2015-10-31T07:31:00.079Z|I-OCEAN7-304-XXXX| 28.72 12.804 39.687 33.950 1498.7573 07:30:36.68M 2015-10-31T07:31:00.279Z|I-OCEAN7-304-XXXX| 28.78 12.804 39.687 33.950 1498.7578 07:30:36.88M 2015-10-31T07:31:00.484Z|I-OCEAN7-304-XXXX| 28.78 12.804 39.683 33.946 1498.7535 07:30:37.09M 2015-10-31T07:31:00.684Z|I-OCEAN7-304-XXXX| 28.80 12.804 39.684 33.947 1498.7544 07:30:37.29M 2015-10-31T07:31:00.925Z|I-OCEAN7-304-XXXX| 28.86 12.804 39.685 33.948 1498.7571 07:30:37.49M 2015-10-31T07:31:01.094Z|I-OCEAN7-304-XXXX| 28.86 12.804 39.685 33.948 1498.7582 07:30:37.69M 2015-10-31T07:31:01.294Z|I-OCEAN7-304-XXXX| 28.89 12.805 39.686 33.948 1498.7599 07:30:37.89M 2015-10-31T07:31:01.499Z|I-OCEAN7-304-XXXX| 28.89 12.805 39.686 33.948 1498.7606 07:30:38.11M 2015-10-31T07:31:01.725Z|I-OCEAN7-304-XXXX| 28.90 12.805 39.687 33.949 1498.7617 07:30:38.31M 2015-10-31T07:31:01.919Z|I-OCEAN7-304-XXXX| 28.93 12.805 39.687 33.949 1498.7623 07:30:38.51M 2015-10-31T07:31:02.109Z|I-OCEAN7-304-XXXX| 28.94 12.805 39.691 33.953 1498.7673 07:30:38.72M 2015-10-31T07:31:02.309Z|I-OCEAN7-304-XXXX| 28.95 12.805 39.688 33.950 1498.7638 07:30:38.91M 2015-10-31T07:31:02.514Z|I-OCEAN7-304-XXXX| 28.98 12.805 39.689 33.951 1498.7653 07:30:39.13M 2015-10-31T07:31:02.714Z|I-OCEAN7-304-XXXX| 28.99 12.805 39.690 33.952 1498.7661 07:30:39.32M 2015-10-31T07:31:02.965Z|I-OCEAN7-304-XXXX| 28.99 12.805 39.691 33.953 1498.7672 07:30:39.52M 2015-10-31T07:31:03.120Z|I-OCEAN7-304-XXXX| 28.99 12.805 39.692 33.954 1498.7688 07:30:39.77M 2015-10-31T07:31:03.325Z|I-OCEAN7-304-XXXX| 29.01 12.805 39.691 33.952 1498.7688 07:30:39.92M 2015-10-31T07:31:03.530Z|I-OCEAN7-304-XXXX| 28.99 12.806 39.690 33.952 1498.7687 07:30:40.14M 2015-10-31T07:31:03.730Z|I-OCEAN7-304-XXXX| 29.01 12.806 39.690 33.951 1498.7686 07:30:40.34M 2015-10-31T07:31:03.930Z|I-OCEAN7-304-XXXX| 29.06 12.806 39.689 33.950 1498.7682 07:30:40.54M 2015-10-31T07:31:04.135Z|I-OCEAN7-304-XXXX| 29.00 12.806 39.688 33.949 1498.7659 07:30:40.73M 2015-10-31T07:31:04.340Z|I-OCEAN7-304-XXXX| 29.00 12.806 39.688 33.949 1498.7661 07:30:40.93M 2015-10-31T07:31:04.545Z|I-OCEAN7-304-XXXX| 29.00 12.806 39.688 33.949 1498.7667 07:30:41.15M 2015-10-31T07:31:04.750Z|I-OCEAN7-304-XXXX| 29.01 12.806 39.688 33.949 1498.7662 07:30:41.35M 2015-10-31T07:31:04.950Z|I-OCEAN7-304-XXXX| 28.99 12.806 39.687 33.948 1498.7656 07:30:41.55M 2015-10-31T07:31:05.150Z|I-OCEAN7-304-XXXX| 28.99 12.806 39.686 33.947 1498.7645 07:30:41.75M 2015-10-31T07:31:05.355Z|I-OCEAN7-304-XXXX| 28.99 12.806 39.685 33.947 1498.7642 07:30:41.95M 2015-10-31T07:31:05.560Z|I-OCEAN7-304-XXXX| 28.99 12.806 39.686 33.946 1498.7651 07:30:42.17M 2015-10-31T07:31:05.760Z|I-OCEAN7-304-XXXX| 28.91 12.807 39.688 33.949 1498.7671 07:30:42.37M 2015-10-31T07:31:05.965Z|I-OCEAN7-304-XXXX| 28.90 12.806 39.688 33.949 1498.7671 07:30:42.57M 2015-10-31T07:31:06.165Z|I-OCEAN7-304-XXXX| 28.90 12.806 39.688 33.949 1498.7666 07:30:42.77M 2015-10-31T07:31:06.390Z|I-OCEAN7-304-XXXX| 28.91 12.806 39.689 33.950 1498.7670 07:30:42.96M 2015-10-31T07:31:06.575Z|I-OCEAN7-304-XXXX| 28.91 12.806 39.686 33.947 1498.7634 07:30:43.20M 2015-10-31T07:31:06.775Z|I-OCEAN7-304-XXXX| 28.90 12.806 39.686 33.948 1498.7629 07:30:43.38M 2015-10-31T07:31:06.980Z|I-OCEAN7-304-XXXX| 28.90 12.806 39.687 33.948 1498.7632 07:30:43.58M 2015-10-31T07:31:07.185Z|I-OCEAN7-304-XXXX| 28.87 12.806 39.687 33.948 1498.7629 07:30:43.78M 2015-10-31T07:31:07.385Z|I-OCEAN7-304-XXXX| 28.88 12.806 39.687 33.948 1498.7629 07:30:44.00M 2015-10-31T07:31:07.590Z|I-OCEAN7-304-XXXX| 28.88 12.806 39.687 33.949 1498.7633 07:30:44.20M 2015-10-31T07:31:07.790Z|I-OCEAN7-304-XXXX| 28.85 12.805 39.687 33.949 1498.7622 07:30:44.40M 2015-10-31T07:31:07.995Z|I-OCEAN7-304-XXXX| 28.86 12.805 39.686 33.948 1498.7616 07:30:44.59M 2015-10-31T07:31:08.200Z|I-OCEAN7-304-XXXX| 28.88 12.805 39.683 33.946 1498.7581 07:30:44.80M 2015-10-31T07:31:08.400Z|I-OCEAN7-304-XXXX| 28.88 12.805 39.684 33.946 1498.7579 07:30:45.01M 2015-10-31T07:31:08.605Z|I-OCEAN7-304-XXXX| 28.85 12.805 39.684 33.946 1498.7576 07:30:45.21M 2015-10-31T07:31:08.805Z|I-OCEAN7-304-XXXX| 28.85 12.805 39.685 33.947 1498.7584 07:30:45.41M 2015-10-31T07:31:09.010Z|I-OCEAN7-304-XXXX| 28.81 12.805 39.685 33.947 1498.7581 07:30:45.61M 2015-10-31T07:31:09.223Z|I-OCEAN7-304-XXXX| 28.76 12.805 39.685 33.947 1498.7574 07:30:45.81M 2015-10-31T07:31:09.415Z|I-OCEAN7-304-XXXX| 28.76 12.805 39.687 33.949 1498.7601 07:30:46.03M 2015-10-31T07:31:09.620Z|I-OCEAN7-304-XXXX| 28.78 12.805 39.687 33.949 1498.7599 07:30:46.23M 2015-10-31T07:31:09.820Z|I-OCEAN7-304-XXXX| 28.82 12.805 39.687 33.949 1498.7610 07:30:46.43M 2015-10-31T07:31:10.025Z|I-OCEAN7-304-XXXX| 28.78 12.805 39.687 33.950 1498.7609 07:30:46.62M 2015-10-31T07:31:10.225Z|I-OCEAN7-304-XXXX| 28.77 12.805 39.688 33.950 1498.7606 07:30:46.83M 2015-10-31T07:31:10.430Z|I-OCEAN7-304-XXXX| 28.77 12.805 39.688 33.950 1498.7605 07:30:47.04M 2015-10-31T07:31:10.635Z|I-OCEAN7-304-XXXX| 28.77 12.805 39.695 33.956 1498.7682 07:30:47.24M 2015-10-31T07:31:10.855Z|I-OCEAN7-304-XXXX| 28.76 12.805 39.695 33.957 1498.7695 07:30:47.44M 2015-10-31T07:31:11.040Z|I-OCEAN7-304-XXXX| 28.76 12.805 39.696 33.957 1498.7703 07:30:47.66M 2015-10-31T07:31:11.240Z|I-OCEAN7-304-XXXX| 28.75 12.805 39.690 33.952 1498.7642 07:30:47.84M 2015-10-31T07:31:11.445Z|I-OCEAN7-304-XXXX| 28.75 12.805 39.689 33.950 1498.7622 07:30:48.06M 2015-10-31T07:31:11.650Z|I-OCEAN7-304-XXXX| 28.75 12.805 39.687 33.949 1498.7600 07:30:48.26M 2015-10-31T07:31:11.850Z|I-OCEAN7-304-XXXX| 28.75 12.805 39.686 33.948 1498.7582 07:30:48.46M 2015-10-31T07:31:12.055Z|I-OCEAN7-304-XXXX| 28.75 12.805 39.684 33.947 1498.7560 07:30:48.65M 2015-10-31T07:31:12.255Z|I-OCEAN7-304-XXXX| 28.80 12.805 39.686 33.949 1498.7585 07:30:48.86M 2015-10-31T07:31:12.460Z|I-OCEAN7-304-XXXX| 28.81 12.804 39.686 33.949 1498.7584 07:30:49.07M 2015-10-31T07:31:12.665Z|I-OCEAN7-304-XXXX| 28.81 12.804 39.687 33.950 1498.7598 07:30:49.27M 2015-10-31T07:31:12.865Z|I-OCEAN7-304-XXXX| 28.84 12.804 39.688 33.951 1498.7606 07:30:49.47M 2015-10-31T07:31:13.120Z|I-OCEAN7-304-XXXX| 28.86 12.804 39.689 33.951 1498.7614 07:30:49.67M 2015-10-31T07:31:13.270Z|I-OCEAN7-304-XXXX| 28.89 12.804 39.689 33.951 1498.7621 07:30:49.92M 2015-10-31T07:31:13.480Z|I-OCEAN7-304-XXXX| 28.89 12.804 39.689 33.951 1498.7629 07:30:50.09M 2015-10-31T07:31:13.675Z|I-OCEAN7-304-XXXX| 28.91 12.804 39.689 33.952 1498.7637 07:30:50.29M 2015-10-31T07:31:13.885Z|I-OCEAN7-304-XXXX| 28.88 12.804 39.689 33.952 1498.7615 07:30:50.48M 2015-10-31T07:31:14.085Z|I-OCEAN7-304-XXXX| 28.91 12.804 39.689 33.952 1498.7615 07:30:50.68M 2015-10-31T07:31:14.290Z|I-OCEAN7-304-XXXX| 28.91 12.804 39.689 33.952 1498.7615 07:30:50.88M 2015-10-31T07:31:14.490Z|I-OCEAN7-304-XXXX| 28.95 12.804 39.689 33.952 1498.7628 07:30:51.10M 2015-10-31T07:31:14.695Z|I-OCEAN7-304-XXXX| 28.95 12.804 39.689 33.951 1498.7634 07:30:51.30M 2015-10-31T07:31:14.900Z|I-OCEAN7-304-XXXX| 28.92 12.805 39.689 33.951 1498.7637 07:30:51.50M 2015-10-31T07:31:15.100Z|I-OCEAN7-304-XXXX| 28.96 12.805 39.689 33.951 1498.7645 07:30:51.70M 2015-10-31T07:31:15.320Z|I-OCEAN7-304-XXXX| 28.96 12.805 39.688 33.951 1498.7643 07:30:51.90M 2015-10-31T07:31:15.510Z|I-OCEAN7-304-XXXX| 28.98 12.805 39.688 33.951 1498.7648 07:30:52.13M 2015-10-31T07:31:15.710Z|I-OCEAN7-304-XXXX| 28.95 12.805 39.688 33.950 1498.7638 07:30:52.32M 2015-10-31T07:31:15.915Z|I-OCEAN7-304-XXXX| 28.98 12.805 39.688 33.949 1498.7654 07:30:52.52M 2015-10-31T07:31:16.115Z|I-OCEAN7-304-XXXX| 28.99 12.806 39.685 33.946 1498.7620 07:30:52.72M 2015-10-31T07:31:16.320Z|I-OCEAN7-304-XXXX| 29.00 12.806 39.685 33.946 1498.7626 07:30:52.91M 2015-10-31T07:31:16.520Z|I-OCEAN7-304-XXXX| 28.97 12.805 39.685 33.946 1498.7617 07:30:53.13M 2015-10-31T07:31:16.725Z|I-OCEAN7-304-XXXX| 28.97 12.805 39.684 33.946 1498.7616 07:30:53.33M 2015-10-31T07:31:16.930Z|I-OCEAN7-304-XXXX| 28.96 12.806 39.684 33.946 1498.7617 07:30:53.53M 2015-10-31T07:31:17.130Z|I-OCEAN7-304-XXXX| 28.95 12.806 39.684 33.946 1498.7615 07:30:53.73M 2015-10-31T07:31:17.335Z|I-OCEAN7-304-XXXX| 28.92 12.806 39.684 33.946 1498.7609 07:30:53.93M 2015-10-31T07:31:17.535Z|I-OCEAN7-304-XXXX| 28.91 12.805 39.685 33.947 1498.7604 07:30:54.15M 2015-10-31T07:31:17.740Z|I-OCEAN7-304-XXXX| 28.90 12.805 39.685 33.947 1498.7600 07:30:54.35M 2015-10-31T07:31:17.940Z|I-OCEAN7-304-XXXX| 28.87 12.805 39.684 33.946 1498.7579 07:30:54.55M 2015-10-31T07:31:18.145Z|I-OCEAN7-304-XXXX| 28.87 12.805 39.684 33.947 1498.7585 07:30:54.74M 2015-10-31T07:31:18.350Z|I-OCEAN7-304-XXXX| 28.86 12.805 39.685 33.947 1498.7588 07:30:54.95M 2015-10-31T07:31:18.555Z|I-OCEAN7-304-XXXX| 28.85 12.805 39.685 33.947 1498.7590 07:30:55.16M 2015-10-31T07:31:18.755Z|I-OCEAN7-304-XXXX| 28.77 12.805 39.685 33.947 1498.7578 07:30:55.36M 2015-10-31T07:31:18.960Z|I-OCEAN7-304-XXXX| 28.78 12.805 39.685 33.947 1498.7582 07:30:55.56M 2015-10-31T07:31:19.165Z|I-OCEAN7-304-XXXX| 28.78 12.805 39.684 33.946 1498.7579 07:30:55.76M 2015-10-31T07:31:19.365Z|I-OCEAN7-304-XXXX| 28.73 12.805 39.684 33.946 1498.7570 07:30:55.96M 2015-10-31T07:31:19.570Z|I-OCEAN7-304-XXXX| 28.73 12.805 39.685 33.947 1498.7578 07:30:56.18M 2015-10-31T07:31:19.790Z|I-OCEAN7-304-XXXX| 28.76 12.805 39.684 33.947 1498.7568 07:30:56.38M 2015-10-31T07:31:19.975Z|I-OCEAN7-304-XXXX| 28.71 12.805 39.684 33.946 1498.7556 07:30:56.59M 2015-10-31T07:31:20.175Z|I-OCEAN7-304-XXXX| 28.71 12.805 39.683 33.945 1498.7543 07:30:56.78M 2015-10-31T07:31:20.380Z|I-OCEAN7-304-XXXX| 28.70 12.805 39.683 33.945 1498.7549 07:30:56.97M 2015-10-31T07:31:20.580Z|I-OCEAN7-304-XXXX| 28.65 12.805 39.680 33.942 1498.7494 07:30:57.19M 2015-10-31T07:31:20.785Z|I-OCEAN7-304-XXXX| 28.73 12.805 39.680 33.943 1498.7510 07:30:57.39M 2015-10-31T07:31:20.990Z|I-OCEAN7-304-XXXX| 28.73 12.805 39.681 33.943 1498.7515 07:30:57.59M 2015-10-31T07:31:21.190Z|I-OCEAN7-304-XXXX| 28.73 12.805 39.678 33.940 1498.7484 07:30:57.79M 2015-10-31T07:31:21.395Z|I-OCEAN7-304-XXXX| 28.73 12.805 39.678 33.940 1498.7478 07:30:58.01M 2015-10-31T07:31:21.595Z|I-OCEAN7-304-XXXX| 28.76 12.805 39.679 33.941 1498.7494 07:30:58.21M 2015-10-31T07:31:21.800Z|I-OCEAN7-304-XXXX| 28.76 12.804 39.680 33.943 1498.7501 07:30:58.40M 2015-10-31T07:31:22.005Z|I-OCEAN7-304-XXXX| 28.81 12.804 39.681 33.945 1498.7523 07:30:58.61M 2015-10-31T07:31:22.205Z|I-OCEAN7-304-XXXX| 28.82 12.804 39.683 33.946 1498.7537 07:30:58.80M 2015-10-31T07:31:22.410Z|I-OCEAN7-304-XXXX| 28.83 12.804 39.684 33.947 1498.7555 07:30:59.02M 2015-10-31T07:31:22.610Z|I-OCEAN7-304-XXXX| 28.85 12.804 39.685 33.948 1498.7572 07:30:59.22M 2015-10-31T07:31:22.815Z|I-OCEAN7-304-XXXX| 28.85 12.804 39.686 33.949 1498.7590 07:30:59.42M 2015-10-31T07:31:23.020Z|I-OCEAN7-304-XXXX| 28.85 12.804 39.687 33.949 1498.7598 07:30:59.62M 2015-10-31T07:31:23.270Z|I-OCEAN7-304-XXXX| 28.86 12.805 39.687 33.950 1498.7607 07:30:59.82M 2015-10-31T07:31:23.425Z|I-OCEAN7-304-XXXX| 28.89 12.804 39.688 33.950 1498.7615 07:31:00.08M 2015-10-31T07:31:23.630Z|I-OCEAN7-304-XXXX| 28.90 12.805 39.688 33.950 1498.7625 07:31:00.24M 2015-10-31T07:31:23.830Z|I-OCEAN7-304-XXXX| 28.92 12.805 39.682 33.945 1498.7557 07:31:00.44M 2015-10-31T07:31:24.035Z|I-OCEAN7-304-XXXX| 28.97 12.804 39.681 33.944 1498.7555 07:31:00.64M 2015-10-31T07:31:24.255Z|I-OCEAN7-304-XXXX| 28.99 12.804 39.681 33.944 1498.7557 07:31:00.83M 2015-10-31T07:31:24.440Z|I-OCEAN7-304-XXXX| 28.97 12.804 39.682 33.945 1498.7562 07:31:01.07M 2015-10-31T07:31:24.645Z|I-OCEAN7-304-XXXX| 28.97 12.805 39.682 33.945 1498.7566 07:31:01.25M 2015-10-31T07:31:24.845Z|I-OCEAN7-304-XXXX| 28.95 12.805 39.682 33.944 1498.7560 07:31:01.45M 2015-10-31T07:31:25.050Z|I-OCEAN7-304-XXXX| 28.97 12.805 39.682 33.944 1498.7563 07:31:01.65M 2015-10-31T07:31:25.251Z|I-OCEAN7-304-XXXX| 28.98 12.805 39.681 33.944 1498.7561 07:31:01.85M 2015-10-31T07:31:25.456Z|I-OCEAN7-304-XXXX| 29.01 12.805 39.682 33.945 1498.7572 07:31:02.07M 2015-10-31T07:31:25.656Z|I-OCEAN7-304-XXXX| 29.00 12.804 39.683 33.946 1498.7581 07:31:02.27M 2015-10-31T07:31:25.860Z|I-OCEAN7-304-XXXX| 29.05 12.804 39.683 33.946 1498.7592 07:31:02.47M 2015-10-31T07:31:26.060Z|I-OCEAN7-304-XXXX| 29.04 12.805 39.683 33.946 1498.7590 07:31:02.66M 2015-10-31T07:31:26.265Z|I-OCEAN7-304-XXXX| 29.04 12.805 39.683 33.946 1498.7596 07:31:02.86M 2015-10-31T07:31:26.471Z|I-OCEAN7-304-XXXX| 29.02 12.805 39.684 33.946 1498.7610 07:31:03.08M 2015-10-31T07:31:26.675Z|I-OCEAN7-304-XXXX| 29.01 12.805 39.685 33.947 1498.7609 07:31:03.28M 2015-10-31T07:31:26.875Z|I-OCEAN7-304-XXXX| 28.94 12.805 39.686 33.948 1498.7605 07:31:03.48M 2015-10-31T07:31:27.081Z|I-OCEAN7-304-XXXX| 28.98 12.805 39.686 33.948 1498.7618 07:31:03.68M 2015-10-31T07:31:27.281Z|I-OCEAN7-304-XXXX| 28.98 12.805 39.686 33.948 1498.7617 07:31:03.88M 2015-10-31T07:31:27.485Z|I-OCEAN7-304-XXXX| 28.96 12.805 39.685 33.948 1498.7612 07:31:04.10M 2015-10-31T07:31:27.691Z|I-OCEAN7-304-XXXX| 28.95 12.805 39.681 33.943 1498.7559 07:31:04.30M 2015-10-31T07:31:27.891Z|I-OCEAN7-304-XXXX| 28.94 12.805 39.680 33.943 1498.7546 07:31:04.50M 2015-10-31T07:31:28.096Z|I-OCEAN7-304-XXXX| 28.91 12.804 39.680 33.943 1498.7529 07:31:04.70M 2015-10-31T07:31:28.341Z|I-OCEAN7-304-XXXX| 28.93 12.804 39.679 33.942 1498.7524 07:31:04.89M 2015-10-31T07:31:28.501Z|I-OCEAN7-304-XXXX| 28.92 12.805 39.679 33.942 1498.7523 07:31:05.16M 2015-10-31T07:31:28.721Z|I-OCEAN7-304-XXXX| 28.91 12.805 39.679 33.942 1498.7529 07:31:05.31M 2015-10-31T07:31:28.906Z|I-OCEAN7-304-XXXX| 28.89 12.805 39.680 33.942 1498.7543 07:31:05.53M 2015-10-31T07:31:29.111Z|I-OCEAN7-304-XXXX| 28.89 12.805 39.680 33.942 1498.7546 07:31:05.71M 2015-10-31T07:31:29.311Z|I-OCEAN7-304-XXXX| 28.87 12.805 39.678 33.941 1498.7528 07:31:05.91M 2015-10-31T07:31:29.516Z|I-OCEAN7-304-XXXX| 28.87 12.805 39.679 33.941 1498.7537 07:31:06.13M 2015-10-31T07:31:29.716Z|I-OCEAN7-304-XXXX| 28.89 12.805 39.678 33.941 1498.7534 07:31:06.33M 2015-10-31T07:31:29.921Z|I-OCEAN7-304-XXXX| 28.89 12.806 39.678 33.940 1498.7529 07:31:06.52M 2015-10-31T07:31:30.126Z|I-OCEAN7-304-XXXX| 28.89 12.805 39.677 33.939 1498.7512 07:31:06.72M 2015-10-31T07:31:30.331Z|I-OCEAN7-304-XXXX| 28.84 12.805 39.678 33.940 1498.7507 07:31:06.92M 2015-10-31T07:31:30.531Z|I-OCEAN7-304-XXXX| 28.80 12.805 39.679 33.941 1498.7507 07:31:07.14M 2015-10-31T07:31:30.736Z|I-OCEAN7-304-XXXX| 28.80 12.805 39.680 33.942 1498.7518 07:31:07.34M 2015-10-31T07:31:30.941Z|I-OCEAN7-304-XXXX| 28.79 12.805 39.680 33.943 1498.7522 07:31:07.54M 2015-10-31T07:31:31.141Z|I-OCEAN7-304-XXXX| 28.78 12.805 39.677 33.939 1498.7482 07:31:07.74M 2015-10-31T07:31:31.341Z|I-OCEAN7-304-XXXX| 28.78 12.805 39.676 33.939 1498.7479 07:31:07.94M 2015-10-31T07:31:31.546Z|I-OCEAN7-304-XXXX| 28.78 12.805 39.676 33.938 1498.7466 07:31:08.16M 2015-10-31T07:31:31.751Z|I-OCEAN7-304-XXXX| 28.77 12.805 39.675 33.938 1498.7457 07:31:08.35M 2015-10-31T07:31:31.956Z|I-OCEAN7-304-XXXX| 28.77 12.804 39.674 33.938 1498.7445 07:31:08.56M 2015-10-31T07:31:32.156Z|I-OCEAN7-304-XXXX| 28.80 12.804 39.674 33.937 1498.7438 07:31:08.76M 2015-10-31T07:31:32.356Z|I-OCEAN7-304-XXXX| 28.81 12.804 39.674 33.937 1498.7440 07:31:08.95M 2015-10-31T07:31:32.561Z|I-OCEAN7-304-XXXX| 28.78 12.804 39.676 33.939 1498.7458 07:31:09.17M 2015-10-31T07:31:32.766Z|I-OCEAN7-304-XXXX| 28.77 12.804 39.670 33.934 1498.7399 07:31:09.37M 2015-10-31T07:31:32.966Z|I-OCEAN7-304-XXXX| 28.77 12.804 39.670 33.933 1498.7389 07:31:09.57M 2015-10-31T07:31:33.186Z|I-OCEAN7-304-XXXX| 28.77 12.804 39.670 33.933 1498.7385 07:31:09.77M 2015-10-31T07:31:33.421Z|I-OCEAN7-304-XXXX| 28.80 12.804 39.677 33.941 1498.7477 07:31:10.00M 2015-10-31T07:31:33.576Z|I-OCEAN7-304-XXXX| 28.79 12.804 39.680 33.943 1498.7500 07:31:10.23M 2015-10-31T07:31:33.781Z|I-OCEAN7-304-XXXX| 28.79 12.804 39.678 33.942 1498.7485 07:31:10.39M 2015-10-31T07:31:33.981Z|I-OCEAN7-304-XXXX| 28.79 12.804 39.676 33.939 1498.7454 07:31:10.59M 2015-10-31T07:31:34.186Z|I-OCEAN7-304-XXXX| 28.84 12.804 39.676 33.939 1498.7458 07:31:10.78M 2015-10-31T07:31:34.405Z|I-OCEAN7-304-XXXX| 28.82 12.804 39.675 33.939 1498.7454 07:31:11.00M 2015-10-31T07:31:34.591Z|I-OCEAN7-304-XXXX| 28.84 12.804 39.675 33.938 1498.7454 07:31:11.20M 2015-10-31T07:31:34.796Z|I-OCEAN7-304-XXXX| 28.84 12.804 39.674 33.938 1498.7457 07:31:11.40M 2015-10-31T07:31:35.001Z|I-OCEAN7-304-XXXX| 28.86 12.805 39.674 33.937 1498.7463 07:31:11.60M 2015-10-31T07:31:35.201Z|I-OCEAN7-304-XXXX| 28.85 12.805 39.674 33.937 1498.7460 07:31:11.80M 2015-10-31T07:31:35.401Z|I-OCEAN7-304-XXXX| 28.89 12.805 39.674 33.937 1498.7468 07:31:12.02M 2015-10-31T07:31:35.606Z|I-OCEAN7-304-XXXX| 28.89 12.805 39.673 33.935 1498.7469 07:31:12.22M 2015-10-31T07:31:35.806Z|I-OCEAN7-304-XXXX| 28.92 12.805 39.672 33.934 1498.7467 07:31:12.42M 2015-10-31T07:31:36.016Z|I-OCEAN7-304-XXXX| 28.92 12.805 39.673 33.935 1498.7479 07:31:12.61M 2015-10-31T07:31:36.216Z|I-OCEAN7-304-XXXX| 28.93 12.805 39.674 33.937 1498.7490 07:31:12.82M 2015-10-31T07:31:36.416Z|I-OCEAN7-304-XXXX| 28.93 12.805 39.675 33.937 1498.7495 07:31:13.03M 2015-10-31T07:31:36.626Z|I-OCEAN7-304-XXXX| 28.93 12.805 39.675 33.938 1498.7493 07:31:13.23M 2015-10-31T07:31:36.826Z|I-OCEAN7-304-XXXX| 28.97 12.805 39.680 33.942 1498.7560 07:31:13.43M 2015-10-31T07:31:37.026Z|I-OCEAN7-304-XXXX| 28.91 12.805 39.680 33.942 1498.7551 07:31:13.63M 2015-10-31T07:31:37.231Z|I-OCEAN7-304-XXXX| 28.91 12.805 39.680 33.942 1498.7551 07:31:13.83M 2015-10-31T07:31:37.436Z|I-OCEAN7-304-XXXX| 28.91 12.806 39.680 33.941 1498.7555 07:31:14.05M 2015-10-31T07:31:37.651Z|I-OCEAN7-304-XXXX| 28.90 12.806 39.679 33.941 1498.7546 07:31:14.25M 2015-10-31T07:31:37.841Z|I-OCEAN7-304-XXXX| 28.87 12.806 39.678 33.940 1498.7533 07:31:14.46M 2015-10-31T07:31:38.041Z|I-OCEAN7-304-XXXX| 28.86 12.806 39.678 33.939 1498.7532 07:31:14.64M 2015-10-31T07:31:38.246Z|I-OCEAN7-304-XXXX| 28.83 12.806 39.678 33.940 1498.7534 07:31:14.84M 2015-10-31T07:31:38.496Z|I-OCEAN7-304-XXXX| 28.84 12.806 39.678 33.939 1498.7523 07:31:15.06M 2015-10-31T07:31:38.686Z|I-OCEAN7-304-XXXX| 28.82 12.806 39.680 33.942 1498.7539 07:31:15.31M 2015-10-31T07:31:38.856Z|I-OCEAN7-304-XXXX| 28.83 12.806 39.680 33.942 1498.7548 07:31:15.46M 2015-10-31T07:31:39.056Z|I-OCEAN7-304-XXXX| 28.83 12.806 39.681 33.943 1498.7562 07:31:15.66M 2015-10-31T07:31:39.261Z|I-OCEAN7-304-XXXX| 28.83 12.806 39.683 33.945 1498.7588 07:31:15.86M 2015-10-31T07:31:39.466Z|I-OCEAN7-304-XXXX| 28.83 12.806 39.685 33.946 1498.7610 07:31:16.08M 2015-10-31T07:31:39.666Z|I-OCEAN7-304-XXXX| 28.83 12.806 39.683 33.945 1498.7592 07:31:16.28M 2015-10-31T07:31:39.871Z|I-OCEAN7-304-XXXX| 28.83 12.806 39.685 33.947 1498.7617 07:31:16.48M 2015-10-31T07:31:40.071Z|I-OCEAN7-304-XXXX| 28.84 12.806 39.683 33.945 1498.7592 07:31:16.68M 2015-10-31T07:31:40.276Z|I-OCEAN7-304-XXXX| 28.84 12.806 39.683 33.944 1498.7579 07:31:16.87M 2015-10-31T07:31:40.481Z|I-OCEAN7-304-XXXX| 28.81 12.806 39.681 33.943 1498.7561 07:31:17.09M 2015-10-31T07:31:40.681Z|I-OCEAN7-304-XXXX| 28.79 12.806 39.684 33.945 1498.7592 07:31:17.29M 2015-10-31T07:31:40.887Z|I-OCEAN7-304-XXXX| 28.85 12.806 39.685 33.947 1498.7614 07:31:17.49M 2015-10-31T07:31:41.091Z|I-OCEAN7-304-XXXX| 28.81 12.806 39.687 33.948 1498.7623 07:31:17.69M 2015-10-31T07:31:41.291Z|I-OCEAN7-304-XXXX| 28.81 12.806 39.688 33.949 1498.7644 07:31:17.89M 2015-10-31T07:31:41.491Z|I-OCEAN7-304-XXXX| 28.81 12.806 39.689 33.950 1498.7656 07:31:18.11M 2015-10-31T07:31:41.701Z|I-OCEAN7-304-XXXX| 28.84 12.807 39.690 33.951 1498.7683 07:31:18.30M 2015-10-31T07:31:41.901Z|I-OCEAN7-304-XXXX| 28.87 12.806 39.688 33.949 1498.7653 07:31:18.51M 2015-10-31T07:31:42.121Z|I-OCEAN7-304-XXXX| 28.87 12.806 39.688 33.949 1498.7657 07:31:18.70M 2015-10-31T07:31:42.306Z|I-OCEAN7-304-XXXX| 28.91 12.806 39.689 33.950 1498.7667 07:31:18.92M 2015-10-31T07:31:42.511Z|I-OCEAN7-304-XXXX| 28.85 12.806 39.690 33.951 1498.7657 07:31:19.12M 2015-10-31T07:31:42.716Z|I-OCEAN7-304-XXXX| 28.88 12.805 39.690 33.952 1498.7662 07:31:19.32M 2015-10-31T07:31:42.925Z|I-OCEAN7-304-XXXX| 28.85 12.805 39.690 33.952 1498.7657 07:31:19.52M 2015-10-31T07:31:43.116Z|I-OCEAN7-304-XXXX| 28.85 12.805 39.691 33.952 1498.7661 07:31:19.72M 2015-10-31T07:31:43.321Z|I-OCEAN7-304-XXXX| 28.85 12.805 39.690 33.952 1498.7664 07:31:19.92M 2015-10-31T07:31:43.527Z|I-OCEAN7-304-XXXX| 28.90 12.806 39.691 33.952 1498.7675 07:31:20.14M 2015-10-31T07:31:43.731Z|I-OCEAN7-304-XXXX| 28.89 12.806 39.679 33.941 1498.7544 07:31:20.34M 2015-10-31T07:31:43.931Z|I-OCEAN7-304-XXXX| 28.91 12.806 39.678 33.940 1498.7539 07:31:20.54M 2015-10-31T07:31:44.136Z|I-OCEAN7-304-XXXX| 28.94 12.806 39.677 33.939 1498.7542 07:31:20.73M 2015-10-31T07:31:44.336Z|I-OCEAN7-304-XXXX| 28.97 12.806 39.677 33.938 1498.7538 07:31:20.93M 2015-10-31T07:31:44.541Z|I-OCEAN7-304-XXXX| 28.96 12.806 39.676 33.938 1498.7528 07:31:21.15M 2015-10-31T07:31:44.741Z|I-OCEAN7-304-XXXX| 28.96 12.806 39.675 33.937 1498.7515 07:31:21.35M 2015-10-31T07:31:44.946Z|I-OCEAN7-304-XXXX| 28.93 12.806 39.676 33.937 1498.7516 07:31:21.55M 2015-10-31T07:31:45.151Z|I-OCEAN7-304-XXXX| 28.94 12.806 39.675 33.937 1498.7517 07:31:21.75M 2015-10-31T07:31:45.351Z|I-OCEAN7-304-XXXX| 28.95 12.806 39.676 33.938 1498.7528 07:31:21.95M 2015-10-31T07:31:45.556Z|I-OCEAN7-304-XXXX| 28.96 12.806 39.676 33.937 1498.7523 07:31:22.17M 2015-10-31T07:31:45.756Z|I-OCEAN7-304-XXXX| 28.96 12.806 39.676 33.937 1498.7517 07:31:22.37M 2015-10-31T07:31:45.961Z|I-OCEAN7-304-XXXX| 28.96 12.806 39.675 33.937 1498.7516 07:31:22.57M 2015-10-31T07:31:46.167Z|I-OCEAN7-304-XXXX| 28.96 12.806 39.680 33.942 1498.7568 07:31:22.76M 2015-10-31T07:31:46.367Z|I-OCEAN7-304-XXXX| 28.96 12.805 39.677 33.940 1498.7526 07:31:22.96M 2015-10-31T07:31:46.586Z|I-OCEAN7-304-XXXX| 28.91 12.805 39.676 33.939 1498.7502 07:31:23.18M 2015-10-31T07:31:46.776Z|I-OCEAN7-304-XXXX| 28.92 12.805 39.676 33.938 1498.7498 07:31:23.40M 2015-10-31T07:31:46.976Z|I-OCEAN7-304-XXXX| 28.96 12.805 39.676 33.938 1498.7509 07:31:23.58M 2015-10-31T07:31:47.181Z|I-OCEAN7-304-XXXX| 28.96 12.805 39.676 33.938 1498.7513 07:31:23.78M 2015-10-31T07:31:47.381Z|I-OCEAN7-304-XXXX| 28.94 12.805 39.676 33.939 1498.7522 07:31:24.00M 2015-10-31T07:31:47.586Z|I-OCEAN7-304-XXXX| 28.93 12.806 39.677 33.939 1498.7528 07:31:24.20M 2015-10-31T07:31:47.786Z|I-OCEAN7-304-XXXX| 28.89 12.806 39.680 33.941 1498.7561 07:31:24.40M 2015-10-31T07:31:47.992Z|I-OCEAN7-304-XXXX| 28.90 12.806 39.680 33.942 1498.7567 07:31:24.59M 2015-10-31T07:31:48.196Z|I-OCEAN7-304-XXXX| 28.90 12.806 39.680 33.941 1498.7571 07:31:24.79M 2015-10-31T07:31:48.401Z|I-OCEAN7-304-XXXX| 28.90 12.806 39.680 33.941 1498.7577 07:31:25.01M 2015-10-31T07:31:48.685Z|I-OCEAN7-304-XXXX| 28.87 12.806 39.684 33.945 1498.7617 07:31:25.21M 2015-10-31T07:31:48.808Z|I-OCEAN7-304-XXXX| 28.87 12.807 39.683 33.943 1498.7614 07:31:25.46M 2015-10-31T07:31:49.008Z|I-OCEAN7-304-XXXX| 28.84 12.807 39.682 33.943 1498.7607 07:31:25.61M 2015-10-31T07:31:49.212Z|I-OCEAN7-304-XXXX| 28.84 12.807 39.682 33.942 1498.7615 07:31:25.81M 2015-10-31T07:31:49.411Z|I-OCEAN7-304-XXXX| 28.84 12.808 39.682 33.942 1498.7615 07:31:26.03M 2015-10-31T07:31:49.616Z|I-OCEAN7-304-XXXX| 28.82 12.808 39.681 33.941 1498.7604 07:31:26.23M 2015-10-31T07:31:49.822Z|I-OCEAN7-304-XXXX| 28.81 12.808 39.680 33.940 1498.7592 07:31:26.43M 2015-10-31T07:31:50.022Z|I-OCEAN7-304-XXXX| 28.81 12.807 39.677 33.937 1498.7539 07:31:26.63M 2015-10-31T07:31:50.226Z|I-OCEAN7-304-XXXX| 28.81 12.807 39.680 33.940 1498.7560 07:31:26.82M 2015-10-31T07:31:50.426Z|I-OCEAN7-304-XXXX| 28.80 12.807 39.677 33.939 1498.7533 07:31:27.04M 2015-10-31T07:31:50.632Z|I-OCEAN7-304-XXXX| 28.80 12.806 39.677 33.938 1498.7524 07:31:27.24M 2015-10-31T07:31:50.832Z|I-OCEAN7-304-XXXX| 28.80 12.806 39.677 33.938 1498.7517 07:31:27.44M 2015-10-31T07:31:51.052Z|I-OCEAN7-304-XXXX| 28.80 12.806 39.676 33.937 1498.7504 07:31:27.64M 2015-10-31T07:31:51.242Z|I-OCEAN7-304-XXXX| 28.80 12.806 39.676 33.937 1498.7496 07:31:27.85M 2015-10-31T07:31:51.442Z|I-OCEAN7-304-XXXX| 28.83 12.806 39.675 33.937 1498.7500 07:31:28.06M 2015-10-31T07:31:51.647Z|I-OCEAN7-304-XXXX| 28.83 12.806 39.675 33.936 1498.7499 07:31:28.26M 2015-10-31T07:31:51.852Z|I-OCEAN7-304-XXXX| 28.87 12.806 39.675 33.936 1498.7501 07:31:28.46M 2015-10-31T07:31:52.052Z|I-OCEAN7-304-XXXX| 28.83 12.806 39.686 33.947 1498.7622 07:31:28.66M 2015-10-31T07:31:52.257Z|I-OCEAN7-304-XXXX| 28.85 12.806 39.686 33.947 1498.7637 07:31:28.85M 2015-10-31T07:31:52.457Z|I-OCEAN7-304-XXXX| 28.85 12.807 39.687 33.948 1498.7650 07:31:29.07M 2015-10-31T07:31:52.662Z|I-OCEAN7-304-XXXX| 28.84 12.807 39.688 33.949 1498.7665 07:31:29.27M 2015-10-31T07:31:52.867Z|I-OCEAN7-304-XXXX| 28.88 12.807 39.689 33.949 1498.7678 07:31:29.47M 2015-10-31T07:31:53.067Z|I-OCEAN7-304-XXXX| 28.90 12.807 39.690 33.950 1498.7698 07:31:29.67M 2015-10-31T07:31:53.272Z|I-OCEAN7-304-XXXX| 28.93 12.807 39.691 33.951 1498.7722 07:31:29.87M 2015-10-31T07:31:53.472Z|I-OCEAN7-304-XXXX| 28.89 12.807 39.690 33.950 1498.7694 07:31:30.09M 2015-10-31T07:31:53.722Z|I-OCEAN7-304-XXXX| 28.89 12.807 39.690 33.950 1498.7692 07:31:30.29M 2015-10-31T07:31:53.877Z|I-OCEAN7-304-XXXX| 28.89 12.807 39.690 33.950 1498.7703 07:31:30.53M 2015-10-31T07:31:54.088Z|I-OCEAN7-304-XXXX| 28.93 12.807 39.690 33.950 1498.7705 07:31:30.68M 2015-10-31T07:31:54.288Z|I-OCEAN7-304-XXXX| 28.89 12.807 39.683 33.944 1498.7627 07:31:30.88M 2015-10-31T07:31:54.492Z|I-OCEAN7-304-XXXX| 28.89 12.807 39.683 33.943 1498.7614 07:31:31.10M 2015-10-31T07:31:54.692Z|I-OCEAN7-304-XXXX| 28.90 12.807 39.682 33.943 1498.7606 07:31:31.30M 2015-10-31T07:31:54.897Z|I-OCEAN7-304-XXXX| 28.90 12.807 39.682 33.943 1498.7598 07:31:31.50M 2015-10-31T07:31:55.097Z|I-OCEAN7-304-XXXX| 28.88 12.807 39.681 33.941 1498.7584 07:31:31.70M 2015-10-31T07:31:55.302Z|I-OCEAN7-304-XXXX| 28.88 12.806 39.680 33.941 1498.7572 07:31:31.90M 2015-10-31T07:31:55.522Z|I-OCEAN7-304-XXXX| 28.88 12.806 39.679 33.940 1498.7561 07:31:32.12M 2015-10-31T07:31:55.707Z|I-OCEAN7-304-XXXX| 28.85 12.807 39.679 33.940 1498.7562 07:31:32.33M 2015-10-31T07:31:55.912Z|I-OCEAN7-304-XXXX| 28.87 12.807 39.679 33.940 1498.7576 07:31:32.52M 2015-10-31T07:31:56.112Z|I-OCEAN7-304-XXXX| 28.86 12.807 39.680 33.941 1498.7589 07:31:32.71M 2015-10-31T07:31:56.317Z|I-OCEAN7-304-XXXX| 28.88 12.807 39.681 33.941 1498.7598 07:31:32.91M 2015-10-31T07:31:56.522Z|I-OCEAN7-304-XXXX| 28.85 12.807 39.682 33.942 1498.7605 07:31:33.13M 2015-10-31T07:31:56.722Z|I-OCEAN7-304-XXXX| 28.85 12.807 39.682 33.943 1498.7607 07:31:33.33M 2015-10-31T07:31:56.927Z|I-OCEAN7-304-XXXX| 28.83 12.807 39.683 33.944 1498.7603 07:31:33.53M 2015-10-31T07:31:57.127Z|I-OCEAN7-304-XXXX| 28.80 12.807 39.683 33.944 1498.7605 07:31:33.73M 2015-10-31T07:31:57.332Z|I-OCEAN7-304-XXXX| 28.83 12.807 39.684 33.944 1498.7617 07:31:33.93M 2015-10-31T07:31:57.532Z|I-OCEAN7-304-XXXX| 28.80 12.807 39.684 33.944 1498.7621 07:31:34.15M 2015-10-31T07:31:57.737Z|I-OCEAN7-304-XXXX| 28.80 12.807 39.684 33.945 1498.7623 07:31:34.35M 2015-10-31T07:31:57.942Z|I-OCEAN7-304-XXXX| 28.79 12.807 39.684 33.944 1498.7618 07:31:34.55M 2015-10-31T07:31:58.142Z|I-OCEAN7-304-XXXX| 28.78 12.807 39.684 33.945 1498.7615 07:31:34.74M 2015-10-31T07:31:58.347Z|I-OCEAN7-304-XXXX| 28.78 12.806 39.684 33.945 1498.7603 07:31:34.94M 2015-10-31T07:31:58.552Z|I-OCEAN7-304-XXXX| 28.78 12.806 39.683 33.945 1498.7588 07:31:35.16M 2015-10-31T07:31:58.752Z|I-OCEAN7-304-XXXX| 28.80 12.806 39.682 33.943 1498.7566 07:31:35.36M 2015-10-31T07:31:58.957Z|I-OCEAN7-304-XXXX| 28.87 12.806 39.681 33.943 1498.7565 07:31:35.56M 2015-10-31T07:31:59.162Z|I-OCEAN7-304-XXXX| 28.87 12.805 39.681 33.943 1498.7562 07:31:35.76M 2015-10-31T07:31:59.362Z|I-OCEAN7-304-XXXX| 28.85 12.806 39.682 33.944 1498.7574 07:31:35.96M 2015-10-31T07:31:59.567Z|I-OCEAN7-304-XXXX| 28.85 12.806 39.684 33.945 1498.7598 07:31:36.18M 2015-10-31T07:31:59.767Z|I-OCEAN7-304-XXXX| 28.87 12.806 39.685 33.946 1498.7623 07:31:36.38M 2015-10-31T07:31:59.992Z|I-OCEAN7-304-XXXX| 28.87 12.806 39.686 33.947 1498.7642 07:31:36.58M