN7-304-XXXX| 28.92 12.806 39.690 33.951 1498.7687 07:35:07.53M 2015-10-31T07:35:31.121Z|I-OCEAN7-304-XXXX| 28.92 12.806 39.693 33.954 1498.7722 07:35:07.73M 2015-10-31T07:35:31.326Z|I-OCEAN7-304-XXXX| 28.87 12.806 39.693 33.954 1498.7712 07:35:07.93M 2015-10-31T07:35:31.526Z|I-OCEAN7-304-XXXX| 28.88 12.806 39.688 33.949 1498.7653 07:35:08.15M 2015-10-31T07:35:31.731Z|I-OCEAN7-304-XXXX| 28.87 12.806 39.688 33.949 1498.7651 07:35:08.35M 2015-10-31T07:35:31.936Z|I-OCEAN7-304-XXXX| 28.86 12.806 39.695 33.956 1498.7727 07:35:08.55M 2015-10-31T07:35:32.136Z|I-OCEAN7-304-XXXX| 28.82 12.806 39.696 33.957 1498.7732 07:35:08.75M 2015-10-31T07:35:32.341Z|I-OCEAN7-304-XXXX| 28.83 12.806 39.697 33.957 1498.7750 07:35:08.95M 2015-10-31T07:35:32.541Z|I-OCEAN7-304-XXXX| 28.81 12.806 39.698 33.958 1498.7758 07:35:09.17M 2015-10-31T07:35:32.741Z|I-OCEAN7-304-XXXX| 28.81 12.806 39.695 33.956 1498.7732 07:35:09.36M 2015-10-31T07:35:32.951Z|I-OCEAN7-304-XXXX| 28.77 12.806 39.694 33.955 1498.7705 07:35:09.56M 2015-10-31T07:35:33.151Z|I-OCEAN7-304-XXXX| 28.82 12.806 39.693 33.954 1498.7690 07:35:09.76M 2015-10-31T07:35:33.356Z|I-OCEAN7-304-XXXX| 28.76 12.805 39.693 33.955 1498.7676 07:35:09.96M 2015-10-31T07:35:33.561Z|I-OCEAN7-304-XXXX| 28.76 12.805 39.694 33.955 1498.7681 07:35:10.18M 2015-10-31T07:35:33.761Z|I-OCEAN7-304-XXXX| 28.77 12.805 39.695 33.956 1498.7689 07:35:10.38M 2015-10-31T07:35:33.966Z|I-OCEAN7-304-XXXX| 28.77 12.805 39.694 33.956 1498.7682 07:35:10.58M 2015-10-31T07:35:34.166Z|I-OCEAN7-304-XXXX| 28.77 12.805 39.694 33.955 1498.7673 07:35:10.77M 2015-10-31T07:35:34.386Z|I-OCEAN7-304-XXXX| 28.78 12.805 39.693 33.954 1498.7665 07:35:10.97M 2015-10-31T07:35:34.571Z|I-OCEAN7-304-XXXX| 28.75 12.805 39.691 33.953 1498.7648 07:35:11.21M 2015-10-31T07:35:34.776Z|I-OCEAN7-304-XXXX| 28.74 12.805 39.690 33.952 1498.7634 07:35:11.39M 2015-10-31T07:35:34.981Z|I-OCEAN7-304-XXXX| 28.78 12.805 39.689 33.951 1498.7637 07:35:11.59M 2015-10-31T07:35:35.181Z|I-OCEAN7-304-XXXX| 28.78 12.805 39.688 33.950 1498.7626 07:35:11.79M 2015-10-31T07:35:35.406Z|I-OCEAN7-304-XXXX| 28.75 12.805 39.691 33.953 1498.7656 07:35:12.01M 2015-10-31T07:35:35.586Z|I-OCEAN7-304-XXXX| 28.79 12.805 39.692 33.954 1498.7675 07:35:12.21M 2015-10-31T07:35:35.791Z|I-OCEAN7-304-XXXX| 28.79 12.806 39.692 33.953 1498.7672 07:35:12.41M 2015-10-31T07:35:36.006Z|I-OCEAN7-304-XXXX| 28.80 12.806 39.692 33.953 1498.7682 07:35:12.61M 2015-10-31T07:35:36.196Z|I-OCEAN7-304-XXXX| 28.86 12.806 39.692 33.953 1498.7693 07:35:12.81M 2015-10-31T07:35:36.401Z|I-OCEAN7-304-XXXX| 28.87 12.806 39.692 33.953 1498.7693 07:35:13.02M 2015-10-31T07:35:36.601Z|I-OCEAN7-304-XXXX| 28.90 12.806 39.691 33.952 1498.7698 07:35:13.22M 2015-10-31T07:35:36.808Z|I-OCEAN7-304-XXXX| 28.93 12.806 39.686 33.947 1498.7643 07:35:13.42M 2015-10-31T07:35:37.011Z|I-OCEAN7-304-XXXX| 28.93 12.806 39.689 33.950 1498.7672 07:35:13.62M 2015-10-31T07:35:37.211Z|I-OCEAN7-304-XXXX| 28.96 12.806 39.690 33.951 1498.7690 07:35:13.82M 2015-10-31T07:35:37.416Z|I-OCEAN7-304-XXXX| 28.97 12.806 39.691 33.952 1498.7705 07:35:14.04M 2015-10-31T07:35:37.621Z|I-OCEAN7-304-XXXX| 28.97 12.806 39.692 33.952 1498.7711 07:35:14.24M 2015-10-31T07:35:38.031Z|I-OCEAN7-304-XXXX| 29.00 12.806 39.693 33.953 1498.7732 07:35:14.44M 2015-10-31T07:35:38.031Z|I-OCEAN7-304-XXXX| 29.02 12.806 39.693 33.954 1498.7734 07:35:14.72M 2015-10-31T07:35:38.231Z|I-OCEAN7-304-XXXX| 29.01 12.806 39.694 33.955 1498.7743 07:35:14.84M 2015-10-31T07:35:38.436Z|I-OCEAN7-304-XXXX| 29.01 12.806 39.695 33.956 1498.7748 07:35:15.06M 2015-10-31T07:35:38.641Z|I-OCEAN7-304-XXXX| 29.05 12.806 39.688 33.950 1498.7679 07:35:15.26M 2015-10-31T07:35:38.856Z|I-OCEAN7-304-XXXX| 29.04 12.806 39.687 33.948 1498.7661 07:35:15.46M 2015-10-31T07:35:39.047Z|I-OCEAN7-304-XXXX| 29.04 12.805 39.686 33.948 1498.7646 07:35:15.67M 2015-10-31T07:35:39.251Z|I-OCEAN7-304-XXXX| 29.04 12.805 39.686 33.948 1498.7643 07:35:15.86M 2015-10-31T07:35:39.451Z|I-OCEAN7-304-XXXX| 29.08 12.805 39.686 33.948 1498.7645 07:35:16.08M 2015-10-31T07:35:39.651Z|I-OCEAN7-304-XXXX| 29.02 12.805 39.686 33.948 1498.7639 07:35:16.27M 2015-10-31T07:35:39.856Z|I-OCEAN7-304-XXXX| 29.02 12.805 39.686 33.948 1498.7640 07:35:16.47M 2015-10-31T07:35:40.061Z|I-OCEAN7-304-XXXX| 29.02 12.805 39.686 33.948 1498.7638 07:35:16.67M 2015-10-31T07:35:40.266Z|I-OCEAN7-304-XXXX| 28.97 12.806 39.686 33.947 1498.7635 07:35:16.87M 2015-10-31T07:35:40.466Z|I-OCEAN7-304-XXXX| 28.99 12.806 39.686 33.947 1498.7637 07:35:17.09M 2015-10-31T07:35:40.671Z|I-OCEAN7-304-XXXX| 28.96 12.806 39.692 33.953 1498.7699 07:35:17.29M 2015-10-31T07:35:40.885Z|I-OCEAN7-304-XXXX| 28.97 12.805 39.692 33.954 1498.7701 07:35:17.49M 2015-10-31T07:35:41.076Z|I-OCEAN7-304-XXXX| 28.94 12.805 39.692 33.954 1498.7698 07:35:17.69M 2015-10-31T07:35:41.281Z|I-OCEAN7-304-XXXX| 28.88 12.805 39.692 33.953 1498.7679 07:35:17.89M 2015-10-31T07:35:41.481Z|I-OCEAN7-304-XXXX| 28.87 12.805 39.691 33.952 1498.7673 07:35:18.10M 2015-10-31T07:35:41.681Z|I-OCEAN7-304-XXXX| 28.87 12.806 39.690 33.951 1498.7662 07:35:18.30M 2015-10-31T07:35:41.888Z|I-OCEAN7-304-XXXX| 28.88 12.806 39.689 33.950 1498.7656 07:35:18.50M 2015-10-31T07:35:42.091Z|I-OCEAN7-304-XXXX| 28.88 12.805 39.686 33.947 1498.7615 07:35:18.70M 2015-10-31T07:35:42.297Z|I-OCEAN7-304-XXXX| 28.81 12.805 39.686 33.947 1498.7604 07:35:18.90M 2015-10-31T07:35:42.496Z|I-OCEAN7-304-XXXX| 28.78 12.805 39.685 33.947 1498.7593 07:35:19.12M 2015-10-31T07:35:42.702Z|I-OCEAN7-304-XXXX| 28.77 12.805 39.685 33.947 1498.7590 07:35:19.32M 2015-10-31T07:35:42.907Z|I-OCEAN7-304-XXXX| 28.78 12.805 39.685 33.947 1498.7588 07:35:19.52M 2015-10-31T07:35:43.107Z|I-OCEAN7-304-XXXX| 28.73 12.805 39.685 33.947 1498.7576 07:35:19.72M 2015-10-31T07:35:43.328Z|I-OCEAN7-304-XXXX| 28.74 12.805 39.685 33.948 1498.7570 07:35:19.92M 2015-10-31T07:35:43.512Z|I-OCEAN7-304-XXXX| 28.74 12.804 39.686 33.948 1498.7568 07:35:20.15M 2015-10-31T07:35:43.716Z|I-OCEAN7-304-XXXX| 28.76 12.804 39.685 33.948 1498.7559 07:35:20.33M 2015-10-31T07:35:43.921Z|I-OCEAN7-304-XXXX| 28.75 12.804 39.686 33.949 1498.7557 07:35:20.53M 2015-10-31T07:35:44.122Z|I-OCEAN7-304-XXXX| 28.74 12.804 39.686 33.949 1498.7550 07:35:20.73M 2015-10-31T07:35:44.328Z|I-OCEAN7-304-XXXX| 28.74 12.804 39.686 33.949 1498.7548 07:35:20.93M 2015-10-31T07:35:44.527Z|I-OCEAN7-304-XXXX| 28.74 12.803 39.686 33.949 1498.7545 07:35:21.15M 2015-10-31T07:35:44.732Z|I-OCEAN7-304-XXXX| 28.69 12.803 39.681 33.945 1498.7479 07:35:21.35M 2015-10-31T07:35:44.937Z|I-OCEAN7-304-XXXX| 28.70 12.803 39.680 33.944 1498.7473 07:35:21.55M 2015-10-31T07:35:45.137Z|I-OCEAN7-304-XXXX| 28.73 12.803 39.671 33.935 1498.7374 07:35:21.75M 2015-10-31T07:35:45.342Z|I-OCEAN7-304-XXXX| 28.73 12.804 39.674 33.938 1498.7419 07:35:21.94M 2015-10-31T07:35:45.542Z|I-OCEAN7-304-XXXX| 28.77 12.804 39.676 33.939 1498.7449 07:35:22.17M 2015-10-31T07:35:45.747Z|I-OCEAN7-304-XXXX| 28.77 12.804 39.677 33.940 1498.7461 07:35:22.36M 2015-10-31T07:35:45.947Z|I-OCEAN7-304-XXXX| 28.76 12.804 39.677 33.941 1498.7472 07:35:22.56M 2015-10-31T07:35:46.152Z|I-OCEAN7-304-XXXX| 28.76 12.804 39.678 33.941 1498.7480 07:35:22.76M 2015-10-31T07:35:46.447Z|I-OCEAN7-304-XXXX| 28.79 12.804 39.679 33.942 1498.7499 07:35:22.96M 2015-10-31T07:35:46.582Z|I-OCEAN7-304-XXXX| 28.79 12.805 39.680 33.943 1498.7516 07:35:23.27M 2015-10-31T07:35:46.787Z|I-OCEAN7-304-XXXX| 28.79 12.805 39.681 33.943 1498.7523 07:35:23.40M 2015-10-31T07:35:46.992Z|I-OCEAN7-304-XXXX| 28.78 12.805 39.679 33.942 1498.7517 07:35:23.60M 2015-10-31T07:35:47.197Z|I-OCEAN7-304-XXXX| 28.83 12.805 39.677 33.940 1498.7511 07:35:23.80M 2015-10-31T07:35:47.397Z|I-OCEAN7-304-XXXX| 28.86 12.805 39.677 33.939 1498.7517 07:35:24.02M 2015-10-31T07:35:47.597Z|I-OCEAN7-304-XXXX| 28.85 12.806 39.669 33.932 1498.7423 07:35:24.22M 2015-10-31T07:35:47.817Z|I-OCEAN7-304-XXXX| 28.85 12.805 39.668 33.930 1498.7405 07:35:24.42M 2015-10-31T07:35:48.009Z|I-OCEAN7-304-XXXX| 28.85 12.805 39.666 33.929 1498.7389 07:35:24.63M 2015-10-31T07:35:48.212Z|I-OCEAN7-304-XXXX| 28.87 12.805 39.665 33.928 1498.7373 07:35:24.82M 2015-10-31T07:35:48.412Z|I-OCEAN7-304-XXXX| 28.91 12.805 39.664 33.927 1498.7357 07:35:25.04M 2015-10-31T07:35:48.617Z|I-OCEAN7-304-XXXX| 28.90 12.805 39.666 33.930 1498.7382 07:35:25.23M 2015-10-31T07:35:48.817Z|I-OCEAN7-304-XXXX| 28.90 12.805 39.667 33.930 1498.7388 07:35:25.43M 2015-10-31T07:35:49.022Z|I-OCEAN7-304-XXXX| 28.90 12.805 39.667 33.930 1498.7391 07:35:25.63M 2015-10-31T07:35:49.222Z|I-OCEAN7-304-XXXX| 28.94 12.805 39.666 33.930 1498.7394 07:35:25.83M 2015-10-31T07:35:49.427Z|I-OCEAN7-304-XXXX| 28.94 12.805 39.667 33.930 1498.7391 07:35:26.05M 2015-10-31T07:35:49.632Z|I-OCEAN7-304-XXXX| 28.94 12.804 39.666 33.929 1498.7375 07:35:26.25M 2015-10-31T07:35:49.832Z|I-OCEAN7-304-XXXX| 28.94 12.804 39.665 33.928 1498.7358 07:35:26.45M 2015-10-31T07:35:50.032Z|I-OCEAN7-304-XXXX| 28.94 12.804 39.666 33.930 1498.7367 07:35:26.65M 2015-10-31T07:35:50.242Z|I-OCEAN7-304-XXXX| 28.94 12.804 39.666 33.930 1498.7362 07:35:26.84M 2015-10-31T07:35:50.442Z|I-OCEAN7-304-XXXX| 28.94 12.804 39.667 33.931 1498.7366 07:35:27.07M 2015-10-31T07:35:50.647Z|I-OCEAN7-304-XXXX| 28.94 12.804 39.666 33.931 1498.7365 07:35:27.26M 2015-10-31T07:35:50.852Z|I-OCEAN7-304-XXXX| 28.92 12.804 39.666 33.930 1498.7357 07:35:27.46M 2015-10-31T07:35:51.052Z|I-OCEAN7-304-XXXX| 28.95 12.804 39.669 33.933 1498.7415 07:35:27.67M 2015-10-31T07:35:51.252Z|I-OCEAN7-304-XXXX| 28.98 12.805 39.670 33.933 1498.7433 07:35:27.86M 2015-10-31T07:35:51.457Z|I-OCEAN7-304-XXXX| 28.97 12.805 39.671 33.934 1498.7444 07:35:28.08M 2015-10-31T07:35:51.662Z|I-OCEAN7-304-XXXX| 28.96 12.805 39.671 33.934 1498.7456 07:35:28.28M 2015-10-31T07:35:51.862Z|I-OCEAN7-304-XXXX| 28.95 12.805 39.672 33.934 1498.7466 07:35:28.48M 2015-10-31T07:35:52.067Z|I-OCEAN7-304-XXXX| 28.95 12.806 39.671 33.933 1498.7466 07:35:28.68M 2015-10-31T07:35:52.288Z|I-OCEAN7-304-XXXX| 28.93 12.806 39.670 33.932 1498.7451 07:35:28.88M 2015-10-31T07:35:52.472Z|I-OCEAN7-304-XXXX| 28.90 12.806 39.669 33.931 1498.7444 07:35:29.11M 2015-10-31T07:35:52.677Z|I-OCEAN7-304-XXXX| 28.91 12.806 39.668 33.930 1498.7440 07:35:29.29M 2015-10-31T07:35:52.877Z|I-OCEAN7-304-XXXX| 28.91 12.807 39.668 33.929 1498.7439 07:35:29.49M 2015-10-31T07:35:53.082Z|I-OCEAN7-304-XXXX| 28.88 12.807 39.668 33.929 1498.7441 07:35:29.69M 2015-10-31T07:35:53.288Z|I-OCEAN7-304-XXXX| 28.88 12.807 39.667 33.928 1498.7439 07:35:29.89M 2015-10-31T07:35:53.488Z|I-OCEAN7-304-XXXX| 28.87 12.807 39.668 33.929 1498.7445 07:35:30.11M 2015-10-31T07:35:53.688Z|I-OCEAN7-304-XXXX| 28.86 12.808 39.665 33.926 1498.7422 07:35:30.31M 2015-10-31T07:35:53.892Z|I-OCEAN7-304-XXXX| 28.86 12.808 39.666 33.927 1498.7441 07:35:30.51M 2015-10-31T07:35:54.097Z|I-OCEAN7-304-XXXX| 28.86 12.808 39.667 33.927 1498.7456 07:35:30.71M 2015-10-31T07:35:54.302Z|I-OCEAN7-304-XXXX| 28.86 12.808 39.667 33.927 1498.7462 07:35:30.90M 2015-10-31T07:35:54.502Z|I-OCEAN7-304-XXXX| 28.86 12.808 39.667 33.927 1498.7457 07:35:31.12M 2015-10-31T07:35:54.707Z|I-OCEAN7-304-XXXX| 28.84 12.808 39.666 33.927 1498.7439 07:35:31.33M 2015-10-31T07:35:54.907Z|I-OCEAN7-304-XXXX| 28.87 12.808 39.666 33.926 1498.7454 07:35:31.53M 2015-10-31T07:35:55.112Z|I-OCEAN7-304-XXXX| 28.87 12.808 39.666 33.926 1498.7452 07:35:31.72M 2015-10-31T07:35:55.312Z|I-OCEAN7-304-XXXX| 28.88 12.808 39.665 33.925 1498.7438 07:35:31.92M 2015-10-31T07:35:55.517Z|I-OCEAN7-304-XXXX| 28.88 12.808 39.663 33.924 1498.7421 07:35:32.14M 2015-10-31T07:35:55.717Z|I-OCEAN7-304-XXXX| 28.88 12.808 39.663 33.923 1498.7405 07:35:32.34M 2015-10-31T07:35:55.922Z|I-OCEAN7-304-XXXX| 28.84 12.808 39.662 33.923 1498.7383 07:35:32.53M 2015-10-31T07:35:56.127Z|I-OCEAN7-304-XXXX| 28.84 12.807 39.661 33.922 1498.7371 07:35:32.73M 2015-10-31T07:35:56.332Z|I-OCEAN7-304-XXXX| 28.86 12.807 39.661 33.922 1498.7374 07:35:32.94M 2015-10-31T07:35:56.532Z|I-OCEAN7-304-XXXX| 28.84 12.808 39.667 33.928 1498.7446 07:35:33.16M 2015-10-31T07:35:56.752Z|I-OCEAN7-304-XXXX| 28.84 12.807 39.669 33.930 1498.7463 07:35:33.35M 2015-10-31T07:35:56.937Z|I-OCEAN7-304-XXXX| 28.82 12.807 39.669 33.929 1498.7460 07:35:33.57M 2015-10-31T07:35:57.142Z|I-OCEAN7-304-XXXX| 28.82 12.807 39.669 33.930 1498.7458 07:35:33.75M 2015-10-31T07:35:57.347Z|I-OCEAN7-304-XXXX| 28.83 12.807 39.669 33.930 1498.7458 07:35:33.95M 2015-10-31T07:35:57.547Z|I-OCEAN7-304-XXXX| 28.83 12.807 39.667 33.928 1498.7433 07:35:34.17M 2015-10-31T07:35:57.752Z|I-OCEAN7-304-XXXX| 28.83 12.807 39.673 33.934 1498.7496 07:35:34.37M 2015-10-31T07:35:57.957Z|I-OCEAN7-304-XXXX| 28.79 12.806 39.673 33.935 1498.7469 07:35:34.57M 2015-10-31T07:35:58.157Z|I-OCEAN7-304-XXXX| 28.82 12.806 39.669 33.931 1498.7422 07:35:34.77M 2015-10-31T07:35:58.362Z|I-OCEAN7-304-XXXX| 28.82 12.806 39.667 33.930 1498.7407 07:35:34.97M 2015-10-31T07:35:58.568Z|I-OCEAN7-304-XXXX| 28.83 12.806 39.668 33.930 1498.7407 07:35:35.19M 2015-10-31T07:35:58.768Z|I-OCEAN7-304-XXXX| 28.86 12.805 39.668 33.931 1498.7413 07:35:35.39M 2015-10-31T07:35:58.967Z|I-OCEAN7-304-XXXX| 28.86 12.805 39.669 33.931 1498.7421 07:35:35.58M 2015-10-31T07:35:59.172Z|I-OCEAN7-304-XXXX| 28.86 12.805 39.670 33.932 1498.7424 07:35:35.78M 2015-10-31T07:35:59.377Z|I-OCEAN7-304-XXXX| 28.86 12.805 39.670 33.933 1498.7427 07:35:36.00M 2015-10-31T07:35:59.577Z|I-OCEAN7-304-XXXX| 28.85 12.805 39.671 33.934 1498.7434 07:35:36.20M 2015-10-31T07:35:59.782Z|I-OCEAN7-304-XXXX| 28.85 12.805 39.672 33.935 1498.7452 07:35:36.40M 2015-10-31T07:35:59.987Z|I-OCEAN7-304-XXXX| 28.85 12.805 39.670 33.932 1498.7424 07:35:36.60M