2015-10-31T07:33:00.065Z|I-OCEAN7-304-XXXX| 28.89 12.806 39.682 33.943 1498.7595 07:32:36.67M 2015-10-31T07:33:00.269Z|I-OCEAN7-304-XXXX| 28.89 12.806 39.681 33.942 1498.7574 07:32:36.87M 2015-10-31T07:33:00.475Z|I-OCEAN7-304-XXXX| 28.82 12.806 39.679 33.941 1498.7543 07:32:37.09M 2015-10-31T07:33:00.675Z|I-OCEAN7-304-XXXX| 28.83 12.806 39.677 33.939 1498.7512 07:32:37.29M 2015-10-31T07:33:00.880Z|I-OCEAN7-304-XXXX| 28.83 12.806 39.676 33.938 1498.7494 07:32:37.49M 2015-10-31T07:33:01.084Z|I-OCEAN7-304-XXXX| 28.85 12.805 39.674 33.937 1498.7474 07:32:37.69M 2015-10-31T07:33:01.285Z|I-OCEAN7-304-XXXX| 28.85 12.805 39.673 33.936 1498.7460 07:32:37.89M 2015-10-31T07:33:01.490Z|I-OCEAN7-304-XXXX| 28.87 12.805 39.673 33.935 1498.7456 07:32:38.11M 2015-10-31T07:33:01.690Z|I-OCEAN7-304-XXXX| 28.83 12.805 39.672 33.934 1498.7440 07:32:38.31M 2015-10-31T07:33:01.895Z|I-OCEAN7-304-XXXX| 28.82 12.805 39.671 33.933 1498.7438 07:32:38.50M 2015-10-31T07:33:02.100Z|I-OCEAN7-304-XXXX| 28.82 12.806 39.671 33.933 1498.7440 07:32:38.70M 2015-10-31T07:33:02.300Z|I-OCEAN7-304-XXXX| 28.78 12.806 39.671 33.933 1498.7440 07:32:38.90M 2015-10-31T07:33:02.520Z|I-OCEAN7-304-XXXX| 28.78 12.806 39.671 33.933 1498.7450 07:32:39.12M 2015-10-31T07:33:02.726Z|I-OCEAN7-304-XXXX| 28.78 12.807 39.672 33.933 1498.7466 07:32:39.34M 2015-10-31T07:33:02.910Z|I-OCEAN7-304-XXXX| 28.75 12.807 39.672 33.933 1498.7472 07:32:39.52M 2015-10-31T07:33:03.115Z|I-OCEAN7-304-XXXX| 28.75 12.807 39.673 33.934 1498.7482 07:32:39.71M 2015-10-31T07:33:03.315Z|I-OCEAN7-304-XXXX| 28.76 12.807 39.673 33.934 1498.7490 07:32:39.92M 2015-10-31T07:33:03.520Z|I-OCEAN7-304-XXXX| 28.79 12.807 39.674 33.934 1498.7502 07:32:40.13M 2015-10-31T07:33:03.720Z|I-OCEAN7-304-XXXX| 28.80 12.807 39.675 33.935 1498.7521 07:32:40.33M 2015-10-31T07:33:03.925Z|I-OCEAN7-304-XXXX| 28.80 12.807 39.676 33.937 1498.7538 07:32:40.53M 2015-10-31T07:33:04.125Z|I-OCEAN7-304-XXXX| 28.80 12.808 39.677 33.937 1498.7559 07:32:40.73M 2015-10-31T07:33:04.330Z|I-OCEAN7-304-XXXX| 28.80 12.808 39.678 33.938 1498.7568 07:32:40.93M 2015-10-31T07:33:04.535Z|I-OCEAN7-304-XXXX| 28.80 12.808 39.678 33.938 1498.7572 07:32:41.15M 2015-10-31T07:33:04.735Z|I-OCEAN7-304-XXXX| 28.82 12.808 39.679 33.939 1498.7581 07:32:41.35M 2015-10-31T07:33:04.940Z|I-OCEAN7-304-XXXX| 28.82 12.808 39.680 33.940 1498.7588 07:32:41.54M 2015-10-31T07:33:05.145Z|I-OCEAN7-304-XXXX| 28.84 12.807 39.680 33.940 1498.7589 07:32:41.75M 2015-10-31T07:33:05.345Z|I-OCEAN7-304-XXXX| 28.80 12.807 39.681 33.941 1498.7590 07:32:41.94M 2015-10-31T07:33:05.550Z|I-OCEAN7-304-XXXX| 28.81 12.807 39.681 33.942 1498.7600 07:32:42.16M 2015-10-31T07:33:05.765Z|I-OCEAN7-304-XXXX| 28.81 12.807 39.682 33.942 1498.7603 07:32:42.36M 2015-10-31T07:33:05.955Z|I-OCEAN7-304-XXXX| 28.85 12.807 39.682 33.943 1498.7614 07:32:42.56M 2015-10-31T07:33:06.160Z|I-OCEAN7-304-XXXX| 28.85 12.808 39.683 33.943 1498.7625 07:32:42.76M 2015-10-31T07:33:06.360Z|I-OCEAN7-304-XXXX| 28.91 12.808 39.684 33.944 1498.7650 07:32:42.96M 2015-10-31T07:33:06.565Z|I-OCEAN7-304-XXXX| 28.91 12.808 39.685 33.944 1498.7672 07:32:43.18M 2015-10-31T07:33:06.765Z|I-OCEAN7-304-XXXX| 28.91 12.808 39.685 33.944 1498.7677 07:32:43.38M 2015-10-31T07:33:06.990Z|I-OCEAN7-304-XXXX| 28.91 12.808 39.685 33.944 1498.7679 07:32:43.58M 2015-10-31T07:33:07.175Z|I-OCEAN7-304-XXXX| 28.92 12.808 39.685 33.945 1498.7677 07:32:43.79M 2015-10-31T07:33:07.375Z|I-OCEAN7-304-XXXX| 28.96 12.808 39.686 33.945 1498.7682 07:32:44.00M 2015-10-31T07:33:07.580Z|I-OCEAN7-304-XXXX| 28.96 12.808 39.685 33.944 1498.7676 07:32:44.19M 2015-10-31T07:33:07.785Z|I-OCEAN7-304-XXXX| 28.96 12.808 39.685 33.944 1498.7675 07:32:44.39M 2015-10-31T07:33:07.985Z|I-OCEAN7-304-XXXX| 28.93 12.808 39.685 33.944 1498.7666 07:32:44.59M 2015-10-31T07:33:08.190Z|I-OCEAN7-304-XXXX| 28.94 12.808 39.684 33.944 1498.7665 07:32:44.79M 2015-10-31T07:33:08.395Z|I-OCEAN7-304-XXXX| 28.97 12.808 39.684 33.944 1498.7670 07:32:45.01M 2015-10-31T07:33:08.595Z|I-OCEAN7-304-XXXX| 28.95 12.808 39.689 33.948 1498.7717 07:32:45.21M 2015-10-31T07:33:08.800Z|I-OCEAN7-304-XXXX| 28.95 12.808 39.689 33.949 1498.7723 07:32:45.41M 2015-10-31T07:33:09.000Z|I-OCEAN7-304-XXXX| 28.98 12.808 39.690 33.949 1498.7731 07:32:45.61M 2015-10-31T07:33:09.205Z|I-OCEAN7-304-XXXX| 28.98 12.808 39.691 33.950 1498.7737 07:32:45.80M 2015-10-31T07:33:09.405Z|I-OCEAN7-304-XXXX| 28.98 12.807 39.691 33.950 1498.7732 07:32:46.02M 2015-10-31T07:33:09.610Z|I-OCEAN7-304-XXXX| 28.98 12.807 39.690 33.950 1498.7720 07:32:46.22M 2015-10-31T07:33:09.815Z|I-OCEAN7-304-XXXX| 28.93 12.807 39.691 33.951 1498.7712 07:32:46.42M 2015-10-31T07:33:10.015Z|I-OCEAN7-304-XXXX| 28.88 12.807 39.691 33.951 1498.7700 07:32:46.62M 2015-10-31T07:33:10.220Z|I-OCEAN7-304-XXXX| 28.92 12.807 39.690 33.950 1498.7700 07:32:46.82M 2015-10-31T07:33:10.420Z|I-OCEAN7-304-XXXX| 28.92 12.807 39.690 33.950 1498.7698 07:32:47.04M 2015-10-31T07:33:10.625Z|I-OCEAN7-304-XXXX| 28.90 12.807 39.689 33.949 1498.7689 07:32:47.24M 2015-10-31T07:33:10.830Z|I-OCEAN7-304-XXXX| 28.92 12.807 39.689 33.949 1498.7698 07:32:47.44M 2015-10-31T07:33:11.030Z|I-OCEAN7-304-XXXX| 28.88 12.807 39.688 33.948 1498.7687 07:32:47.64M 2015-10-31T07:33:11.235Z|I-OCEAN7-304-XXXX| 28.89 12.808 39.688 33.947 1498.7692 07:32:47.84M 2015-10-31T07:33:11.455Z|I-OCEAN7-304-XXXX| 28.89 12.808 39.687 33.946 1498.7688 07:32:48.05M 2015-10-31T07:33:11.640Z|I-OCEAN7-304-XXXX| 28.92 12.808 39.686 33.945 1498.7683 07:32:48.27M 2015-10-31T07:33:11.845Z|I-OCEAN7-304-XXXX| 28.91 12.808 39.685 33.944 1498.7672 07:32:48.45M 2015-10-31T07:33:12.045Z|I-OCEAN7-304-XXXX| 28.87 12.808 39.685 33.944 1498.7666 07:32:48.65M 2015-10-31T07:33:12.250Z|I-OCEAN7-304-XXXX| 28.87 12.808 39.684 33.943 1498.7665 07:32:48.85M 2015-10-31T07:33:12.455Z|I-OCEAN7-304-XXXX| 28.87 12.808 39.685 33.944 1498.7666 07:32:49.07M 2015-10-31T07:33:12.655Z|I-OCEAN7-304-XXXX| 28.86 12.808 39.685 33.944 1498.7670 07:32:49.27M 2015-10-31T07:33:12.855Z|I-OCEAN7-304-XXXX| 28.88 12.808 39.685 33.944 1498.7676 07:32:49.47M 2015-10-31T07:33:13.060Z|I-OCEAN7-304-XXXX| 28.86 12.809 39.685 33.944 1498.7677 07:32:49.66M 2015-10-31T07:33:13.265Z|I-OCEAN7-304-XXXX| 28.83 12.809 39.685 33.944 1498.7676 07:32:49.87M 2015-10-31T07:33:13.470Z|I-OCEAN7-304-XXXX| 28.83 12.809 39.685 33.943 1498.7672 07:32:50.08M 2015-10-31T07:33:13.670Z|I-OCEAN7-304-XXXX| 28.86 12.809 39.685 33.943 1498.7671 07:32:50.28M 2015-10-31T07:33:13.875Z|I-OCEAN7-304-XXXX| 28.88 12.809 39.685 33.944 1498.7673 07:32:50.48M 2015-10-31T07:33:14.075Z|I-OCEAN7-304-XXXX| 28.91 12.808 39.685 33.944 1498.7677 07:32:50.68M 2015-10-31T07:33:14.280Z|I-OCEAN7-304-XXXX| 28.91 12.808 39.685 33.945 1498.7676 07:32:50.88M 2015-10-31T07:33:14.485Z|I-OCEAN7-304-XXXX| 28.91 12.808 39.686 33.945 1498.7671 07:32:51.10M 2015-10-31T07:33:14.685Z|I-OCEAN7-304-XXXX| 28.89 12.808 39.686 33.946 1498.7678 07:32:51.30M 2015-10-31T07:33:14.885Z|I-OCEAN7-304-XXXX| 28.94 12.808 39.687 33.947 1498.7684 07:32:51.50M 2015-10-31T07:33:15.090Z|I-OCEAN7-304-XXXX| 28.94 12.807 39.687 33.947 1498.7689 07:32:51.69M 2015-10-31T07:33:15.295Z|I-OCEAN7-304-XXXX| 28.93 12.807 39.688 33.948 1498.7690 07:32:51.89M 2015-10-31T07:33:15.500Z|I-OCEAN7-304-XXXX| 28.93 12.808 39.687 33.947 1498.7688 07:32:52.11M 2015-10-31T07:33:15.700Z|I-OCEAN7-304-XXXX| 28.94 12.808 39.687 33.947 1498.7689 07:32:52.31M 2015-10-31T07:33:15.920Z|I-OCEAN7-304-XXXX| 28.93 12.808 39.687 33.947 1498.7695 07:32:52.51M 2015-10-31T07:33:16.105Z|I-OCEAN7-304-XXXX| 28.93 12.808 39.688 33.947 1498.7703 07:32:52.73M 2015-10-31T07:33:16.310Z|I-OCEAN7-304-XXXX| 28.93 12.808 39.688 33.947 1498.7710 07:32:52.91M 2015-10-31T07:33:16.515Z|I-OCEAN7-304-XXXX| 28.87 12.808 39.689 33.948 1498.7706 07:32:53.13M 2015-10-31T07:33:16.715Z|I-OCEAN7-304-XXXX| 28.88 12.808 39.689 33.948 1498.7721 07:32:53.33M 2015-10-31T07:33:16.925Z|I-OCEAN7-304-XXXX| 28.90 12.808 39.689 33.948 1498.7727 07:32:53.53M 2015-10-31T07:33:17.125Z|I-OCEAN7-304-XXXX| 28.88 12.809 39.689 33.948 1498.7729 07:32:53.73M 2015-10-31T07:33:17.325Z|I-OCEAN7-304-XXXX| 28.91 12.808 39.689 33.948 1498.7726 07:32:53.93M 2015-10-31T07:33:17.530Z|I-OCEAN7-304-XXXX| 28.91 12.810 39.689 33.946 1498.7759 07:32:54.14M 2015-10-31T07:33:17.735Z|I-OCEAN7-304-XXXX| 28.91 12.810 39.695 33.952 1498.7830 07:32:54.34M 2015-10-31T07:33:17.935Z|I-OCEAN7-304-XXXX| 28.91 12.809 39.696 33.954 1498.7805 07:32:54.54M 2015-10-31T07:33:18.135Z|I-OCEAN7-304-XXXX| 28.89 12.808 39.695 33.954 1498.7780 07:32:54.74M 2015-10-31T07:33:18.340Z|I-OCEAN7-304-XXXX| 28.86 12.808 39.694 33.953 1498.7762 07:32:54.94M 2015-10-31T07:33:18.545Z|I-OCEAN7-304-XXXX| 28.82 12.807 39.694 33.953 1498.7744 07:32:55.16M 2015-10-31T07:33:18.745Z|I-OCEAN7-304-XXXX| 28.82 12.807 39.693 33.953 1498.7722 07:32:55.36M 2015-10-31T07:33:18.950Z|I-OCEAN7-304-XXXX| 28.82 12.807 39.692 33.952 1498.7708 07:32:55.56M 2015-10-31T07:33:19.150Z|I-OCEAN7-304-XXXX| 28.82 12.807 39.691 33.951 1498.7697 07:32:55.75M 2015-10-31T07:33:19.355Z|I-OCEAN7-304-XXXX| 28.82 12.806 39.691 33.951 1498.7682 07:32:55.95M 2015-10-31T07:33:19.560Z|I-OCEAN7-304-XXXX| 28.83 12.806 39.690 33.951 1498.7672 07:32:56.18M 2015-10-31T07:33:19.760Z|I-OCEAN7-304-XXXX| 28.81 12.806 39.690 33.951 1498.7662 07:32:56.37M 2015-10-31T07:33:19.966Z|I-OCEAN7-304-XXXX| 28.75 12.806 39.690 33.951 1498.7648 07:32:56.57M 2015-10-31T07:33:20.170Z|I-OCEAN7-304-XXXX| 28.76 12.806 39.689 33.951 1498.7645 07:32:56.77M 2015-10-31T07:33:20.385Z|I-OCEAN7-304-XXXX| 28.75 12.806 39.690 33.951 1498.7640 07:32:56.97M 2015-10-31T07:33:20.570Z|I-OCEAN7-304-XXXX| 28.75 12.805 39.689 33.951 1498.7632 07:32:57.20M 2015-10-31T07:33:20.775Z|I-OCEAN7-304-XXXX| 28.75 12.806 39.689 33.951 1498.7633 07:32:57.39M 2015-10-31T07:33:20.980Z|I-OCEAN7-304-XXXX| 28.77 12.806 39.689 33.950 1498.7637 07:32:57.59M 2015-10-31T07:33:21.180Z|I-OCEAN7-304-XXXX| 28.77 12.806 39.688 33.950 1498.7633 07:32:57.78M 2015-10-31T07:33:21.385Z|I-OCEAN7-304-XXXX| 28.77 12.806 39.688 33.949 1498.7634 07:32:58.00M 2015-10-31T07:33:21.590Z|I-OCEAN7-304-XXXX| 28.77 12.806 39.688 33.949 1498.7638 07:32:58.20M 2015-10-31T07:33:21.790Z|I-OCEAN7-304-XXXX| 28.77 12.806 39.689 33.950 1498.7650 07:32:58.40M 2015-10-31T07:33:21.995Z|I-OCEAN7-304-XXXX| 28.77 12.806 39.696 33.957 1498.7733 07:32:58.60M 2015-10-31T07:33:22.200Z|I-OCEAN7-304-XXXX| 28.77 12.806 39.697 33.958 1498.7738 07:32:58.80M 2015-10-31T07:33:22.400Z|I-OCEAN7-304-XXXX| 28.80 12.806 39.697 33.957 1498.7745 07:32:59.02M 2015-10-31T07:33:22.601Z|I-OCEAN7-304-XXXX| 28.80 12.806 39.697 33.957 1498.7748 07:32:59.22M 2015-10-31T07:33:22.806Z|I-OCEAN7-304-XXXX| 28.80 12.807 39.697 33.957 1498.7758 07:32:59.41M 2015-10-31T07:33:23.011Z|I-OCEAN7-304-XXXX| 28.83 12.807 39.697 33.957 1498.7765 07:32:59.62M 2015-10-31T07:33:23.211Z|I-OCEAN7-304-XXXX| 28.89 12.807 39.697 33.957 1498.7775 07:32:59.81M 2015-10-31T07:33:23.416Z|I-OCEAN7-304-XXXX| 28.89 12.807 39.696 33.956 1498.7771 07:33:00.03M 2015-10-31T07:33:23.616Z|I-OCEAN7-304-XXXX| 28.89 12.807 39.695 33.955 1498.7765 07:33:00.23M 2015-10-31T07:33:23.820Z|I-OCEAN7-304-XXXX| 28.89 12.807 39.694 33.954 1498.7751 07:33:00.43M 2015-10-31T07:33:24.026Z|I-OCEAN7-304-XXXX| 28.90 12.807 39.693 33.953 1498.7740 07:33:00.63M 2015-10-31T07:33:24.226Z|I-OCEAN7-304-XXXX| 28.95 12.807 39.692 33.951 1498.7738 07:33:00.83M 2015-10-31T07:33:24.430Z|I-OCEAN7-304-XXXX| 28.95 12.807 39.691 33.950 1498.7726 07:33:01.05M 2015-10-31T07:33:24.636Z|I-OCEAN7-304-XXXX| 28.94 12.807 39.689 33.949 1498.7708 07:33:01.25M 2015-10-31T07:33:24.856Z|I-OCEAN7-304-XXXX| 28.98 12.807 39.687 33.947 1498.7690 07:33:01.45M 2015-10-31T07:33:25.041Z|I-OCEAN7-304-XXXX| 29.00 12.807 39.687 33.947 1498.7682 07:33:01.66M 2015-10-31T07:33:25.241Z|I-OCEAN7-304-XXXX| 29.00 12.807 39.687 33.947 1498.7686 07:33:01.85M 2015-10-31T07:33:25.446Z|I-OCEAN7-304-XXXX| 29.01 12.807 39.697 33.957 1498.7799 07:33:02.06M 2015-10-31T07:33:25.651Z|I-OCEAN7-304-XXXX| 29.01 12.807 39.697 33.957 1498.7792 07:33:02.26M 2015-10-31T07:33:25.851Z|I-OCEAN7-304-XXXX| 29.02 12.807 39.696 33.956 1498.7786 07:33:02.46M 2015-10-31T07:33:26.056Z|I-OCEAN7-304-XXXX| 29.02 12.807 39.695 33.955 1498.7775 07:33:02.66M 2015-10-31T07:33:26.256Z|I-OCEAN7-304-XXXX| 29.02 12.807 39.694 33.954 1498.7767 07:33:02.86M 2015-10-31T07:33:26.461Z|I-OCEAN7-304-XXXX| 29.02 12.807 39.693 33.953 1498.7758 07:33:03.08M 2015-10-31T07:33:26.661Z|I-OCEAN7-304-XXXX| 29.02 12.807 39.692 33.953 1498.7742 07:33:03.28M 2015-10-31T07:33:26.866Z|I-OCEAN7-304-XXXX| 29.02 12.807 39.691 33.952 1498.7729 07:33:03.48M 2015-10-31T07:33:27.071Z|I-OCEAN7-304-XXXX| 29.02 12.807 39.691 33.951 1498.7722 07:33:03.67M 2015-10-31T07:33:27.271Z|I-OCEAN7-304-XXXX| 28.98 12.807 39.691 33.951 1498.7711 07:33:03.88M 2015-10-31T07:33:27.476Z|I-OCEAN7-304-XXXX| 28.96 12.807 39.690 33.951 1498.7705 07:33:04.09M 2015-10-31T07:33:27.681Z|I-OCEAN7-304-XXXX| 28.95 12.806 39.690 33.950 1498.7692 07:33:04.29M 2015-10-31T07:33:27.881Z|I-OCEAN7-304-XXXX| 28.90 12.806 39.688 33.949 1498.7668 07:33:04.49M 2015-10-31T07:33:28.086Z|I-OCEAN7-304-XXXX| 28.90 12.806 39.688 33.948 1498.7666 07:33:04.69M 2015-10-31T07:33:28.286Z|I-OCEAN7-304-XXXX| 28.86 12.807 39.688 33.948 1498.7659 07:33:04.89M 2015-10-31T07:33:28.491Z|I-OCEAN7-304-XXXX| 28.86 12.807 39.681 33.942 1498.7595 07:33:05.11M 2015-10-31T07:33:28.696Z|I-OCEAN7-304-XXXX| 28.85 12.807 39.681 33.941 1498.7592 07:33:05.31M 2015-10-31T07:33:28.901Z|I-OCEAN7-304-XXXX| 28.85 12.807 39.681 33.941 1498.7592 07:33:05.51M 2015-10-31T07:33:29.101Z|I-OCEAN7-304-XXXX| 28.80 12.807 39.681 33.942 1498.7592 07:33:05.71M 2015-10-31T07:33:29.321Z|I-OCEAN7-304-XXXX| 28.79 12.807 39.682 33.943 1498.7596 07:33:05.90M 2015-10-31T07:33:29.506Z|I-OCEAN7-304-XXXX| 28.79 12.807 39.683 33.944 1498.7604 07:33:06.14M 2015-10-31T07:33:29.711Z|I-OCEAN7-304-XXXX| 28.77 12.807 39.683 33.944 1498.7594 07:33:06.32M 2015-10-31T07:33:29.911Z|I-OCEAN7-304-XXXX| 28.76 12.807 39.683 33.944 1498.7590 07:33:06.52M 2015-10-31T07:33:30.116Z|I-OCEAN7-304-XXXX| 28.78 12.807 39.684 33.944 1498.7601 07:33:06.72M 2015-10-31T07:33:30.316Z|I-OCEAN7-304-XXXX| 28.78 12.807 39.684 33.944 1498.7610 07:33:06.92M 2015-10-31T07:33:30.521Z|I-OCEAN7-304-XXXX| 28.77 12.807 39.684 33.944 1498.7606 07:33:07.14M 2015-10-31T07:33:30.726Z|I-OCEAN7-304-XXXX| 28.75 12.807 39.684 33.944 1498.7606 07:33:07.34M 2015-10-31T07:33:30.926Z|I-OCEAN7-304-XXXX| 28.75 12.807 39.684 33.944 1498.7604 07:33:07.53M 2015-10-31T07:33:31.131Z|I-OCEAN7-304-XXXX| 28.75 12.807 39.684 33.944 1498.7603 07:33:07.73M 2015-10-31T07:33:31.336Z|I-OCEAN7-304-XXXX| 28.74 12.807 39.685 33.945 1498.7609 07:33:07.93M 2015-10-31T07:33:31.536Z|I-OCEAN7-304-XXXX| 28.71 12.806 39.686 33.946 1498.7610 07:33:08.16M 2015-10-31T07:33:31.741Z|I-OCEAN7-304-XXXX| 28.76 12.806 39.686 33.947 1498.7615 07:33:08.35M 2015-10-31T07:33:31.941Z|I-OCEAN7-304-XXXX| 28.81 12.806 39.686 33.947 1498.7618 07:33:08.55M 2015-10-31T07:33:32.165Z|I-OCEAN7-304-XXXX| 28.81 12.806 39.685 33.947 1498.7609 07:33:08.75M 2015-10-31T07:33:32.351Z|I-OCEAN7-304-XXXX| 28.82 12.808 39.685 33.944 1498.7644 07:33:08.95M 2015-10-31T07:33:32.551Z|I-OCEAN7-304-XXXX| 28.83 12.808 39.691 33.951 1498.7723 07:33:09.17M 2015-10-31T07:33:32.756Z|I-OCEAN7-304-XXXX| 28.87 12.808 39.693 33.951 1498.7753 07:33:09.37M 2015-10-31T07:33:32.961Z|I-OCEAN7-304-XXXX| 28.90 12.808 39.693 33.951 1498.7760 07:33:09.57M 2015-10-31T07:33:33.161Z|I-OCEAN7-304-XXXX| 28.91 12.808 39.692 33.951 1498.7760 07:33:09.77M 2015-10-31T07:33:33.367Z|I-OCEAN7-304-XXXX| 28.91 12.808 39.693 33.951 1498.7764 07:33:09.96M 2015-10-31T07:33:33.566Z|I-OCEAN7-304-XXXX| 28.98 12.809 39.693 33.951 1498.7782 07:33:10.18M 2015-10-31T07:33:33.791Z|I-OCEAN7-304-XXXX| 28.99 12.809 39.693 33.951 1498.7787 07:33:10.38M 2015-10-31T07:33:33.976Z|I-OCEAN7-304-XXXX| 28.98 12.809 39.693 33.951 1498.7786 07:33:10.60M 2015-10-31T07:33:34.176Z|I-OCEAN7-304-XXXX| 28.95 12.809 39.692 33.950 1498.7771 07:33:10.78M 2015-10-31T07:33:34.376Z|I-OCEAN7-304-XXXX| 28.97 12.809 39.691 33.949 1498.7761 07:33:11.00M 2015-10-31T07:33:34.581Z|I-OCEAN7-304-XXXX| 28.97 12.809 39.690 33.948 1498.7751 07:33:11.20M 2015-10-31T07:33:34.786Z|I-OCEAN7-304-XXXX| 29.01 12.809 39.688 33.947 1498.7743 07:33:11.39M 2015-10-31T07:33:34.991Z|I-OCEAN7-304-XXXX| 29.01 12.809 39.685 33.944 1498.7706 07:33:11.60M 2015-10-31T07:33:35.191Z|I-OCEAN7-304-XXXX| 29.03 12.809 39.684 33.943 1498.7700 07:33:11.80M 2015-10-31T07:33:35.396Z|I-OCEAN7-304-XXXX| 29.04 12.809 39.684 33.943 1498.7706 07:33:12.01M 2015-10-31T07:33:35.596Z|I-OCEAN7-304-XXXX| 29.02 12.809 39.685 33.943 1498.7712 07:33:12.21M 2015-10-31T07:33:35.801Z|I-OCEAN7-304-XXXX| 29.02 12.809 39.685 33.943 1498.7710 07:33:12.41M 2015-10-31T07:33:36.006Z|I-OCEAN7-304-XXXX| 28.96 12.809 39.686 33.945 1498.7717 07:33:12.61M 2015-10-31T07:33:36.208Z|I-OCEAN7-304-XXXX| 28.96 12.809 39.688 33.946 1498.7740 07:33:12.81M 2015-10-31T07:33:36.408Z|I-OCEAN7-304-XXXX| 28.91 12.809 39.688 33.946 1498.7736 07:33:13.03M 2015-10-31T07:33:36.616Z|I-OCEAN7-304-XXXX| 28.92 12.810 39.688 33.946 1498.7743 07:33:13.23M 2015-10-31T07:33:36.816Z|I-OCEAN7-304-XXXX| 28.90 12.810 39.689 33.947 1498.7747 07:33:13.43M 2015-10-31T07:33:37.021Z|I-OCEAN7-304-XXXX| 28.90 12.809 39.689 33.947 1498.7743 07:33:13.62M 2015-10-31T07:33:37.221Z|I-OCEAN7-304-XXXX| 28.86 12.809 39.689 33.947 1498.7737 07:33:13.83M 2015-10-31T07:33:37.426Z|I-OCEAN7-304-XXXX| 28.85 12.809 39.688 33.947 1498.7731 07:33:14.04M 2015-10-31T07:33:37.626Z|I-OCEAN7-304-XXXX| 28.85 12.809 39.687 33.946 1498.7716 07:33:14.24M 2015-10-31T07:33:37.831Z|I-OCEAN7-304-XXXX| 28.81 12.809 39.687 33.945 1498.7706 07:33:14.44M 2015-10-31T07:33:38.036Z|I-OCEAN7-304-XXXX| 28.78 12.809 39.687 33.945 1498.7703 07:33:14.64M 2015-10-31T07:33:38.256Z|I-OCEAN7-304-XXXX| 28.75 12.809 39.687 33.945 1498.7694 07:33:14.84M 2015-10-31T07:33:38.441Z|I-OCEAN7-304-XXXX| 28.73 12.809 39.687 33.945 1498.7686 07:33:15.08M 2015-10-31T07:33:38.641Z|I-OCEAN7-304-XXXX| 28.75 12.809 39.687 33.946 1498.7690 07:33:15.26M 2015-10-31T07:33:38.846Z|I-OCEAN7-304-XXXX| 28.76 12.809 39.687 33.946 1498.7693 07:33:15.45M 2015-10-31T07:33:39.051Z|I-OCEAN7-304-XXXX| 28.77 12.809 39.683 33.942 1498.7648 07:33:15.66M 2015-10-31T07:33:39.251Z|I-OCEAN7-304-XXXX| 28.80 12.809 39.684 33.942 1498.7657 07:33:15.85M 2015-10-31T07:33:39.456Z|I-OCEAN7-304-XXXX| 28.76 12.809 39.684 33.943 1498.7661 07:33:16.07M 2015-10-31T07:33:39.661Z|I-OCEAN7-304-XXXX| 28.79 12.809 39.684 33.943 1498.7660 07:33:16.27M 2015-10-31T07:33:39.861Z|I-OCEAN7-304-XXXX| 28.82 12.809 39.684 33.942 1498.7661 07:33:16.47M 2015-10-31T07:33:40.085Z|I-OCEAN7-304-XXXX| 28.82 12.809 39.684 33.942 1498.7665 07:33:16.67M 2015-10-31T07:33:40.266Z|I-OCEAN7-304-XXXX| 28.88 12.809 39.683 33.942 1498.7666 07:33:16.87M 2015-10-31T07:33:40.471Z|I-OCEAN7-304-XXXX| 28.87 12.809 39.683 33.942 1498.7660 07:33:17.09M 2015-10-31T07:33:40.671Z|I-OCEAN7-304-XXXX| 28.84 12.809 39.684 33.943 1498.7660 07:33:17.29M 2015-10-31T07:33:40.876Z|I-OCEAN7-304-XXXX| 28.84 12.809 39.684 33.943 1498.7666 07:33:17.49M 2015-10-31T07:33:41.081Z|I-OCEAN7-304-XXXX| 28.88 12.809 39.685 33.944 1498.7677 07:33:17.68M 2015-10-31T07:33:41.281Z|I-OCEAN7-304-XXXX| 28.96 12.809 39.686 33.945 1498.7699 07:33:17.88M 2015-10-31T07:33:41.487Z|I-OCEAN7-304-XXXX| 28.99 12.808 39.687 33.946 1498.7711 07:33:18.10M 2015-10-31T07:33:41.725Z|I-OCEAN7-304-XXXX| 28.96 12.808 39.687 33.946 1498.7709 07:33:18.30M 2015-10-31T07:33:41.891Z|I-OCEAN7-304-XXXX| 28.94 12.809 39.688 33.947 1498.7719 07:33:18.50M 2015-10-31T07:33:42.096Z|I-OCEAN7-304-XXXX| 28.94 12.809 39.688 33.947 1498.7726 07:33:18.70M 2015-10-31T07:33:42.296Z|I-OCEAN7-304-XXXX| 28.98 12.808 39.688 33.947 1498.7728 07:33:18.90M 2015-10-31T07:33:42.501Z|I-OCEAN7-304-XXXX| 28.98 12.808 39.688 33.947 1498.7722 07:33:19.12M 2015-10-31T07:33:42.721Z|I-OCEAN7-304-XXXX| 28.98 12.808 39.688 33.947 1498.7726 07:33:19.32M 2015-10-31T07:33:42.906Z|I-OCEAN7-304-XXXX| 28.98 12.808 39.689 33.948 1498.7739 07:33:19.53M 2015-10-31T07:33:43.106Z|I-OCEAN7-304-XXXX| 28.98 12.808 39.690 33.949 1498.7744 07:33:19.72M 2015-10-31T07:33:43.316Z|I-OCEAN7-304-XXXX| 28.98 12.809 39.690 33.949 1498.7753 07:33:19.91M 2015-10-31T07:33:43.511Z|I-OCEAN7-304-XXXX| 28.93 12.809 39.690 33.949 1498.7751 07:33:20.13M 2015-10-31T07:33:43.721Z|I-OCEAN7-304-XXXX| 28.93 12.809 39.690 33.949 1498.7743 07:33:20.33M 2015-10-31T07:33:43.921Z|I-OCEAN7-304-XXXX| 28.97 12.808 39.690 33.949 1498.7745 07:33:20.53M 2015-10-31T07:33:44.121Z|I-OCEAN7-304-XXXX| 28.96 12.808 39.684 33.944 1498.7676 07:33:20.73M 2015-10-31T07:33:44.327Z|I-OCEAN7-304-XXXX| 28.96 12.808 39.684 33.943 1498.7660 07:33:20.93M 2015-10-31T07:33:44.531Z|I-OCEAN7-304-XXXX| 28.93 12.808 39.684 33.943 1498.7657 07:33:21.15M 2015-10-31T07:33:44.731Z|I-OCEAN7-304-XXXX| 28.92 12.808 39.684 33.944 1498.7656 07:33:21.35M 2015-10-31T07:33:44.936Z|I-OCEAN7-304-XXXX| 28.92 12.808 39.684 33.944 1498.7649 07:33:21.54M 2015-10-31T07:33:45.136Z|I-OCEAN7-304-XXXX| 28.89 12.808 39.685 33.944 1498.7651 07:33:21.74M 2015-10-31T07:33:45.341Z|I-OCEAN7-304-XXXX| 28.89 12.808 39.685 33.945 1498.7657 07:33:21.94M 2015-10-31T07:33:45.546Z|I-OCEAN7-304-XXXX| 28.88 12.808 39.686 33.946 1498.7671 07:33:22.16M 2015-10-31T07:33:45.746Z|I-OCEAN7-304-XXXX| 28.88 12.808 39.686 33.946 1498.7681 07:33:22.36M 2015-10-31T07:33:45.951Z|I-OCEAN7-304-XXXX| 28.87 12.808 39.687 33.946 1498.7686 07:33:22.56M 2015-10-31T07:33:46.157Z|I-OCEAN7-304-XXXX| 28.86 12.807 39.686 33.947 1498.7648 07:33:22.76M 2015-10-31T07:33:46.361Z|I-OCEAN7-304-XXXX| 28.86 12.807 39.686 33.946 1498.7639 07:33:22.96M 2015-10-31T07:33:46.561Z|I-OCEAN7-304-XXXX| 28.82 12.807 39.685 33.946 1498.7638 07:33:23.18M 2015-10-31T07:33:46.768Z|I-OCEAN7-304-XXXX| 28.82 12.807 39.684 33.945 1498.7627 07:33:23.38M 2015-10-31T07:33:46.967Z|I-OCEAN7-304-XXXX| 28.80 12.807 39.683 33.944 1498.7614 07:33:23.58M 2015-10-31T07:33:47.186Z|I-OCEAN7-304-XXXX| 28.81 12.807 39.684 33.944 1498.7612 07:33:23.78M 2015-10-31T07:33:47.372Z|I-OCEAN7-304-XXXX| 28.81 12.807 39.684 33.945 1498.7609 07:33:24.01M 2015-10-31T07:33:47.605Z|I-OCEAN7-304-XXXX| 28.83 12.806 39.684 33.945 1498.7607 07:33:24.19M 2015-10-31T07:33:47.777Z|I-OCEAN7-304-XXXX| 28.83 12.807 39.684 33.945 1498.7615 07:33:24.39M 2015-10-31T07:33:47.982Z|I-OCEAN7-304-XXXX| 28.82 12.807 39.685 33.945 1498.7620 07:33:24.59M 2015-10-31T07:33:48.187Z|I-OCEAN7-304-XXXX| 28.78 12.807 39.684 33.945 1498.7614 07:33:24.79M 2015-10-31T07:33:48.392Z|I-OCEAN7-304-XXXX| 28.81 12.807 39.684 33.945 1498.7623 07:33:25.01M 2015-10-31T07:33:48.592Z|I-OCEAN7-304-XXXX| 28.82 12.807 39.687 33.947 1498.7654 07:33:25.21M 2015-10-31T07:33:48.797Z|I-OCEAN7-304-XXXX| 28.82 12.807 39.684 33.944 1498.7621 07:33:25.41M 2015-10-31T07:33:48.997Z|I-OCEAN7-304-XXXX| 28.83 12.807 39.683 33.943 1498.7622 07:33:25.61M 2015-10-31T07:33:49.202Z|I-OCEAN7-304-XXXX| 28.84 12.808 39.683 33.942 1498.7623 07:33:25.81M 2015-10-31T07:33:49.408Z|I-OCEAN7-304-XXXX| 28.84 12.808 39.682 33.941 1498.7615 07:33:26.02M 2015-10-31T07:33:49.609Z|I-OCEAN7-304-XXXX| 28.85 12.808 39.681 33.941 1498.7606 07:33:26.22M 2015-10-31T07:33:49.812Z|I-OCEAN7-304-XXXX| 28.89 12.808 39.680 33.940 1498.7596 07:33:26.42M 2015-10-31T07:33:50.012Z|I-OCEAN7-304-XXXX| 28.90 12.807 39.679 33.939 1498.7582 07:33:26.62M 2015-10-31T07:33:50.217Z|I-OCEAN7-304-XXXX| 28.90 12.808 39.678 33.938 1498.7579 07:33:26.82M 2015-10-31T07:33:50.417Z|I-OCEAN7-304-XXXX| 28.87 12.808 39.678 33.938 1498.7576 07:33:27.04M 2015-10-31T07:33:50.622Z|I-OCEAN7-304-XXXX| 28.87 12.808 39.678 33.938 1498.7579 07:33:27.24M 2015-10-31T07:33:50.827Z|I-OCEAN7-304-XXXX| 28.90 12.808 39.679 33.938 1498.7588 07:33:27.44M 2015-10-31T07:33:51.027Z|I-OCEAN7-304-XXXX| 28.88 12.808 39.679 33.939 1498.7585 07:33:27.64M 2015-10-31T07:33:51.232Z|I-OCEAN7-304-XXXX| 28.88 12.808 39.679 33.939 1498.7587 07:33:27.83M 2015-10-31T07:33:51.432Z|I-OCEAN7-304-XXXX| 28.91 12.804 39.679 33.942 1498.7517 07:33:28.05M 2015-10-31T07:33:51.652Z|I-OCEAN7-304-XXXX| 28.91 12.804 39.678 33.941 1498.7510 07:33:28.25M 2015-10-31T07:33:51.837Z|I-OCEAN7-304-XXXX| 28.91 12.804 39.679 33.942 1498.7504 07:33:28.47M 2015-10-31T07:33:52.042Z|I-OCEAN7-304-XXXX| 28.91 12.804 39.679 33.942 1498.7502 07:33:28.65M 2015-10-31T07:33:52.247Z|I-OCEAN7-304-XXXX| 28.92 12.804 39.679 33.943 1498.7511 07:33:28.85M 2015-10-31T07:33:52.452Z|I-OCEAN7-304-XXXX| 28.92 12.804 39.680 33.944 1498.7521 07:33:29.07M 2015-10-31T07:33:52.652Z|I-OCEAN7-304-XXXX| 28.90 12.804 39.677 33.940 1498.7482 07:33:29.27M 2015-10-31T07:33:52.885Z|I-OCEAN7-304-XXXX| 28.91 12.804 39.676 33.940 1498.7472 07:33:29.47M 2015-10-31T07:33:53.057Z|I-OCEAN7-304-XXXX| 28.94 12.804 39.676 33.940 1498.7483 07:33:29.67M 2015-10-31T07:33:53.262Z|I-OCEAN7-304-XXXX| 28.94 12.804 39.677 33.940 1498.7494 07:33:29.86M 2015-10-31T07:33:53.467Z|I-OCEAN7-304-XXXX| 28.94 12.805 39.677 33.940 1498.7509 07:33:30.08M 2015-10-31T07:33:53.667Z|I-OCEAN7-304-XXXX| 28.97 12.805 39.677 33.939 1498.7517 07:33:30.28M 2015-10-31T07:33:53.872Z|I-OCEAN7-304-XXXX| 28.97 12.806 39.677 33.939 1498.7532 07:33:30.48M 2015-10-31T07:33:54.072Z|I-OCEAN7-304-XXXX| 28.96 12.806 39.678 33.939 1498.7554 07:33:30.68M 2015-10-31T07:33:54.277Z|I-OCEAN7-304-XXXX| 28.96 12.807 39.679 33.939 1498.7572 07:33:30.88M 2015-10-31T07:33:54.482Z|I-OCEAN7-304-XXXX| 28.97 12.807 39.680 33.940 1498.7598 07:33:31.10M 2015-10-31T07:33:54.682Z|I-OCEAN7-304-XXXX| 28.95 12.807 39.678 33.938 1498.7585 07:33:31.30M 2015-10-31T07:33:54.882Z|I-OCEAN7-304-XXXX| 28.90 12.808 39.685 33.944 1498.7665 07:33:31.50M 2015-10-31T07:33:55.092Z|I-OCEAN7-304-XXXX| 28.90 12.808 39.686 33.945 1498.7682 07:33:31.69M 2015-10-31T07:33:55.292Z|I-OCEAN7-304-XXXX| 28.86 12.808 39.687 33.947 1498.7689 07:33:31.89M 2015-10-31T07:33:55.497Z|I-OCEAN7-304-XXXX| 28.87 12.808 39.688 33.948 1498.7703 07:33:32.11M 2015-10-31T07:33:55.697Z|I-OCEAN7-304-XXXX| 28.84 12.808 39.689 33.949 1498.7710 07:33:32.31M 2015-10-31T07:33:55.902Z|I-OCEAN7-304-XXXX| 28.89 12.809 39.690 33.949 1498.7738 07:33:32.51M 2015-10-31T07:33:56.122Z|I-OCEAN7-304-XXXX| 28.89 12.809 39.691 33.950 1498.7750 07:33:32.71M 2015-10-31T07:33:56.307Z|I-OCEAN7-304-XXXX| 28.89 12.809 39.692 33.950 1498.7759 07:33:32.92M 2015-10-31T07:33:56.512Z|I-OCEAN7-304-XXXX| 28.90 12.809 39.691 33.950 1498.7753 07:33:33.13M 2015-10-31T07:33:56.717Z|I-OCEAN7-304-XXXX| 28.86 12.808 39.691 33.950 1498.7737 07:33:33.33M 2015-10-31T07:33:56.917Z|I-OCEAN7-304-XXXX| 28.81 12.808 39.690 33.949 1498.7721 07:33:33.53M 2015-10-31T07:33:57.117Z|I-OCEAN7-304-XXXX| 28.78 12.808 39.690 33.949 1498.7706 07:33:33.72M 2015-10-31T07:33:57.322Z|I-OCEAN7-304-XXXX| 28.78 12.808 39.690 33.949 1498.7701 07:33:33.92M 2015-10-31T07:33:57.527Z|I-OCEAN7-304-XXXX| 28.83 12.808 39.690 33.949 1498.7701 07:33:34.14M 2015-10-31T07:33:57.728Z|I-OCEAN7-304-XXXX| 28.86 12.807 39.689 33.949 1498.7693 07:33:34.34M 2015-10-31T07:33:57.932Z|I-OCEAN7-304-XXXX| 28.82 12.807 39.689 33.949 1498.7677 07:33:34.54M 2015-10-31T07:33:58.132Z|I-OCEAN7-304-XXXX| 28.82 12.807 39.689 33.949 1498.7668 07:33:34.74M 2015-10-31T07:33:58.337Z|I-OCEAN7-304-XXXX| 28.88 12.807 39.688 33.948 1498.7671 07:33:34.94M 2015-10-31T07:33:58.542Z|I-OCEAN7-304-XXXX| 28.83 12.807 39.687 33.948 1498.7660 07:33:35.16M 2015-10-31T07:33:58.742Z|I-OCEAN7-304-XXXX| 28.83 12.807 39.687 33.947 1498.7660 07:33:35.36M 2015-10-31T07:33:58.947Z|I-OCEAN7-304-XXXX| 28.83 12.807 39.686 33.946 1498.7653 07:33:35.55M 2015-10-31T07:33:59.147Z|I-OCEAN7-304-XXXX| 28.83 12.807 39.686 33.946 1498.7645 07:33:35.76M 2015-10-31T07:33:59.352Z|I-OCEAN7-304-XXXX| 28.84 12.807 39.685 33.945 1498.7646 07:33:35.95M 2015-10-31T07:33:59.557Z|I-OCEAN7-304-XXXX| 28.84 12.807 39.685 33.945 1498.7644 07:33:36.17M 2015-10-31T07:33:59.762Z|I-OCEAN7-304-XXXX| 28.86 12.808 39.685 33.945 1498.7657 07:33:36.37M 2015-10-31T07:33:59.962Z|I-OCEAN7-304-XXXX| 28.86 12.808 39.685 33.944 1498.7657 07:33:36.57M