2015-10-31T07:32:00.172Z|I-OCEAN7-304-XXXX| 28.92 12.807 39.687 33.947 1498.7657 07:31:36.79M 2015-10-31T07:32:00.377Z|I-OCEAN7-304-XXXX| 28.93 12.807 39.687 33.948 1498.7667 07:31:36.97M 2015-10-31T07:32:00.582Z|I-OCEAN7-304-XXXX| 28.93 12.807 39.688 33.948 1498.7675 07:31:37.19M 2015-10-31T07:32:00.782Z|I-OCEAN7-304-XXXX| 28.93 12.807 39.689 33.949 1498.7682 07:31:37.39M 2015-10-31T07:32:00.987Z|I-OCEAN7-304-XXXX| 28.96 12.807 39.689 33.949 1498.7695 07:31:37.59M 2015-10-31T07:32:01.187Z|I-OCEAN7-304-XXXX| 28.99 12.807 39.689 33.950 1498.7706 07:31:37.79M 2015-10-31T07:32:01.392Z|I-OCEAN7-304-XXXX| 28.99 12.807 39.690 33.950 1498.7712 07:31:38.00M 2015-10-31T07:32:01.597Z|I-OCEAN7-304-XXXX| 28.97 12.807 39.690 33.950 1498.7710 07:31:38.21M 2015-10-31T07:32:01.797Z|I-OCEAN7-304-XXXX| 28.94 12.807 39.689 33.949 1498.7704 07:31:38.41M 2015-10-31T07:32:02.002Z|I-OCEAN7-304-XXXX| 28.94 12.807 39.688 33.948 1498.7686 07:31:38.60M 2015-10-31T07:32:02.208Z|I-OCEAN7-304-XXXX| 28.98 12.807 39.687 33.947 1498.7675 07:31:38.80M 2015-10-31T07:32:02.408Z|I-OCEAN7-304-XXXX| 29.01 12.807 39.686 33.947 1498.7668 07:31:39.02M 2015-10-31T07:32:02.608Z|I-OCEAN7-304-XXXX| 28.99 12.807 39.686 33.946 1498.7659 07:31:39.22M 2015-10-31T07:32:02.812Z|I-OCEAN7-304-XXXX| 28.99 12.806 39.685 33.946 1498.7644 07:31:39.42M 2015-10-31T07:32:03.017Z|I-OCEAN7-304-XXXX| 28.93 12.806 39.684 33.945 1498.7617 07:31:39.62M 2015-10-31T07:32:03.222Z|I-OCEAN7-304-XXXX| 28.94 12.806 39.683 33.944 1498.7600 07:31:39.82M 2015-10-31T07:32:03.422Z|I-OCEAN7-304-XXXX| 28.94 12.806 39.682 33.943 1498.7588 07:31:40.04M 2015-10-31T07:32:03.627Z|I-OCEAN7-304-XXXX| 28.94 12.806 39.681 33.943 1498.7576 07:31:40.23M 2015-10-31T07:32:03.845Z|I-OCEAN7-304-XXXX| 28.96 12.806 39.681 33.942 1498.7573 07:31:40.43M 2015-10-31T07:32:04.032Z|I-OCEAN7-304-XXXX| 28.92 12.806 39.680 33.942 1498.7565 07:31:40.64M 2015-10-31T07:32:04.232Z|I-OCEAN7-304-XXXX| 28.91 12.806 39.680 33.942 1498.7565 07:31:40.83M 2015-10-31T07:32:04.453Z|I-OCEAN7-304-XXXX| 28.90 12.806 39.680 33.941 1498.7566 07:31:41.05M 2015-10-31T07:32:04.642Z|I-OCEAN7-304-XXXX| 28.89 12.806 39.680 33.941 1498.7567 07:31:41.27M 2015-10-31T07:32:04.847Z|I-OCEAN7-304-XXXX| 28.84 12.806 39.679 33.941 1498.7552 07:31:41.45M 2015-10-31T07:32:05.047Z|I-OCEAN7-304-XXXX| 28.81 12.807 39.680 33.941 1498.7562 07:31:41.65M 2015-10-31T07:32:05.247Z|I-OCEAN7-304-XXXX| 28.81 12.807 39.680 33.941 1498.7573 07:31:41.85M 2015-10-31T07:32:05.472Z|I-OCEAN7-304-XXXX| 28.80 12.806 39.680 33.942 1498.7540 07:31:42.07M 2015-10-31T07:32:05.657Z|I-OCEAN7-304-XXXX| 28.80 12.805 39.679 33.941 1498.7523 07:31:42.27M 2015-10-31T07:32:05.857Z|I-OCEAN7-304-XXXX| 28.78 12.805 39.679 33.941 1498.7518 07:31:42.47M 2015-10-31T07:32:06.057Z|I-OCEAN7-304-XXXX| 28.79 12.805 39.679 33.942 1498.7523 07:31:42.66M 2015-10-31T07:32:06.267Z|I-OCEAN7-304-XXXX| 28.76 12.805 39.680 33.942 1498.7518 07:31:42.86M 2015-10-31T07:32:06.472Z|I-OCEAN7-304-XXXX| 28.82 12.805 39.680 33.942 1498.7531 07:31:43.08M 2015-10-31T07:32:06.672Z|I-OCEAN7-304-XXXX| 28.78 12.805 39.680 33.942 1498.7510 07:31:43.28M 2015-10-31T07:32:06.872Z|I-OCEAN7-304-XXXX| 28.77 12.804 39.679 33.943 1498.7494 07:31:43.48M 2015-10-31T07:32:07.077Z|I-OCEAN7-304-XXXX| 28.80 12.804 39.679 33.942 1498.7496 07:31:43.68M 2015-10-31T07:32:07.282Z|I-OCEAN7-304-XXXX| 28.83 12.804 39.679 33.942 1498.7499 07:31:43.88M 2015-10-31T07:32:07.482Z|I-OCEAN7-304-XXXX| 28.85 12.804 39.679 33.942 1498.7498 07:31:44.10M 2015-10-31T07:32:07.682Z|I-OCEAN7-304-XXXX| 28.85 12.804 39.678 33.941 1498.7487 07:31:44.29M 2015-10-31T07:32:07.888Z|I-OCEAN7-304-XXXX| 28.85 12.804 39.677 33.941 1498.7478 07:31:44.49M 2015-10-31T07:32:08.092Z|I-OCEAN7-304-XXXX| 28.85 12.804 39.676 33.940 1498.7466 07:31:44.69M 2015-10-31T07:32:08.297Z|I-OCEAN7-304-XXXX| 28.85 12.804 39.676 33.939 1498.7460 07:31:44.89M 2015-10-31T07:32:08.497Z|I-OCEAN7-304-XXXX| 28.87 12.804 39.676 33.939 1498.7469 07:31:45.11M 2015-10-31T07:32:08.702Z|I-OCEAN7-304-XXXX| 28.91 12.804 39.676 33.939 1498.7482 07:31:45.31M 2015-10-31T07:32:08.917Z|I-OCEAN7-304-XXXX| 28.91 12.804 39.676 33.939 1498.7478 07:31:45.51M 2015-10-31T07:32:09.107Z|I-OCEAN7-304-XXXX| 28.91 12.804 39.676 33.939 1498.7478 07:31:45.72M 2015-10-31T07:32:09.307Z|I-OCEAN7-304-XXXX| 28.89 12.804 39.676 33.939 1498.7483 07:31:45.91M 2015-10-31T07:32:09.512Z|I-OCEAN7-304-XXXX| 28.89 12.804 39.676 33.939 1498.7484 07:31:46.12M 2015-10-31T07:32:09.717Z|I-OCEAN7-304-XXXX| 28.90 12.805 39.677 33.939 1498.7495 07:31:46.33M 2015-10-31T07:32:09.917Z|I-OCEAN7-304-XXXX| 28.92 12.805 39.677 33.940 1498.7506 07:31:46.53M 2015-10-31T07:32:10.122Z|I-OCEAN7-304-XXXX| 28.92 12.805 39.677 33.940 1498.7502 07:31:46.72M 2015-10-31T07:32:10.327Z|I-OCEAN7-304-XXXX| 28.86 12.804 39.677 33.940 1498.7489 07:31:46.93M 2015-10-31T07:32:10.527Z|I-OCEAN7-304-XXXX| 28.86 12.805 39.677 33.940 1498.7498 07:31:47.14M 2015-10-31T07:32:10.732Z|I-OCEAN7-304-XXXX| 28.88 12.805 39.678 33.941 1498.7518 07:31:47.34M 2015-10-31T07:32:10.932Z|I-OCEAN7-304-XXXX| 28.85 12.805 39.679 33.941 1498.7523 07:31:47.54M 2015-10-31T07:32:11.137Z|I-OCEAN7-304-XXXX| 28.83 12.805 39.679 33.941 1498.7523 07:31:47.74M 2015-10-31T07:32:11.337Z|I-OCEAN7-304-XXXX| 28.86 12.805 39.679 33.941 1498.7528 07:31:47.94M 2015-10-31T07:32:11.542Z|I-OCEAN7-304-XXXX| 28.88 12.805 39.678 33.940 1498.7531 07:31:48.15M 2015-10-31T07:32:11.747Z|I-OCEAN7-304-XXXX| 28.85 12.806 39.679 33.941 1498.7533 07:31:48.36M 2015-10-31T07:32:11.947Z|I-OCEAN7-304-XXXX| 28.82 12.806 39.680 33.941 1498.7538 07:31:48.56M 2015-10-31T07:32:12.153Z|I-OCEAN7-304-XXXX| 28.81 12.806 39.680 33.942 1498.7539 07:31:48.75M 2015-10-31T07:32:12.357Z|I-OCEAN7-304-XXXX| 28.86 12.805 39.680 33.942 1498.7543 07:31:48.95M 2015-10-31T07:32:12.558Z|I-OCEAN7-304-XXXX| 28.88 12.805 39.681 33.944 1498.7552 07:31:49.17M 2015-10-31T07:32:12.763Z|I-OCEAN7-304-XXXX| 28.85 12.805 39.682 33.945 1498.7556 07:31:49.37M 2015-10-31T07:32:12.963Z|I-OCEAN7-304-XXXX| 28.90 12.805 39.683 33.945 1498.7571 07:31:49.57M 2015-10-31T07:32:13.168Z|I-OCEAN7-304-XXXX| 28.87 12.805 39.683 33.945 1498.7581 07:31:49.77M 2015-10-31T07:32:13.388Z|I-OCEAN7-304-XXXX| 28.90 12.806 39.684 33.945 1498.7601 07:31:49.97M 2015-10-31T07:32:13.573Z|I-OCEAN7-304-XXXX| 28.90 12.806 39.684 33.945 1498.7609 07:31:50.20M 2015-10-31T07:32:13.773Z|I-OCEAN7-304-XXXX| 28.90 12.806 39.684 33.946 1498.7617 07:31:50.39M 2015-10-31T07:32:14.028Z|I-OCEAN7-304-XXXX| 28.90 12.806 39.685 33.946 1498.7625 07:31:50.58M 2015-10-31T07:32:14.183Z|I-OCEAN7-304-XXXX| 28.92 12.806 39.686 33.946 1498.7644 07:31:50.83M 2015-10-31T07:32:14.382Z|I-OCEAN7-304-XXXX| 28.91 12.807 39.687 33.948 1498.7661 07:31:51.00M 2015-10-31T07:32:14.588Z|I-OCEAN7-304-XXXX| 28.91 12.806 39.687 33.948 1498.7662 07:31:51.20M 2015-10-31T07:32:14.793Z|I-OCEAN7-304-XXXX| 28.90 12.806 39.687 33.948 1498.7654 07:31:51.40M 2015-10-31T07:32:14.993Z|I-OCEAN7-304-XXXX| 28.90 12.806 39.688 33.948 1498.7659 07:31:51.60M 2015-10-31T07:32:15.198Z|I-OCEAN7-304-XXXX| 28.91 12.806 39.688 33.949 1498.7662 07:31:51.80M 2015-10-31T07:32:15.403Z|I-OCEAN7-304-XXXX| 28.97 12.806 39.688 33.949 1498.7678 07:31:52.02M 2015-10-31T07:32:15.603Z|I-OCEAN7-304-XXXX| 28.98 12.807 39.692 33.952 1498.7732 07:31:52.22M 2015-10-31T07:32:15.808Z|I-OCEAN7-304-XXXX| 28.98 12.807 39.692 33.953 1498.7732 07:31:52.41M 2015-10-31T07:32:16.013Z|I-OCEAN7-304-XXXX| 28.97 12.806 39.692 33.953 1498.7722 07:31:52.61M 2015-10-31T07:32:16.213Z|I-OCEAN7-304-XXXX| 28.99 12.806 39.691 33.952 1498.7711 07:31:52.81M 2015-10-31T07:32:16.418Z|I-OCEAN7-304-XXXX| 28.95 12.806 39.691 33.952 1498.7698 07:31:53.03M 2015-10-31T07:32:16.623Z|I-OCEAN7-304-XXXX| 28.96 12.806 39.691 33.952 1498.7689 07:31:53.23M 2015-10-31T07:32:16.818Z|I-OCEAN7-304-XXXX| 28.96 12.805 39.691 33.952 1498.7684 07:31:53.43M 2015-10-31T07:32:17.028Z|I-OCEAN7-304-XXXX| 28.96 12.805 39.691 33.953 1498.7681 07:31:53.63M 2015-10-31T07:32:17.228Z|I-OCEAN7-304-XXXX| 28.95 12.805 39.690 33.952 1498.7659 07:31:53.83M 2015-10-31T07:32:17.433Z|I-OCEAN7-304-XXXX| 28.95 12.805 39.689 33.951 1498.7648 07:31:54.05M 2015-10-31T07:32:17.633Z|I-OCEAN7-304-XXXX| 28.92 12.805 39.688 33.950 1498.7643 07:31:54.25M 2015-10-31T07:32:17.858Z|I-OCEAN7-304-XXXX| 28.92 12.805 39.688 33.950 1498.7640 07:31:54.44M 2015-10-31T07:32:18.043Z|I-OCEAN7-304-XXXX| 28.88 12.805 39.688 33.949 1498.7633 07:31:54.66M 2015-10-31T07:32:18.243Z|I-OCEAN7-304-XXXX| 28.92 12.805 39.687 33.949 1498.7629 07:31:54.84M 2015-10-31T07:32:18.448Z|I-OCEAN7-304-XXXX| 28.89 12.805 39.686 33.948 1498.7614 07:31:55.06M 2015-10-31T07:32:18.648Z|I-OCEAN7-304-XXXX| 28.89 12.805 39.685 33.947 1498.7607 07:31:55.26M 2015-10-31T07:32:18.885Z|I-OCEAN7-304-XXXX| 28.87 12.806 39.685 33.947 1498.7611 07:31:55.46M 2015-10-31T07:32:19.103Z|I-OCEAN7-304-XXXX| 28.88 12.806 39.685 33.947 1498.7622 07:31:55.66M 2015-10-31T07:32:19.258Z|I-OCEAN7-304-XXXX| 28.88 12.806 39.686 33.947 1498.7642 07:31:55.90M 2015-10-31T07:32:19.463Z|I-OCEAN7-304-XXXX| 28.84 12.807 39.687 33.947 1498.7643 07:31:56.08M 2015-10-31T07:32:19.663Z|I-OCEAN7-304-XXXX| 28.84 12.807 39.687 33.948 1498.7653 07:31:56.27M 2015-10-31T07:32:19.868Z|I-OCEAN7-304-XXXX| 28.82 12.807 39.687 33.948 1498.7654 07:31:56.47M 2015-10-31T07:32:20.073Z|I-OCEAN7-304-XXXX| 28.82 12.807 39.687 33.947 1498.7656 07:31:56.67M 2015-10-31T07:32:20.273Z|I-OCEAN7-304-XXXX| 28.77 12.807 39.687 33.947 1498.7653 07:31:56.87M 2015-10-31T07:32:20.478Z|I-OCEAN7-304-XXXX| 28.77 12.807 39.687 33.947 1498.7648 07:31:57.09M 2015-10-31T07:32:20.678Z|I-OCEAN7-304-XXXX| 28.77 12.807 39.687 33.947 1498.7643 07:31:57.29M 2015-10-31T07:32:20.883Z|I-OCEAN7-304-XXXX| 28.77 12.807 39.686 33.947 1498.7638 07:31:57.49M 2015-10-31T07:32:21.088Z|I-OCEAN7-304-XXXX| 28.77 12.807 39.686 33.946 1498.7628 07:31:57.69M 2015-10-31T07:32:21.288Z|I-OCEAN7-304-XXXX| 28.77 12.807 39.686 33.946 1498.7631 07:31:57.89M 2015-10-31T07:32:21.493Z|I-OCEAN7-304-XXXX| 28.75 12.807 39.686 33.946 1498.7631 07:31:58.11M 2015-10-31T07:32:21.698Z|I-OCEAN7-304-XXXX| 28.72 12.807 39.686 33.946 1498.7625 07:31:58.31M 2015-10-31T07:32:21.898Z|I-OCEAN7-304-XXXX| 28.72 12.807 39.685 33.946 1498.7616 07:31:58.50M 2015-10-31T07:32:22.125Z|I-OCEAN7-304-XXXX| 28.72 12.807 39.684 33.945 1498.7606 07:31:58.70M 2015-10-31T07:32:22.323Z|I-OCEAN7-304-XXXX| 28.72 12.807 39.685 33.945 1498.7605 07:31:58.90M 2015-10-31T07:32:22.508Z|I-OCEAN7-304-XXXX| 28.78 12.806 39.685 33.945 1498.7607 07:31:59.14M 2015-10-31T07:32:22.713Z|I-OCEAN7-304-XXXX| 28.75 12.806 39.685 33.946 1498.7604 07:31:59.32M 2015-10-31T07:32:22.913Z|I-OCEAN7-304-XXXX| 28.79 12.806 39.685 33.946 1498.7614 07:31:59.52M 2015-10-31T07:32:23.118Z|I-OCEAN7-304-XXXX| 28.82 12.806 39.685 33.946 1498.7620 07:31:59.72M 2015-10-31T07:32:23.318Z|I-OCEAN7-304-XXXX| 28.83 12.806 39.686 33.947 1498.7628 07:31:59.92M 2015-10-31T07:32:23.523Z|I-OCEAN7-304-XXXX| 28.81 12.806 39.687 33.948 1498.7637 07:32:00.14M 2015-10-31T07:32:23.723Z|I-OCEAN7-304-XXXX| 28.84 12.807 39.687 33.948 1498.7649 07:32:00.34M 2015-10-31T07:32:23.928Z|I-OCEAN7-304-XXXX| 28.81 12.807 39.687 33.947 1498.7643 07:32:00.53M 2015-10-31T07:32:24.133Z|I-OCEAN7-304-XXXX| 28.84 12.807 39.687 33.947 1498.7650 07:32:00.73M 2015-10-31T07:32:24.333Z|I-OCEAN7-304-XXXX| 28.86 12.807 39.687 33.947 1498.7656 07:32:00.93M 2015-10-31T07:32:24.538Z|I-OCEAN7-304-XXXX| 28.86 12.807 39.686 33.947 1498.7649 07:32:01.15M 2015-10-31T07:32:24.738Z|I-OCEAN7-304-XXXX| 28.86 12.807 39.686 33.947 1498.7645 07:32:01.35M 2015-10-31T07:32:24.943Z|I-OCEAN7-304-XXXX| 28.87 12.807 39.685 33.946 1498.7638 07:32:01.55M 2015-10-31T07:32:25.143Z|I-OCEAN7-304-XXXX| 28.85 12.807 39.685 33.946 1498.7633 07:32:01.75M 2015-10-31T07:32:25.348Z|I-OCEAN7-304-XXXX| 28.85 12.806 39.685 33.946 1498.7627 07:32:01.94M 2015-10-31T07:32:25.553Z|I-OCEAN7-304-XXXX| 28.89 12.806 39.685 33.946 1498.7629 07:32:02.16M 2015-10-31T07:32:25.753Z|I-OCEAN7-304-XXXX| 28.95 12.806 39.684 33.945 1498.7627 07:32:02.37M 2015-10-31T07:32:25.963Z|I-OCEAN7-304-XXXX| 28.94 12.806 39.683 33.945 1498.7610 07:32:02.56M 2015-10-31T07:32:26.163Z|I-OCEAN7-304-XXXX| 28.95 12.806 39.684 33.945 1498.7612 07:32:02.77M 2015-10-31T07:32:26.363Z|I-OCEAN7-304-XXXX| 28.96 12.806 39.684 33.946 1498.7627 07:32:02.96M 2015-10-31T07:32:26.568Z|I-OCEAN7-304-XXXX| 28.96 12.806 39.685 33.947 1498.7639 07:32:03.18M 2015-10-31T07:32:26.788Z|I-OCEAN7-304-XXXX| 28.98 12.806 39.685 33.947 1498.7640 07:32:03.38M 2015-10-31T07:32:26.973Z|I-OCEAN7-304-XXXX| 28.99 12.806 39.685 33.946 1498.7639 07:32:03.59M 2015-10-31T07:32:27.178Z|I-OCEAN7-304-XXXX| 28.99 12.806 39.685 33.946 1498.7637 07:32:03.78M 2015-10-31T07:32:27.378Z|I-OCEAN7-304-XXXX| 28.98 12.806 39.685 33.946 1498.7632 07:32:04.00M 2015-10-31T07:32:27.583Z|I-OCEAN7-304-XXXX| 28.98 12.809 39.684 33.943 1498.7698 07:32:04.19M 2015-10-31T07:32:27.783Z|I-OCEAN7-304-XXXX| 28.98 12.809 39.684 33.942 1498.7697 07:32:04.39M 2015-10-31T07:32:27.988Z|I-OCEAN7-304-XXXX| 28.98 12.809 39.683 33.942 1498.7688 07:32:04.59M 2015-10-31T07:32:28.193Z|I-OCEAN7-304-XXXX| 28.97 12.809 39.683 33.942 1498.7684 07:32:04.79M 2015-10-31T07:32:28.393Z|I-OCEAN7-304-XXXX| 28.97 12.809 39.679 33.937 1498.7634 07:32:05.01M 2015-10-31T07:32:28.598Z|I-OCEAN7-304-XXXX| 28.97 12.809 39.678 33.937 1498.7620 07:32:05.21M 2015-10-31T07:32:28.803Z|I-OCEAN7-304-XXXX| 28.97 12.809 39.678 33.937 1498.7616 07:32:05.41M 2015-10-31T07:32:29.003Z|I-OCEAN7-304-XXXX| 28.95 12.809 39.678 33.937 1498.7614 07:32:05.61M 2015-10-31T07:32:29.208Z|I-OCEAN7-304-XXXX| 28.95 12.809 39.678 33.938 1498.7615 07:32:05.81M 2015-10-31T07:32:29.408Z|I-OCEAN7-304-XXXX| 28.95 12.808 39.678 33.938 1498.7607 07:32:06.03M 2015-10-31T07:32:29.613Z|I-OCEAN7-304-XXXX| 28.92 12.808 39.679 33.938 1498.7600 07:32:06.23M 2015-10-31T07:32:29.813Z|I-OCEAN7-304-XXXX| 28.89 12.808 39.679 33.939 1498.7593 07:32:06.43M 2015-10-31T07:32:30.018Z|I-OCEAN7-304-XXXX| 28.88 12.808 39.680 33.940 1498.7601 07:32:06.62M 2015-10-31T07:32:30.223Z|I-OCEAN7-304-XXXX| 28.85 12.808 39.681 33.941 1498.7605 07:32:06.82M 2015-10-31T07:32:30.423Z|I-OCEAN7-304-XXXX| 28.85 12.808 39.682 33.942 1498.7610 07:32:07.04M 2015-10-31T07:32:30.628Z|I-OCEAN7-304-XXXX| 28.85 12.807 39.682 33.942 1498.7607 07:32:07.24M 2015-10-31T07:32:30.828Z|I-OCEAN7-304-XXXX| 28.84 12.807 39.682 33.943 1498.7610 07:32:07.44M 2015-10-31T07:32:31.033Z|I-OCEAN7-304-XXXX| 28.84 12.807 39.682 33.943 1498.7601 07:32:07.63M 2015-10-31T07:32:31.253Z|I-OCEAN7-304-XXXX| 28.84 12.807 39.684 33.945 1498.7622 07:32:07.84M 2015-10-31T07:32:31.438Z|I-OCEAN7-304-XXXX| 28.82 12.807 39.684 33.944 1498.7615 07:32:08.07M 2015-10-31T07:32:31.643Z|I-OCEAN7-304-XXXX| 28.82 12.807 39.684 33.944 1498.7617 07:32:08.25M 2015-10-31T07:32:31.843Z|I-OCEAN7-304-XXXX| 28.82 12.807 39.682 33.943 1498.7609 07:32:08.45M 2015-10-31T07:32:32.048Z|I-OCEAN7-304-XXXX| 28.82 12.807 39.682 33.942 1498.7609 07:32:08.65M 2015-10-31T07:32:32.253Z|I-OCEAN7-304-XXXX| 28.82 12.808 39.683 33.943 1498.7617 07:32:08.85M 2015-10-31T07:32:32.458Z|I-OCEAN7-304-XXXX| 28.77 12.808 39.683 33.943 1498.7616 07:32:09.07M 2015-10-31T07:32:32.658Z|I-OCEAN7-304-XXXX| 28.77 12.807 39.684 33.944 1498.7621 07:32:09.27M 2015-10-31T07:32:32.858Z|I-OCEAN7-304-XXXX| 28.77 12.807 39.683 33.944 1498.7610 07:32:09.47M 2015-10-31T07:32:33.063Z|I-OCEAN7-304-XXXX| 28.78 12.807 39.684 33.944 1498.7605 07:32:09.67M 2015-10-31T07:32:33.268Z|I-OCEAN7-304-XXXX| 28.81 12.807 39.683 33.944 1498.7606 07:32:09.87M 2015-10-31T07:32:33.473Z|I-OCEAN7-304-XXXX| 28.80 12.807 39.683 33.944 1498.7601 07:32:10.09M 2015-10-31T07:32:33.673Z|I-OCEAN7-304-XXXX| 28.80 12.807 39.684 33.944 1498.7605 07:32:10.29M 2015-10-31T07:32:33.878Z|I-OCEAN7-304-XXXX| 28.80 12.806 39.684 33.945 1498.7604 07:32:10.48M 2015-10-31T07:32:34.078Z|I-OCEAN7-304-XXXX| 28.84 12.806 39.684 33.945 1498.7609 07:32:10.68M 2015-10-31T07:32:34.283Z|I-OCEAN7-304-XXXX| 28.84 12.806 39.684 33.945 1498.7606 07:32:10.88M 2015-10-31T07:32:34.488Z|I-OCEAN7-304-XXXX| 28.84 12.806 39.684 33.945 1498.7617 07:32:11.10M 2015-10-31T07:32:34.688Z|I-OCEAN7-304-XXXX| 28.87 12.807 39.685 33.945 1498.7625 07:32:11.30M 2015-10-31T07:32:34.893Z|I-OCEAN7-304-XXXX| 28.85 12.807 39.685 33.946 1498.7627 07:32:11.50M 2015-10-31T07:32:35.093Z|I-OCEAN7-304-XXXX| 28.87 12.807 39.685 33.946 1498.7632 07:32:11.70M 2015-10-31T07:32:35.298Z|I-OCEAN7-304-XXXX| 28.87 12.806 39.685 33.946 1498.7626 07:32:11.90M 2015-10-31T07:32:35.525Z|I-OCEAN7-304-XXXX| 28.91 12.807 39.685 33.945 1498.7634 07:32:12.12M 2015-10-31T07:32:35.718Z|I-OCEAN7-304-XXXX| 28.91 12.806 39.684 33.946 1498.7622 07:32:12.31M 2015-10-31T07:32:35.909Z|I-OCEAN7-304-XXXX| 28.90 12.806 39.685 33.946 1498.7623 07:32:12.53M 2015-10-31T07:32:36.113Z|I-OCEAN7-304-XXXX| 28.90 12.806 39.684 33.945 1498.7618 07:32:12.71M 2015-10-31T07:32:36.313Z|I-OCEAN7-304-XXXX| 28.90 12.806 39.684 33.945 1498.7616 07:32:12.91M 2015-10-31T07:32:36.514Z|I-OCEAN7-304-XXXX| 28.91 12.806 39.683 33.945 1498.7604 07:32:13.13M 2015-10-31T07:32:36.718Z|I-OCEAN7-304-XXXX| 28.91 12.806 39.683 33.944 1498.7594 07:32:13.33M 2015-10-31T07:32:36.924Z|I-OCEAN7-304-XXXX| 28.92 12.806 39.682 33.944 1498.7589 07:32:13.53M 2015-10-31T07:32:37.123Z|I-OCEAN7-304-XXXX| 28.90 12.806 39.682 33.944 1498.7574 07:32:13.73M 2015-10-31T07:32:37.329Z|I-OCEAN7-304-XXXX| 28.89 12.806 39.681 33.943 1498.7573 07:32:13.93M 2015-10-31T07:32:37.534Z|I-OCEAN7-304-XXXX| 28.89 12.806 39.681 33.942 1498.7571 07:32:14.15M 2015-10-31T07:32:37.734Z|I-OCEAN7-304-XXXX| 28.89 12.806 39.680 33.942 1498.7568 07:32:14.34M 2015-10-31T07:32:37.939Z|I-OCEAN7-304-XXXX| 28.89 12.806 39.680 33.942 1498.7571 07:32:14.54M 2015-10-31T07:32:38.139Z|I-OCEAN7-304-XXXX| 28.88 12.806 39.680 33.941 1498.7573 07:32:14.74M 2015-10-31T07:32:38.344Z|I-OCEAN7-304-XXXX| 28.86 12.806 39.680 33.941 1498.7570 07:32:14.94M 2015-10-31T07:32:38.549Z|I-OCEAN7-304-XXXX| 28.86 12.807 39.679 33.940 1498.7563 07:32:15.16M 2015-10-31T07:32:38.754Z|I-OCEAN7-304-XXXX| 28.86 12.807 39.679 33.940 1498.7561 07:32:15.36M 2015-10-31T07:32:38.954Z|I-OCEAN7-304-XXXX| 28.83 12.807 39.679 33.940 1498.7555 07:32:15.56M 2015-10-31T07:32:39.165Z|I-OCEAN7-304-XXXX| 28.87 12.806 39.679 33.940 1498.7562 07:32:15.76M 2015-10-31T07:32:39.359Z|I-OCEAN7-304-XXXX| 28.88 12.807 39.679 33.940 1498.7571 07:32:15.96M 2015-10-31T07:32:39.564Z|I-OCEAN7-304-XXXX| 28.90 12.807 39.680 33.941 1498.7573 07:32:16.18M 2015-10-31T07:32:39.764Z|I-OCEAN7-304-XXXX| 28.87 12.806 39.680 33.941 1498.7560 07:32:16.37M 2015-10-31T07:32:39.969Z|I-OCEAN7-304-XXXX| 28.86 12.806 39.680 33.941 1498.7555 07:32:16.57M 2015-10-31T07:32:40.189Z|I-OCEAN7-304-XXXX| 28.89 12.806 39.680 33.941 1498.7565 07:32:16.77M 2015-10-31T07:32:40.374Z|I-OCEAN7-304-XXXX| 28.89 12.806 39.680 33.941 1498.7567 07:32:17.01M 2015-10-31T07:32:40.579Z|I-OCEAN7-304-XXXX| 28.89 12.806 39.680 33.941 1498.7568 07:32:17.19M 2015-10-31T07:32:40.779Z|I-OCEAN7-304-XXXX| 28.88 12.806 39.680 33.942 1498.7565 07:32:17.39M 2015-10-31T07:32:40.979Z|I-OCEAN7-304-XXXX| 28.88 12.806 39.680 33.942 1498.7561 07:32:17.59M 2015-10-31T07:32:41.184Z|I-OCEAN7-304-XXXX| 28.88 12.806 39.680 33.941 1498.7551 07:32:17.78M 2015-10-31T07:32:41.389Z|I-OCEAN7-304-XXXX| 28.87 12.806 39.680 33.942 1498.7551 07:32:18.00M 2015-10-31T07:32:41.594Z|I-OCEAN7-304-XXXX| 28.87 12.806 39.680 33.942 1498.7557 07:32:18.20M 2015-10-31T07:32:41.794Z|I-OCEAN7-304-XXXX| 28.86 12.806 39.681 33.943 1498.7562 07:32:18.40M 2015-10-31T07:32:41.999Z|I-OCEAN7-304-XXXX| 28.88 12.806 39.681 33.942 1498.7567 07:32:18.60M 2015-10-31T07:32:42.205Z|I-OCEAN7-304-XXXX| 28.89 12.806 39.680 33.942 1498.7568 07:32:18.80M 2015-10-31T07:32:42.404Z|I-OCEAN7-304-XXXX| 28.87 12.806 39.681 33.942 1498.7566 07:32:19.02M 2015-10-31T07:32:42.609Z|I-OCEAN7-304-XXXX| 28.87 12.806 39.681 33.942 1498.7577 07:32:19.22M 2015-10-31T07:32:42.814Z|I-OCEAN7-304-XXXX| 28.89 12.807 39.681 33.942 1498.7590 07:32:19.42M 2015-10-31T07:32:43.014Z|I-OCEAN7-304-XXXX| 28.92 12.807 39.681 33.942 1498.7600 07:32:19.62M 2015-10-31T07:32:43.214Z|I-OCEAN7-304-XXXX| 28.88 12.807 39.685 33.946 1498.7639 07:32:19.82M 2015-10-31T07:32:43.419Z|I-OCEAN7-304-XXXX| 28.88 12.807 39.686 33.947 1498.7648 07:32:20.04M 2015-10-31T07:32:43.624Z|I-OCEAN7-304-XXXX| 28.90 12.807 39.687 33.948 1498.7662 07:32:20.23M 2015-10-31T07:32:43.824Z|I-OCEAN7-304-XXXX| 28.87 12.807 39.687 33.948 1498.7657 07:32:20.43M 2015-10-31T07:32:44.029Z|I-OCEAN7-304-XXXX| 28.87 12.806 39.687 33.948 1498.7656 07:32:20.63M 2015-10-31T07:32:44.229Z|I-OCEAN7-304-XXXX| 28.87 12.806 39.688 33.948 1498.7656 07:32:20.83M 2015-10-31T07:32:44.434Z|I-OCEAN7-304-XXXX| 28.87 12.806 39.688 33.948 1498.7661 07:32:21.05M 2015-10-31T07:32:44.654Z|I-OCEAN7-304-XXXX| 28.87 12.807 39.688 33.949 1498.7670 07:32:21.25M 2015-10-31T07:32:44.844Z|I-OCEAN7-304-XXXX| 28.87 12.806 39.688 33.949 1498.7664 07:32:21.46M 2015-10-31T07:32:45.044Z|I-OCEAN7-304-XXXX| 28.91 12.806 39.688 33.948 1498.7666 07:32:21.65M 2015-10-31T07:32:45.249Z|I-OCEAN7-304-XXXX| 28.91 12.806 39.687 33.948 1498.7660 07:32:21.85M 2015-10-31T07:32:45.449Z|I-OCEAN7-304-XXXX| 28.87 12.806 39.687 33.948 1498.7645 07:32:22.07M 2015-10-31T07:32:45.654Z|I-OCEAN7-304-XXXX| 28.93 12.806 39.687 33.948 1498.7653 07:32:22.26M 2015-10-31T07:32:45.854Z|I-OCEAN7-304-XXXX| 28.91 12.806 39.687 33.948 1498.7643 07:32:22.46M 2015-10-31T07:32:46.059Z|I-OCEAN7-304-XXXX| 28.86 12.806 39.686 33.947 1498.7629 07:32:22.66M 2015-10-31T07:32:46.259Z|I-OCEAN7-304-XXXX| 28.91 12.806 39.686 33.947 1498.7638 07:32:22.86M 2015-10-31T07:32:46.464Z|I-OCEAN7-304-XXXX| 28.87 12.806 39.686 33.947 1498.7623 07:32:23.08M 2015-10-31T07:32:46.669Z|I-OCEAN7-304-XXXX| 28.89 12.806 39.686 33.947 1498.7628 07:32:23.28M 2015-10-31T07:32:46.869Z|I-OCEAN7-304-XXXX| 28.93 12.806 39.686 33.947 1498.7642 07:32:23.48M 2015-10-31T07:32:47.074Z|I-OCEAN7-304-XXXX| 28.93 12.806 39.686 33.947 1498.7648 07:32:23.68M 2015-10-31T07:32:47.274Z|I-OCEAN7-304-XXXX| 28.94 12.807 39.686 33.947 1498.7653 07:32:23.88M 2015-10-31T07:32:47.479Z|I-OCEAN7-304-XXXX| 28.94 12.807 39.686 33.946 1498.7649 07:32:24.09M 2015-10-31T07:32:47.684Z|I-OCEAN7-304-XXXX| 28.94 12.807 39.685 33.946 1498.7654 07:32:24.29M 2015-10-31T07:32:47.884Z|I-OCEAN7-304-XXXX| 28.92 12.807 39.685 33.946 1498.7653 07:32:24.49M 2015-10-31T07:32:48.125Z|I-OCEAN7-304-XXXX| 28.92 12.807 39.686 33.946 1498.7657 07:32:24.69M 2015-10-31T07:32:48.294Z|I-OCEAN7-304-XXXX| 28.95 12.807 39.686 33.947 1498.7667 07:32:24.89M 2015-10-31T07:32:48.494Z|I-OCEAN7-304-XXXX| 28.94 12.807 39.687 33.947 1498.7679 07:32:25.11M 2015-10-31T07:32:48.699Z|I-OCEAN7-304-XXXX| 28.94 12.808 39.686 33.946 1498.7682 07:32:25.31M 2015-10-31T07:32:48.899Z|I-OCEAN7-304-XXXX| 28.92 12.808 39.687 33.946 1498.7686 07:32:25.51M 2015-10-31T07:32:49.119Z|I-OCEAN7-304-XXXX| 28.92 12.807 39.686 33.947 1498.7653 07:32:25.71M 2015-10-31T07:32:49.326Z|I-OCEAN7-304-XXXX| 28.92 12.806 39.686 33.947 1498.7645 07:32:25.92M 2015-10-31T07:32:49.509Z|I-OCEAN7-304-XXXX| 28.87 12.806 39.686 33.947 1498.7629 07:32:26.13M 2015-10-31T07:32:49.709Z|I-OCEAN7-304-XXXX| 28.87 12.806 39.685 33.947 1498.7621 07:32:26.32M 2015-10-31T07:32:49.919Z|I-OCEAN7-304-XXXX| 28.87 12.806 39.685 33.946 1498.7607 07:32:26.52M 2015-10-31T07:32:50.119Z|I-OCEAN7-304-XXXX| 28.84 12.805 39.684 33.945 1498.7583 07:32:26.72M 2015-10-31T07:32:50.324Z|I-OCEAN7-304-XXXX| 28.80 12.805 39.683 33.945 1498.7562 07:32:26.92M 2015-10-31T07:32:50.524Z|I-OCEAN7-304-XXXX| 28.81 12.805 39.682 33.945 1498.7551 07:32:27.14M 2015-10-31T07:32:50.729Z|I-OCEAN7-304-XXXX| 28.81 12.805 39.682 33.944 1498.7549 07:32:27.34M 2015-10-31T07:32:50.934Z|I-OCEAN7-304-XXXX| 28.81 12.805 39.681 33.944 1498.7543 07:32:27.54M 2015-10-31T07:32:51.134Z|I-OCEAN7-304-XXXX| 28.82 12.805 39.681 33.943 1498.7542 07:32:27.74M 2015-10-31T07:32:51.339Z|I-OCEAN7-304-XXXX| 28.80 12.805 39.680 33.942 1498.7542 07:32:27.94M 2015-10-31T07:32:51.539Z|I-OCEAN7-304-XXXX| 28.77 12.806 39.680 33.942 1498.7533 07:32:28.16M 2015-10-31T07:32:51.744Z|I-OCEAN7-304-XXXX| 28.77 12.806 39.679 33.941 1498.7537 07:32:28.35M 2015-10-31T07:32:51.944Z|I-OCEAN7-304-XXXX| 28.77 12.806 39.678 33.940 1498.7532 07:32:28.55M 2015-10-31T07:32:52.149Z|I-OCEAN7-304-XXXX| 28.77 12.806 39.678 33.939 1498.7534 07:32:28.75M 2015-10-31T07:32:52.354Z|I-OCEAN7-304-XXXX| 28.77 12.807 39.678 33.939 1498.7532 07:32:28.95M 2015-10-31T07:32:52.554Z|I-OCEAN7-304-XXXX| 28.77 12.807 39.677 33.938 1498.7528 07:32:29.17M 2015-10-31T07:32:52.759Z|I-OCEAN7-304-XXXX| 28.80 12.807 39.677 33.938 1498.7535 07:32:29.37M 2015-10-31T07:32:52.964Z|I-OCEAN7-304-XXXX| 28.83 12.807 39.677 33.938 1498.7543 07:32:29.57M 2015-10-31T07:32:53.169Z|I-OCEAN7-304-XXXX| 28.84 12.807 39.678 33.939 1498.7556 07:32:29.77M 2015-10-31T07:32:53.369Z|I-OCEAN7-304-XXXX| 28.88 12.807 39.676 33.936 1498.7539 07:32:29.97M 2015-10-31T07:32:53.589Z|I-OCEAN7-304-XXXX| 28.90 12.807 39.676 33.937 1498.7552 07:32:30.18M 2015-10-31T07:32:53.774Z|I-OCEAN7-304-XXXX| 28.90 12.807 39.677 33.937 1498.7561 07:32:30.40M 2015-10-31T07:32:53.979Z|I-OCEAN7-304-XXXX| 28.92 12.807 39.677 33.938 1498.7571 07:32:30.58M 2015-10-31T07:32:54.179Z|I-OCEAN7-304-XXXX| 28.92 12.807 39.679 33.939 1498.7583 07:32:30.78M 2015-10-31T07:32:54.405Z|I-OCEAN7-304-XXXX| 28.92 12.807 39.681 33.942 1498.7612 07:32:31.00M 2015-10-31T07:32:54.585Z|I-OCEAN7-304-XXXX| 28.96 12.807 39.683 33.943 1498.7634 07:32:31.20M 2015-10-31T07:32:54.789Z|I-OCEAN7-304-XXXX| 28.93 12.807 39.683 33.944 1498.7632 07:32:31.40M 2015-10-31T07:32:54.994Z|I-OCEAN7-304-XXXX| 28.95 12.807 39.684 33.944 1498.7638 07:32:31.60M 2015-10-31T07:32:55.194Z|I-OCEAN7-304-XXXX| 29.02 12.807 39.683 33.943 1498.7643 07:32:31.80M 2015-10-31T07:32:55.399Z|I-OCEAN7-304-XXXX| 29.01 12.807 39.682 33.943 1498.7634 07:32:32.01M 2015-10-31T07:32:55.600Z|I-OCEAN7-304-XXXX| 28.98 12.807 39.681 33.942 1498.7611 07:32:32.22M 2015-10-31T07:32:55.804Z|I-OCEAN7-304-XXXX| 28.96 12.807 39.679 33.940 1498.7593 07:32:32.41M 2015-10-31T07:32:56.009Z|I-OCEAN7-304-XXXX| 28.97 12.807 39.679 33.939 1498.7589 07:32:32.61M 2015-10-31T07:32:56.209Z|I-OCEAN7-304-XXXX| 28.99 12.807 39.678 33.939 1498.7588 07:32:32.81M 2015-10-31T07:32:56.414Z|I-OCEAN7-304-XXXX| 28.98 12.807 39.678 33.939 1498.7581 07:32:33.03M 2015-10-31T07:32:56.614Z|I-OCEAN7-304-XXXX| 29.00 12.807 39.681 33.942 1498.7616 07:32:33.23M 2015-10-31T07:32:56.846Z|I-OCEAN7-304-XXXX| 28.96 12.807 39.682 33.942 1498.7620 07:32:33.43M 2015-10-31T07:32:57.024Z|I-OCEAN7-304-XXXX| 28.99 12.807 39.682 33.942 1498.7633 07:32:33.63M 2015-10-31T07:32:57.224Z|I-OCEAN7-304-XXXX| 28.96 12.807 39.682 33.942 1498.7634 07:32:33.83M 2015-10-31T07:32:57.429Z|I-OCEAN7-304-XXXX| 28.96 12.808 39.682 33.942 1498.7637 07:32:34.05M 2015-10-31T07:32:57.629Z|I-OCEAN7-304-XXXX| 28.96 12.808 39.683 33.943 1498.7649 07:32:34.25M 2015-10-31T07:32:57.835Z|I-OCEAN7-304-XXXX| 28.96 12.808 39.683 33.942 1498.7646 07:32:34.44M 2015-10-31T07:32:58.055Z|I-OCEAN7-304-XXXX| 28.96 12.808 39.687 33.947 1498.7699 07:32:34.64M 2015-10-31T07:32:58.240Z|I-OCEAN7-304-XXXX| 28.96 12.808 39.688 33.947 1498.7700 07:32:34.86M 2015-10-31T07:32:58.444Z|I-OCEAN7-304-XXXX| 28.94 12.808 39.688 33.947 1498.7697 07:32:35.06M 2015-10-31T07:32:58.644Z|I-OCEAN7-304-XXXX| 28.96 12.808 39.688 33.947 1498.7710 07:32:35.26M 2015-10-31T07:32:58.850Z|I-OCEAN7-304-XXXX| 28.90 12.808 39.688 33.947 1498.7700 07:32:35.46M 2015-10-31T07:32:59.055Z|I-OCEAN7-304-XXXX| 28.90 12.808 39.688 33.947 1498.7704 07:32:35.66M 2015-10-31T07:32:59.255Z|I-OCEAN7-304-XXXX| 28.90 12.808 39.687 33.946 1498.7697 07:32:35.86M 2015-10-31T07:32:59.485Z|I-OCEAN7-304-XXXX| 28.90 12.808 39.686 33.945 1498.7694 07:32:36.07M 2015-10-31T07:32:59.659Z|I-OCEAN7-304-XXXX| 28.90 12.808 39.685 33.944 1498.7676 07:32:36.27M 2015-10-31T07:32:59.865Z|I-OCEAN7-304-XXXX| 28.89 12.808 39.684 33.943 1498.7662 07:32:36.47M