2015-10-31T07:34:00.168Z|I-OCEAN7-304-XXXX| 28.88 12.808 39.685 33.944 1498.7667 07:33:36.77M 2015-10-31T07:34:00.367Z|I-OCEAN7-304-XXXX| 28.87 12.808 39.685 33.944 1498.7665 07:33:36.97M 2015-10-31T07:34:00.587Z|I-OCEAN7-304-XXXX| 28.84 12.808 39.684 33.944 1498.7657 07:33:37.19M 2015-10-31T07:34:00.772Z|I-OCEAN7-304-XXXX| 28.86 12.808 39.684 33.943 1498.7659 07:33:37.40M 2015-10-31T07:34:00.977Z|I-OCEAN7-304-XXXX| 28.86 12.808 39.684 33.943 1498.7653 07:33:37.58M 2015-10-31T07:34:01.177Z|I-OCEAN7-304-XXXX| 28.88 12.808 39.683 33.943 1498.7657 07:33:37.78M 2015-10-31T07:34:01.382Z|I-OCEAN7-304-XXXX| 28.92 12.808 39.684 33.943 1498.7662 07:33:38.00M 2015-10-31T07:34:01.587Z|I-OCEAN7-304-XXXX| 28.85 12.808 39.684 33.943 1498.7648 07:33:38.20M 2015-10-31T07:34:01.792Z|I-OCEAN7-304-XXXX| 28.85 12.808 39.684 33.944 1498.7650 07:33:38.40M 2015-10-31T07:34:01.992Z|I-OCEAN7-304-XXXX| 28.85 12.808 39.684 33.944 1498.7648 07:33:38.60M 2015-10-31T07:34:02.198Z|I-OCEAN7-304-XXXX| 28.87 12.808 39.685 33.945 1498.7653 07:33:38.80M 2015-10-31T07:34:02.397Z|I-OCEAN7-304-XXXX| 28.87 12.807 39.686 33.946 1498.7659 07:33:39.02M 2015-10-31T07:34:02.602Z|I-OCEAN7-304-XXXX| 28.87 12.808 39.686 33.946 1498.7664 07:33:39.22M 2015-10-31T07:34:02.802Z|I-OCEAN7-304-XXXX| 28.87 12.807 39.680 33.940 1498.7595 07:33:39.42M 2015-10-31T07:34:03.002Z|I-OCEAN7-304-XXXX| 28.87 12.807 39.680 33.940 1498.7584 07:33:39.61M 2015-10-31T07:34:03.208Z|I-OCEAN7-304-XXXX| 28.87 12.807 39.679 33.940 1498.7583 07:33:39.81M 2015-10-31T07:34:03.412Z|I-OCEAN7-304-XXXX| 28.87 12.807 39.679 33.939 1498.7578 07:33:40.03M 2015-10-31T07:34:03.617Z|I-OCEAN7-304-XXXX| 28.88 12.807 39.679 33.939 1498.7581 07:33:40.23M 2015-10-31T07:34:03.818Z|I-OCEAN7-304-XXXX| 28.88 12.808 39.679 33.939 1498.7588 07:33:40.43M 2015-10-31T07:34:04.023Z|I-OCEAN7-304-XXXX| 28.88 12.808 39.681 33.940 1498.7609 07:33:40.63M 2015-10-31T07:34:04.227Z|I-OCEAN7-304-XXXX| 28.88 12.808 39.681 33.941 1498.7612 07:33:40.83M 2015-10-31T07:34:04.432Z|I-OCEAN7-304-XXXX| 28.85 12.808 39.686 33.945 1498.7666 07:33:41.05M 2015-10-31T07:34:04.628Z|I-OCEAN7-304-XXXX| 28.91 12.808 39.686 33.945 1498.7675 07:33:41.25M 2015-10-31T07:34:04.837Z|I-OCEAN7-304-XXXX| 28.91 12.808 39.685 33.945 1498.7679 07:33:41.44M 2015-10-31T07:34:05.052Z|I-OCEAN7-304-XXXX| 28.92 12.808 39.679 33.938 1498.7609 07:33:41.65M 2015-10-31T07:34:05.246Z|I-OCEAN7-304-XXXX| 28.91 12.808 39.679 33.938 1498.7603 07:33:41.86M 2015-10-31T07:34:05.442Z|I-OCEAN7-304-XXXX| 28.91 12.808 39.679 33.939 1498.7604 07:33:42.06M 2015-10-31T07:34:05.647Z|I-OCEAN7-304-XXXX| 28.93 12.808 39.679 33.938 1498.7605 07:33:42.26M 2015-10-31T07:34:05.852Z|I-OCEAN7-304-XXXX| 28.89 12.808 39.678 33.937 1498.7590 07:33:42.46M 2015-10-31T07:34:06.052Z|I-OCEAN7-304-XXXX| 28.90 12.808 39.680 33.940 1498.7616 07:33:42.66M 2015-10-31T07:34:06.252Z|I-OCEAN7-304-XXXX| 28.90 12.808 39.681 33.940 1498.7612 07:33:42.86M 2015-10-31T07:34:06.457Z|I-OCEAN7-304-XXXX| 28.90 12.807 39.681 33.941 1498.7605 07:33:43.08M 2015-10-31T07:34:06.662Z|I-OCEAN7-304-XXXX| 28.92 12.808 39.681 33.941 1498.7614 07:33:43.28M 2015-10-31T07:34:06.867Z|I-OCEAN7-304-XXXX| 28.94 12.808 39.681 33.941 1498.7620 07:33:43.47M 2015-10-31T07:34:07.068Z|I-OCEAN7-304-XXXX| 28.91 12.808 39.675 33.935 1498.7544 07:33:43.67M 2015-10-31T07:34:07.273Z|I-OCEAN7-304-XXXX| 28.90 12.808 39.676 33.936 1498.7557 07:33:43.87M 2015-10-31T07:34:07.476Z|I-OCEAN7-304-XXXX| 28.89 12.808 39.677 33.937 1498.7560 07:33:44.09M 2015-10-31T07:34:07.679Z|I-OCEAN7-304-XXXX| 28.84 12.808 39.686 33.946 1498.7666 07:33:44.29M 2015-10-31T07:34:07.882Z|I-OCEAN7-304-XXXX| 28.84 12.807 39.687 33.947 1498.7668 07:33:44.49M 2015-10-31T07:34:08.082Z|I-OCEAN7-304-XXXX| 28.86 12.807 39.688 33.948 1498.7688 07:33:44.69M 2015-10-31T07:34:08.288Z|I-OCEAN7-304-XXXX| 28.84 12.808 39.689 33.949 1498.7699 07:33:44.89M 2015-10-31T07:34:08.488Z|I-OCEAN7-304-XXXX| 28.84 12.808 39.689 33.949 1498.7703 07:33:45.11M 2015-10-31T07:34:08.692Z|I-OCEAN7-304-XXXX| 28.84 12.808 39.689 33.948 1498.7694 07:33:45.30M 2015-10-31T07:34:08.925Z|I-OCEAN7-304-XXXX| 28.84 12.808 39.688 33.948 1498.7688 07:33:45.51M 2015-10-31T07:34:09.098Z|I-OCEAN7-304-XXXX| 28.86 12.808 39.688 33.947 1498.7689 07:33:45.70M 2015-10-31T07:34:09.302Z|I-OCEAN7-304-XXXX| 28.84 12.808 39.687 33.947 1498.7684 07:33:45.90M 2015-10-31T07:34:09.522Z|I-OCEAN7-304-XXXX| 28.84 12.808 39.687 33.946 1498.7684 07:33:46.12M 2015-10-31T07:34:09.707Z|I-OCEAN7-304-XXXX| 28.83 12.808 39.686 33.945 1498.7676 07:33:46.34M 2015-10-31T07:34:09.913Z|I-OCEAN7-304-XXXX| 28.84 12.808 39.686 33.945 1498.7672 07:33:46.52M 2015-10-31T07:34:10.112Z|I-OCEAN7-304-XXXX| 28.82 12.808 39.686 33.945 1498.7673 07:33:46.72M 2015-10-31T07:34:10.318Z|I-OCEAN7-304-XXXX| 28.80 12.808 39.686 33.946 1498.7675 07:33:46.92M 2015-10-31T07:34:10.522Z|I-OCEAN7-304-XXXX| 28.84 12.808 39.687 33.946 1498.7687 07:33:47.14M 2015-10-31T07:34:10.722Z|I-OCEAN7-304-XXXX| 28.80 12.808 39.697 33.956 1498.7793 07:33:47.34M 2015-10-31T07:34:10.928Z|I-OCEAN7-304-XXXX| 28.81 12.808 39.698 33.957 1498.7806 07:33:47.54M 2015-10-31T07:34:11.128Z|I-OCEAN7-304-XXXX| 28.85 12.808 39.698 33.957 1498.7810 07:33:47.74M 2015-10-31T07:34:11.333Z|I-OCEAN7-304-XXXX| 28.85 12.808 39.698 33.957 1498.7803 07:33:47.93M 2015-10-31T07:34:11.533Z|I-OCEAN7-304-XXXX| 28.85 12.808 39.697 33.956 1498.7804 07:33:48.15M 2015-10-31T07:34:11.738Z|I-OCEAN7-304-XXXX| 28.85 12.808 39.697 33.956 1498.7806 07:33:48.35M 2015-10-31T07:34:11.943Z|I-OCEAN7-304-XXXX| 28.85 12.808 39.697 33.956 1498.7809 07:33:48.55M 2015-10-31T07:34:12.143Z|I-OCEAN7-304-XXXX| 28.85 12.808 39.686 33.945 1498.7675 07:33:48.75M 2015-10-31T07:34:12.348Z|I-OCEAN7-304-XXXX| 28.85 12.808 39.684 33.943 1498.7657 07:33:48.95M 2015-10-31T07:34:12.553Z|I-OCEAN7-304-XXXX| 28.88 12.808 39.683 33.943 1498.7656 07:33:49.17M 2015-10-31T07:34:12.753Z|I-OCEAN7-304-XXXX| 28.90 12.808 39.683 33.942 1498.7656 07:33:49.37M 2015-10-31T07:34:12.958Z|I-OCEAN7-304-XXXX| 28.89 12.809 39.684 33.943 1498.7666 07:33:49.57M 2015-10-31T07:34:13.158Z|I-OCEAN7-304-XXXX| 28.90 12.809 39.684 33.943 1498.7673 07:33:49.77M 2015-10-31T07:34:13.363Z|I-OCEAN7-304-XXXX| 28.90 12.809 39.684 33.943 1498.7675 07:33:49.96M 2015-10-31T07:34:13.563Z|I-OCEAN7-304-XXXX| 28.94 12.809 39.684 33.943 1498.7677 07:33:50.18M 2015-10-31T07:34:13.768Z|I-OCEAN7-304-XXXX| 28.91 12.809 39.685 33.943 1498.7688 07:33:50.38M 2015-10-31T07:34:13.988Z|I-OCEAN7-304-XXXX| 28.91 12.809 39.686 33.944 1498.7705 07:33:50.58M 2015-10-31T07:34:14.173Z|I-OCEAN7-304-XXXX| 28.91 12.809 39.688 33.946 1498.7728 07:33:50.79M 2015-10-31T07:34:14.373Z|I-OCEAN7-304-XXXX| 28.91 12.809 39.688 33.946 1498.7729 07:33:51.00M 2015-10-31T07:34:14.583Z|I-OCEAN7-304-XXXX| 28.90 12.809 39.688 33.946 1498.7723 07:33:51.19M 2015-10-31T07:34:14.783Z|I-OCEAN7-304-XXXX| 28.86 12.809 39.688 33.947 1498.7711 07:33:51.40M 2015-10-31T07:34:14.988Z|I-OCEAN7-304-XXXX| 28.85 12.809 39.688 33.947 1498.7704 07:33:51.59M 2015-10-31T07:34:15.188Z|I-OCEAN7-304-XXXX| 28.88 12.809 39.687 33.946 1498.7703 07:33:51.79M 2015-10-31T07:34:15.393Z|I-OCEAN7-304-XXXX| 28.89 12.808 39.687 33.946 1498.7697 07:33:52.01M 2015-10-31T07:34:15.593Z|I-OCEAN7-304-XXXX| 28.94 12.808 39.685 33.944 1498.7687 07:33:52.21M 2015-10-31T07:34:15.798Z|I-OCEAN7-304-XXXX| 28.94 12.808 39.685 33.944 1498.7689 07:33:52.41M 2015-10-31T07:34:16.003Z|I-OCEAN7-304-XXXX| 28.94 12.808 39.692 33.951 1498.7754 07:33:52.61M 2015-10-31T07:34:16.203Z|I-OCEAN7-304-XXXX| 28.90 12.808 39.690 33.949 1498.7727 07:33:52.81M 2015-10-31T07:34:16.408Z|I-OCEAN7-304-XXXX| 28.93 12.808 39.689 33.948 1498.7723 07:33:53.03M 2015-10-31T07:34:16.608Z|I-OCEAN7-304-XXXX| 28.96 12.808 39.688 33.947 1498.7715 07:33:53.23M 2015-10-31T07:34:16.813Z|I-OCEAN7-304-XXXX| 28.96 12.808 39.687 33.946 1498.7695 07:33:53.42M 2015-10-31T07:34:17.013Z|I-OCEAN7-304-XXXX| 28.94 12.807 39.686 33.945 1498.7670 07:33:53.62M 2015-10-31T07:34:17.218Z|I-OCEAN7-304-XXXX| 28.91 12.807 39.685 33.944 1498.7653 07:33:53.82M 2015-10-31T07:34:17.423Z|I-OCEAN7-304-XXXX| 28.91 12.808 39.684 33.944 1498.7648 07:33:54.04M 2015-10-31T07:34:17.628Z|I-OCEAN7-304-XXXX| 28.89 12.808 39.684 33.943 1498.7642 07:33:54.24M 2015-10-31T07:34:17.828Z|I-OCEAN7-304-XXXX| 28.90 12.808 39.685 33.944 1498.7655 07:33:54.44M 2015-10-31T07:34:18.028Z|I-OCEAN7-304-XXXX| 28.90 12.808 39.685 33.945 1498.7661 07:33:54.64M 2015-10-31T07:34:18.233Z|I-OCEAN7-304-XXXX| 28.90 12.808 39.685 33.945 1498.7666 07:33:54.84M 2015-10-31T07:34:18.453Z|I-OCEAN7-304-XXXX| 28.90 12.808 39.687 33.946 1498.7679 07:33:55.06M 2015-10-31T07:34:18.638Z|I-OCEAN7-304-XXXX| 28.90 12.807 39.688 33.948 1498.7688 07:33:55.27M 2015-10-31T07:34:18.843Z|I-OCEAN7-304-XXXX| 28.90 12.807 39.689 33.949 1498.7697 07:33:55.45M 2015-10-31T07:34:19.048Z|I-OCEAN7-304-XXXX| 28.87 12.807 39.690 33.950 1498.7697 07:33:55.65M 2015-10-31T07:34:19.248Z|I-OCEAN7-304-XXXX| 28.84 12.807 39.690 33.951 1498.7688 07:33:55.85M 2015-10-31T07:34:19.453Z|I-OCEAN7-304-XXXX| 28.84 12.807 39.691 33.951 1498.7692 07:33:56.07M 2015-10-31T07:34:19.653Z|I-OCEAN7-304-XXXX| 28.83 12.807 39.691 33.951 1498.7694 07:33:56.27M 2015-10-31T07:34:19.858Z|I-OCEAN7-304-XXXX| 28.84 12.807 39.691 33.951 1498.7694 07:33:56.47M 2015-10-31T07:34:20.063Z|I-OCEAN7-304-XXXX| 28.84 12.807 39.690 33.950 1498.7689 07:33:56.67M 2015-10-31T07:34:20.268Z|I-OCEAN7-304-XXXX| 28.79 12.807 39.690 33.950 1498.7687 07:33:56.87M 2015-10-31T07:34:20.468Z|I-OCEAN7-304-XXXX| 28.80 12.807 39.691 33.951 1498.7687 07:33:57.09M 2015-10-31T07:34:20.673Z|I-OCEAN7-304-XXXX| 28.81 12.807 39.691 33.951 1498.7693 07:33:57.29M 2015-10-31T07:34:20.873Z|I-OCEAN7-304-XXXX| 28.78 12.807 39.684 33.944 1498.7611 07:33:57.49M 2015-10-31T07:34:21.073Z|I-OCEAN7-304-XXXX| 28.78 12.807 39.683 33.943 1498.7601 07:33:57.68M 2015-10-31T07:34:21.278Z|I-OCEAN7-304-XXXX| 28.79 12.807 39.686 33.946 1498.7638 07:33:57.88M 2015-10-31T07:34:21.483Z|I-OCEAN7-304-XXXX| 28.77 12.807 39.687 33.947 1498.7648 07:33:58.10M 2015-10-31T07:34:21.688Z|I-OCEAN7-304-XXXX| 28.78 12.807 39.685 33.946 1498.7632 07:33:58.30M 2015-10-31T07:34:21.888Z|I-OCEAN7-304-XXXX| 28.75 12.807 39.684 33.945 1498.7625 07:33:58.50M 2015-10-31T07:34:22.093Z|I-OCEAN7-304-XXXX| 28.75 12.807 39.684 33.944 1498.7621 07:33:58.70M 2015-10-31T07:34:22.293Z|I-OCEAN7-304-XXXX| 28.76 12.808 39.683 33.943 1498.7621 07:33:58.90M 2015-10-31T07:34:22.498Z|I-OCEAN7-304-XXXX| 28.82 12.808 39.683 33.943 1498.7626 07:33:59.12M 2015-10-31T07:34:22.698Z|I-OCEAN7-304-XXXX| 28.82 12.808 39.682 33.942 1498.7621 07:33:59.31M 2015-10-31T07:34:22.923Z|I-OCEAN7-304-XXXX| 28.82 12.808 39.682 33.942 1498.7621 07:33:59.51M 2015-10-31T07:34:23.103Z|I-OCEAN7-304-XXXX| 28.88 12.808 39.682 33.942 1498.7627 07:33:59.73M 2015-10-31T07:34:23.308Z|I-OCEAN7-304-XXXX| 28.88 12.808 39.683 33.942 1498.7633 07:33:59.91M 2015-10-31T07:34:23.513Z|I-OCEAN7-304-XXXX| 28.93 12.808 39.683 33.943 1498.7650 07:34:00.13M 2015-10-31T07:34:23.713Z|I-OCEAN7-304-XXXX| 28.94 12.808 39.684 33.944 1498.7653 07:34:00.33M 2015-10-31T07:34:23.918Z|I-OCEAN7-304-XXXX| 28.94 12.808 39.685 33.944 1498.7668 07:34:00.53M 2015-10-31T07:34:24.123Z|I-OCEAN7-304-XXXX| 28.94 12.808 39.685 33.945 1498.7679 07:34:00.73M 2015-10-31T07:34:24.323Z|I-OCEAN7-304-XXXX| 28.94 12.808 39.686 33.945 1498.7684 07:34:00.93M 2015-10-31T07:34:24.528Z|I-OCEAN7-304-XXXX| 28.98 12.808 39.687 33.946 1498.7701 07:34:01.15M 2015-10-31T07:34:24.733Z|I-OCEAN7-304-XXXX| 29.01 12.808 39.685 33.944 1498.7687 07:34:01.35M 2015-10-31T07:34:24.966Z|I-OCEAN7-304-XXXX| 29.05 12.808 39.684 33.944 1498.7679 07:34:01.54M 2015-10-31T07:34:25.138Z|I-OCEAN7-304-XXXX| 29.05 12.808 39.684 33.944 1498.7677 07:34:01.74M 2015-10-31T07:34:25.343Z|I-OCEAN7-304-XXXX| 29.07 12.808 39.684 33.943 1498.7673 07:34:01.94M 2015-10-31T07:34:25.543Z|I-OCEAN7-304-XXXX| 29.02 12.808 39.683 33.943 1498.7665 07:34:02.16M 2015-10-31T07:34:25.748Z|I-OCEAN7-304-XXXX| 29.01 12.808 39.683 33.942 1498.7654 07:34:02.36M 2015-10-31T07:34:25.948Z|I-OCEAN7-304-XXXX| 29.01 12.808 39.682 33.942 1498.7646 07:34:02.56M 2015-10-31T07:34:26.153Z|I-OCEAN7-304-XXXX| 28.99 12.808 39.681 33.941 1498.7631 07:34:02.76M 2015-10-31T07:34:26.358Z|I-OCEAN7-304-XXXX| 28.99 12.808 39.681 33.940 1498.7627 07:34:02.96M 2015-10-31T07:34:26.558Z|I-OCEAN7-304-XXXX| 29.01 12.808 39.680 33.940 1498.7627 07:34:03.18M 2015-10-31T07:34:26.758Z|I-OCEAN7-304-XXXX| 28.99 12.808 39.680 33.940 1498.7620 07:34:03.38M 2015-10-31T07:34:26.963Z|I-OCEAN7-304-XXXX| 28.97 12.807 39.680 33.940 1498.7610 07:34:03.57M 2015-10-31T07:34:27.168Z|I-OCEAN7-304-XXXX| 28.99 12.807 39.680 33.941 1498.7603 07:34:03.77M 2015-10-31T07:34:27.383Z|I-OCEAN7-304-XXXX| 28.93 12.807 39.680 33.940 1498.7587 07:34:03.97M 2015-10-31T07:34:27.573Z|I-OCEAN7-304-XXXX| 28.93 12.807 39.679 33.940 1498.7578 07:34:04.21M 2015-10-31T07:34:27.773Z|I-OCEAN7-304-XXXX| 28.92 12.807 39.679 33.939 1498.7583 07:34:04.39M 2015-10-31T07:34:27.978Z|I-OCEAN7-304-XXXX| 28.86 12.807 39.679 33.939 1498.7574 07:34:04.59M 2015-10-31T07:34:28.178Z|I-OCEAN7-304-XXXX| 28.83 12.807 39.678 33.938 1498.7561 07:34:04.79M 2015-10-31T07:34:28.383Z|I-OCEAN7-304-XXXX| 28.83 12.807 39.678 33.938 1498.7560 07:34:05.01M 2015-10-31T07:34:28.588Z|I-OCEAN7-304-XXXX| 28.78 12.807 39.677 33.937 1498.7539 07:34:05.21M 2015-10-31T07:34:28.793Z|I-OCEAN7-304-XXXX| 28.75 12.807 39.683 33.944 1498.7604 07:34:05.40M 2015-10-31T07:34:28.993Z|I-OCEAN7-304-XXXX| 28.76 12.807 39.684 33.945 1498.7617 07:34:05.60M 2015-10-31T07:34:29.198Z|I-OCEAN7-304-XXXX| 28.75 12.807 39.684 33.944 1498.7611 07:34:05.80M 2015-10-31T07:34:29.403Z|I-OCEAN7-304-XXXX| 28.72 12.807 39.683 33.943 1498.7598 07:34:06.02M 2015-10-31T07:34:29.598Z|I-OCEAN7-304-XXXX| 28.73 12.807 39.683 33.943 1498.7596 07:34:06.22M 2015-10-31T07:34:29.809Z|I-OCEAN7-304-XXXX| 28.74 12.807 39.683 33.943 1498.7600 07:34:06.42M 2015-10-31T07:34:30.008Z|I-OCEAN7-304-XXXX| 28.72 12.808 39.682 33.942 1498.7599 07:34:06.62M 2015-10-31T07:34:30.213Z|I-OCEAN7-304-XXXX| 28.76 12.808 39.682 33.942 1498.7610 07:34:06.82M 2015-10-31T07:34:30.418Z|I-OCEAN7-304-XXXX| 28.79 12.808 39.682 33.942 1498.7618 07:34:07.04M 2015-10-31T07:34:30.618Z|I-OCEAN7-304-XXXX| 28.82 12.808 39.683 33.943 1498.7632 07:34:07.24M 2015-10-31T07:34:30.823Z|I-OCEAN7-304-XXXX| 28.76 12.808 39.684 33.944 1498.7631 07:34:07.44M 2015-10-31T07:34:31.023Z|I-OCEAN7-304-XXXX| 28.79 12.808 39.688 33.948 1498.7681 07:34:07.64M 2015-10-31T07:34:31.228Z|I-OCEAN7-304-XXXX| 28.80 12.805 39.688 33.950 1498.7627 07:34:07.83M 2015-10-31T07:34:31.433Z|I-OCEAN7-304-XXXX| 28.83 12.806 39.688 33.950 1498.7643 07:34:08.05M 2015-10-31T07:34:31.633Z|I-OCEAN7-304-XXXX| 28.87 12.806 39.689 33.950 1498.7659 07:34:08.25M 2015-10-31T07:34:31.854Z|I-OCEAN7-304-XXXX| 28.86 12.806 39.689 33.950 1498.7665 07:34:08.45M 2015-10-31T07:34:32.038Z|I-OCEAN7-304-XXXX| 28.90 12.807 39.689 33.949 1498.7684 07:34:08.66M 2015-10-31T07:34:32.244Z|I-OCEAN7-304-XXXX| 28.89 12.807 39.684 33.944 1498.7638 07:34:08.85M 2015-10-31T07:34:32.449Z|I-OCEAN7-304-XXXX| 28.89 12.808 39.684 33.944 1498.7643 07:34:09.07M 2015-10-31T07:34:32.649Z|I-OCEAN7-304-XXXX| 28.89 12.808 39.684 33.944 1498.7654 07:34:09.27M 2015-10-31T07:34:32.854Z|I-OCEAN7-304-XXXX| 28.89 12.808 39.684 33.943 1498.7659 07:34:09.46M 2015-10-31T07:34:33.053Z|I-OCEAN7-304-XXXX| 28.89 12.808 39.683 33.942 1498.7645 07:34:09.66M 2015-10-31T07:34:33.259Z|I-OCEAN7-304-XXXX| 28.96 12.808 39.682 33.941 1498.7654 07:34:09.86M 2015-10-31T07:34:33.459Z|I-OCEAN7-304-XXXX| 28.96 12.808 39.682 33.941 1498.7646 07:34:10.08M 2015-10-31T07:34:33.663Z|I-OCEAN7-304-XXXX| 28.96 12.808 39.681 33.940 1498.7635 07:34:10.28M 2015-10-31T07:34:33.886Z|I-OCEAN7-304-XXXX| 28.96 12.808 39.682 33.941 1498.7642 07:34:10.48M 2015-10-31T07:34:34.074Z|I-OCEAN7-304-XXXX| 28.95 12.808 39.680 33.940 1498.7621 07:34:10.68M 2015-10-31T07:34:34.274Z|I-OCEAN7-304-XXXX| 28.96 12.808 39.684 33.944 1498.7664 07:34:10.88M 2015-10-31T07:34:34.479Z|I-OCEAN7-304-XXXX| 28.96 12.808 39.686 33.946 1498.7676 07:34:11.10M 2015-10-31T07:34:34.679Z|I-OCEAN7-304-XXXX| 28.96 12.808 39.687 33.946 1498.7686 07:34:11.30M 2015-10-31T07:34:34.884Z|I-OCEAN7-304-XXXX| 28.96 12.807 39.687 33.947 1498.7690 07:34:11.49M 2015-10-31T07:34:35.084Z|I-OCEAN7-304-XXXX| 28.95 12.807 39.695 33.955 1498.7773 07:34:11.69M 2015-10-31T07:34:35.289Z|I-OCEAN7-304-XXXX| 28.95 12.807 39.695 33.955 1498.7771 07:34:11.89M 2015-10-31T07:34:35.494Z|I-OCEAN7-304-XXXX| 28.94 12.807 39.695 33.955 1498.7766 07:34:12.11M 2015-10-31T07:34:35.694Z|I-OCEAN7-304-XXXX| 28.94 12.807 39.686 33.946 1498.7661 07:34:12.31M 2015-10-31T07:34:35.899Z|I-OCEAN7-304-XXXX| 28.94 12.807 39.684 33.945 1498.7642 07:34:12.51M 2015-10-31T07:34:36.099Z|I-OCEAN7-304-XXXX| 28.94 12.807 39.683 33.944 1498.7635 07:34:12.71M 2015-10-31T07:34:36.324Z|I-OCEAN7-304-XXXX| 28.90 12.807 39.682 33.943 1498.7610 07:34:12.91M 2015-10-31T07:34:36.509Z|I-OCEAN7-304-XXXX| 28.90 12.807 39.681 33.941 1498.7593 07:34:13.14M 2015-10-31T07:34:36.709Z|I-OCEAN7-304-XXXX| 28.93 12.807 39.679 33.940 1498.7581 07:34:13.33M 2015-10-31T07:34:36.909Z|I-OCEAN7-304-XXXX| 28.92 12.807 39.679 33.939 1498.7572 07:34:13.52M 2015-10-31T07:34:37.119Z|I-OCEAN7-304-XXXX| 28.89 12.807 39.679 33.939 1498.7568 07:34:13.72M 2015-10-31T07:34:37.319Z|I-OCEAN7-304-XXXX| 28.86 12.807 39.680 33.941 1498.7579 07:34:13.92M 2015-10-31T07:34:37.524Z|I-OCEAN7-304-XXXX| 28.86 12.807 39.682 33.942 1498.7603 07:34:14.14M 2015-10-31T07:34:37.724Z|I-OCEAN7-304-XXXX| 28.86 12.807 39.683 33.944 1498.7623 07:34:14.34M 2015-10-31T07:34:37.929Z|I-OCEAN7-304-XXXX| 28.86 12.807 39.685 33.945 1498.7646 07:34:14.54M 2015-10-31T07:34:38.129Z|I-OCEAN7-304-XXXX| 28.86 12.807 39.693 33.953 1498.7732 07:34:14.74M 2015-10-31T07:34:38.334Z|I-OCEAN7-304-XXXX| 28.85 12.807 39.694 33.953 1498.7734 07:34:14.94M 2015-10-31T07:34:38.566Z|I-OCEAN7-304-XXXX| 28.82 12.807 39.694 33.954 1498.7736 07:34:15.16M 2015-10-31T07:34:38.744Z|I-OCEAN7-304-XXXX| 28.82 12.807 39.695 33.955 1498.7742 07:34:15.35M 2015-10-31T07:34:38.944Z|I-OCEAN7-304-XXXX| 28.85 12.807 39.695 33.955 1498.7743 07:34:15.56M 2015-10-31T07:34:39.144Z|I-OCEAN7-304-XXXX| 28.85 12.806 39.695 33.955 1498.7729 07:34:15.75M 2015-10-31T07:34:39.349Z|I-OCEAN7-304-XXXX| 28.82 12.806 39.694 33.955 1498.7717 07:34:15.95M 2015-10-31T07:34:39.554Z|I-OCEAN7-304-XXXX| 28.80 12.806 39.693 33.954 1498.7701 07:34:16.17M 2015-10-31T07:34:39.754Z|I-OCEAN7-304-XXXX| 28.80 12.806 39.693 33.954 1498.7708 07:34:16.37M 2015-10-31T07:34:39.954Z|I-OCEAN7-304-XXXX| 28.78 12.806 39.689 33.950 1498.7662 07:34:16.57M 2015-10-31T07:34:40.159Z|I-OCEAN7-304-XXXX| 28.78 12.806 39.689 33.950 1498.7660 07:34:16.77M 2015-10-31T07:34:40.405Z|I-OCEAN7-304-XXXX| 28.77 12.806 39.689 33.950 1498.7655 07:34:16.97M 2015-10-31T07:34:40.569Z|I-OCEAN7-304-XXXX| 28.79 12.806 39.689 33.950 1498.7654 07:34:17.19M 2015-10-31T07:34:40.789Z|I-OCEAN7-304-XXXX| 28.77 12.806 39.686 33.948 1498.7616 07:34:17.39M 2015-10-31T07:34:40.974Z|I-OCEAN7-304-XXXX| 28.76 12.806 39.686 33.948 1498.7609 07:34:17.60M 2015-10-31T07:34:41.179Z|I-OCEAN7-304-XXXX| 28.77 12.806 39.691 33.952 1498.7670 07:34:17.78M 2015-10-31T07:34:41.379Z|I-OCEAN7-304-XXXX| 28.77 12.806 39.692 33.953 1498.7677 07:34:18.00M 2015-10-31T07:34:41.584Z|I-OCEAN7-304-XXXX| 28.77 12.806 39.690 33.951 1498.7661 07:34:18.20M 2015-10-31T07:34:41.784Z|I-OCEAN7-304-XXXX| 28.77 12.804 39.690 33.952 1498.7612 07:34:18.40M 2015-10-31T07:34:41.989Z|I-OCEAN7-304-XXXX| 28.76 12.804 39.689 33.952 1498.7609 07:34:18.60M 2015-10-31T07:34:42.194Z|I-OCEAN7-304-XXXX| 28.79 12.804 39.689 33.951 1498.7603 07:34:18.80M 2015-10-31T07:34:42.406Z|I-OCEAN7-304-XXXX| 28.77 12.804 39.688 33.951 1498.7599 07:34:19.02M 2015-10-31T07:34:42.599Z|I-OCEAN7-304-XXXX| 28.77 12.804 39.688 33.951 1498.7594 07:34:19.21M 2015-10-31T07:34:42.799Z|I-OCEAN7-304-XXXX| 28.77 12.804 39.687 33.950 1498.7587 07:34:19.41M 2015-10-31T07:34:43.004Z|I-OCEAN7-304-XXXX| 28.82 12.804 39.687 33.950 1498.7590 07:34:19.61M 2015-10-31T07:34:43.204Z|I-OCEAN7-304-XXXX| 28.82 12.804 39.687 33.950 1498.7600 07:34:19.81M 2015-10-31T07:34:43.409Z|I-OCEAN7-304-XXXX| 28.82 12.805 39.687 33.949 1498.7612 07:34:20.03M 2015-10-31T07:34:43.609Z|I-OCEAN7-304-XXXX| 28.87 12.806 39.687 33.949 1498.7635 07:34:20.23M 2015-10-31T07:34:43.846Z|I-OCEAN7-304-XXXX| 28.87 12.806 39.688 33.949 1498.7655 07:34:20.43M 2015-10-31T07:34:44.020Z|I-OCEAN7-304-XXXX| 28.87 12.806 39.689 33.950 1498.7671 07:34:20.63M 2015-10-31T07:34:44.219Z|I-OCEAN7-304-XXXX| 28.90 12.807 39.690 33.950 1498.7689 07:34:20.83M 2015-10-31T07:34:44.424Z|I-OCEAN7-304-XXXX| 28.87 12.807 39.690 33.950 1498.7701 07:34:21.04M 2015-10-31T07:34:44.629Z|I-OCEAN7-304-XXXX| 28.92 12.807 39.692 33.951 1498.7736 07:34:21.24M 2015-10-31T07:34:44.834Z|I-OCEAN7-304-XXXX| 28.89 12.808 39.692 33.951 1498.7745 07:34:21.45M 2015-10-31T07:34:45.034Z|I-OCEAN7-304-XXXX| 28.86 12.808 39.692 33.951 1498.7750 07:34:21.64M 2015-10-31T07:34:45.254Z|I-OCEAN7-304-XXXX| 28.87 12.808 39.692 33.951 1498.7755 07:34:21.84M 2015-10-31T07:34:45.439Z|I-OCEAN7-304-XXXX| 28.91 12.808 39.692 33.951 1498.7755 07:34:22.08M 2015-10-31T07:34:45.644Z|I-OCEAN7-304-XXXX| 28.91 12.808 39.691 33.950 1498.7753 07:34:22.26M 2015-10-31T07:34:45.849Z|I-OCEAN7-304-XXXX| 28.92 12.809 39.694 33.953 1498.7792 07:34:22.46M 2015-10-31T07:34:46.049Z|I-OCEAN7-304-XXXX| 28.89 12.809 39.694 33.953 1498.7791 07:34:22.66M 2015-10-31T07:34:46.249Z|I-OCEAN7-304-XXXX| 28.90 12.809 39.695 33.953 1498.7789 07:34:22.86M 2015-10-31T07:34:46.459Z|I-OCEAN7-304-XXXX| 28.90 12.808 39.695 33.953 1498.7788 07:34:23.08M 2015-10-31T07:34:46.659Z|I-OCEAN7-304-XXXX| 28.93 12.808 39.695 33.954 1498.7795 07:34:23.28M 2015-10-31T07:34:46.864Z|I-OCEAN7-304-XXXX| 28.91 12.808 39.696 33.955 1498.7791 07:34:23.47M 2015-10-31T07:34:47.064Z|I-OCEAN7-304-XXXX| 28.91 12.808 39.697 33.955 1498.7803 07:34:23.67M 2015-10-31T07:34:47.269Z|I-OCEAN7-304-XXXX| 28.89 12.808 39.689 33.948 1498.7723 07:34:23.87M 2015-10-31T07:34:47.469Z|I-OCEAN7-304-XXXX| 28.89 12.806 39.691 33.952 1498.7695 07:34:24.09M 2015-10-31T07:34:47.674Z|I-OCEAN7-304-XXXX| 28.92 12.806 39.692 33.954 1498.7698 07:34:24.29M 2015-10-31T07:34:47.874Z|I-OCEAN7-304-XXXX| 28.90 12.805 39.693 33.954 1498.7700 07:34:24.49M 2015-10-31T07:34:48.079Z|I-OCEAN7-304-XXXX| 28.90 12.805 39.690 33.952 1498.7664 07:34:24.69M 2015-10-31T07:34:48.284Z|I-OCEAN7-304-XXXX| 28.90 12.805 39.690 33.951 1498.7662 07:34:24.89M 2015-10-31T07:34:48.484Z|I-OCEAN7-304-XXXX| 28.89 12.806 39.689 33.950 1498.7654 07:34:25.10M 2015-10-31T07:34:48.699Z|I-OCEAN7-304-XXXX| 28.92 12.805 39.688 33.950 1498.7649 07:34:25.30M 2015-10-31T07:34:48.894Z|I-OCEAN7-304-XXXX| 28.94 12.805 39.687 33.949 1498.7634 07:34:25.50M 2015-10-31T07:34:49.094Z|I-OCEAN7-304-XXXX| 28.97 12.805 39.686 33.948 1498.7637 07:34:25.70M 2015-10-31T07:34:49.299Z|I-OCEAN7-304-XXXX| 28.94 12.806 39.686 33.948 1498.7628 07:34:25.90M 2015-10-31T07:34:49.504Z|I-OCEAN7-304-XXXX| 28.94 12.806 39.681 33.943 1498.7579 07:34:26.12M 2015-10-31T07:34:49.724Z|I-OCEAN7-304-XXXX| 28.99 12.806 39.684 33.945 1498.7616 07:34:26.32M 2015-10-31T07:34:49.909Z|I-OCEAN7-304-XXXX| 29.01 12.806 39.696 33.957 1498.7760 07:34:26.54M 2015-10-31T07:34:50.109Z|I-OCEAN7-304-XXXX| 28.97 12.806 39.697 33.957 1498.7767 07:34:26.72M 2015-10-31T07:34:50.314Z|I-OCEAN7-304-XXXX| 28.93 12.806 39.697 33.957 1498.7765 07:34:26.92M 2015-10-31T07:34:50.519Z|I-OCEAN7-304-XXXX| 28.95 12.806 39.696 33.957 1498.7770 07:34:27.13M 2015-10-31T07:34:50.719Z|I-OCEAN7-304-XXXX| 28.94 12.807 39.695 33.955 1498.7759 07:34:27.34M 2015-10-31T07:34:50.924Z|I-OCEAN7-304-XXXX| 28.91 12.807 39.694 33.954 1498.7742 07:34:27.53M 2015-10-31T07:34:51.124Z|I-OCEAN7-304-XXXX| 28.93 12.807 39.693 33.953 1498.7725 07:34:27.73M 2015-10-31T07:34:51.329Z|I-OCEAN7-304-XXXX| 28.93 12.806 39.692 33.952 1498.7708 07:34:27.93M 2015-10-31T07:34:51.529Z|I-OCEAN7-304-XXXX| 28.93 12.806 39.681 33.942 1498.7587 07:34:28.15M 2015-10-31T07:34:51.765Z|I-OCEAN7-304-XXXX| 28.93 12.806 39.680 33.942 1498.7573 07:34:28.35M 2015-10-31T07:34:51.939Z|I-OCEAN7-304-XXXX| 28.93 12.806 39.679 33.941 1498.7557 07:34:28.55M 2015-10-31T07:34:52.144Z|I-OCEAN7-304-XXXX| 28.92 12.806 39.678 33.940 1498.7543 07:34:28.75M 2015-10-31T07:34:52.344Z|I-OCEAN7-304-XXXX| 28.89 12.805 39.681 33.942 1498.7560 07:34:28.95M 2015-10-31T07:34:52.544Z|I-OCEAN7-304-XXXX| 28.88 12.805 39.681 33.943 1498.7560 07:34:29.17M 2015-10-31T07:34:52.749Z|I-OCEAN7-304-XXXX| 28.88 12.805 39.682 33.944 1498.7566 07:34:29.36M 2015-10-31T07:34:52.966Z|I-OCEAN7-304-XXXX| 28.88 12.806 39.682 33.944 1498.7581 07:34:29.56M 2015-10-31T07:34:53.154Z|I-OCEAN7-304-XXXX| 28.89 12.806 39.683 33.944 1498.7595 07:34:29.76M 2015-10-31T07:34:53.354Z|I-OCEAN7-304-XXXX| 28.89 12.806 39.684 33.945 1498.7610 07:34:29.96M 2015-10-31T07:34:53.564Z|I-OCEAN7-304-XXXX| 28.89 12.806 39.685 33.946 1498.7617 07:34:30.18M 2015-10-31T07:34:53.759Z|I-OCEAN7-304-XXXX| 28.86 12.806 39.686 33.947 1498.7621 07:34:30.38M 2015-10-31T07:34:53.970Z|I-OCEAN7-304-XXXX| 28.86 12.806 39.686 33.947 1498.7629 07:34:30.58M 2015-10-31T07:34:54.205Z|I-OCEAN7-304-XXXX| 28.84 12.806 39.686 33.946 1498.7628 07:34:30.78M 2015-10-31T07:34:54.374Z|I-OCEAN7-304-XXXX| 28.84 12.807 39.685 33.946 1498.7632 07:34:31.01M 2015-10-31T07:34:54.579Z|I-OCEAN7-304-XXXX| 28.82 12.807 39.685 33.946 1498.7623 07:34:31.19M 2015-10-31T07:34:54.779Z|I-OCEAN7-304-XXXX| 28.83 12.807 39.684 33.945 1498.7621 07:34:31.39M 2015-10-31T07:34:54.984Z|I-OCEAN7-304-XXXX| 28.83 12.807 39.684 33.944 1498.7622 07:34:31.59M 2015-10-31T07:34:55.184Z|I-OCEAN7-304-XXXX| 28.82 12.807 39.684 33.944 1498.7618 07:34:31.79M 2015-10-31T07:34:55.389Z|I-OCEAN7-304-XXXX| 28.81 12.807 39.683 33.944 1498.7617 07:34:32.01M 2015-10-31T07:34:55.589Z|I-OCEAN7-304-XXXX| 28.83 12.807 39.684 33.944 1498.7627 07:34:32.21M 2015-10-31T07:34:55.794Z|I-OCEAN7-304-XXXX| 28.83 12.807 39.685 33.945 1498.7637 07:34:32.41M 2015-10-31T07:34:55.999Z|I-OCEAN7-304-XXXX| 28.79 12.807 39.686 33.946 1498.7637 07:34:32.61M 2015-10-31T07:34:56.199Z|I-OCEAN7-304-XXXX| 28.79 12.807 39.686 33.947 1498.7638 07:34:32.81M 2015-10-31T07:34:56.405Z|I-OCEAN7-304-XXXX| 28.82 12.807 39.686 33.947 1498.7637 07:34:33.03M 2015-10-31T07:34:56.604Z|I-OCEAN7-304-XXXX| 28.80 12.806 39.686 33.947 1498.7626 07:34:33.23M 2015-10-31T07:34:56.810Z|I-OCEAN7-304-XXXX| 28.77 12.806 39.686 33.947 1498.7618 07:34:33.42M 2015-10-31T07:34:57.010Z|I-OCEAN7-304-XXXX| 28.77 12.806 39.686 33.947 1498.7618 07:34:33.62M 2015-10-31T07:34:57.215Z|I-OCEAN7-304-XXXX| 28.74 12.806 39.687 33.948 1498.7612 07:34:33.82M 2015-10-31T07:34:57.420Z|I-OCEAN7-304-XXXX| 28.75 12.806 39.687 33.948 1498.7611 07:34:34.04M 2015-10-31T07:34:57.620Z|I-OCEAN7-304-XXXX| 28.77 12.806 39.687 33.948 1498.7622 07:34:34.24M 2015-10-31T07:34:57.825Z|I-OCEAN7-304-XXXX| 28.75 12.806 39.688 33.949 1498.7637 07:34:34.44M 2015-10-31T07:34:58.030Z|I-OCEAN7-304-XXXX| 28.74 12.806 39.688 33.949 1498.7642 07:34:34.64M 2015-10-31T07:34:58.230Z|I-OCEAN7-304-XXXX| 28.74 12.807 39.688 33.948 1498.7645 07:34:34.84M 2015-10-31T07:34:58.435Z|I-OCEAN7-304-XXXX| 28.74 12.807 39.688 33.948 1498.7646 07:34:35.05M 2015-10-31T07:34:58.655Z|I-OCEAN7-304-XXXX| 28.75 12.807 39.687 33.948 1498.7644 07:34:35.25M 2015-10-31T07:34:58.840Z|I-OCEAN7-304-XXXX| 28.77 12.807 39.687 33.947 1498.7646 07:34:35.47M 2015-10-31T07:34:59.040Z|I-OCEAN7-304-XXXX| 28.77 12.807 39.686 33.947 1498.7648 07:34:35.65M 2015-10-31T07:34:59.250Z|I-OCEAN7-304-XXXX| 28.77 12.807 39.686 33.946 1498.7650 07:34:35.85M 2015-10-31T07:34:59.450Z|I-OCEAN7-304-XXXX| 28.80 12.808 39.687 33.946 1498.7660 07:34:36.07M 2015-10-31T07:34:59.655Z|I-OCEAN7-304-XXXX| 28.84 12.808 39.684 33.944 1498.7645 07:34:36.27M 2015-10-31T07:34:59.855Z|I-OCEAN7-304-XXXX| 28.84 12.810 39.689 33.947 1498.7747 07:34:36.47M