2015-10-31T07:30:00.182Z|I-OCEAN7-304-XXXX| 28.94 12.805 39.650 33.914 1498.7202 07:29:36.77M 2015-10-31T07:30:00.387Z|I-OCEAN7-304-XXXX| 28.94 12.804 39.651 33.916 1498.7208 07:29:37.98M 2015-10-31T07:30:00.592Z|I-OCEAN7-304-XXXX| 28.94 12.804 39.652 33.917 1498.7211 07:29:37.19M 2015-10-31T07:30:00.792Z|I-OCEAN7-304-XXXX| 28.94 12.804 39.653 33.918 1498.7225 07:29:37.39M 2015-10-31T07:30:00.997Z|I-OCEAN7-304-XXXX| 28.92 12.804 39.655 33.920 1498.7241 07:29:37.59M 2015-10-31T07:30:01.197Z|I-OCEAN7-304-XXXX| 28.89 12.804 39.661 33.925 1498.7302 07:29:37.79M 2015-10-31T07:30:01.402Z|I-OCEAN7-304-XXXX| 28.89 12.804 39.661 33.925 1498.7311 07:29:38.01M 2015-10-31T07:30:01.602Z|I-OCEAN7-304-XXXX| 28.90 12.804 39.661 33.925 1498.7317 07:29:38.21M 2015-10-31T07:30:01.808Z|I-OCEAN7-304-XXXX| 28.91 12.804 39.661 33.925 1498.7318 07:29:38.41M 2015-10-31T07:30:02.012Z|I-OCEAN7-304-XXXX| 28.91 12.804 39.662 33.925 1498.7319 07:29:38.61M 2015-10-31T07:30:02.212Z|I-OCEAN7-304-XXXX| 28.87 12.804 39.661 33.925 1498.7307 07:29:38.81M 2015-10-31T07:30:02.417Z|I-OCEAN7-304-XXXX| 28.87 12.804 39.661 33.925 1498.7297 07:29:39.02M 2015-10-31T07:30:02.622Z|I-OCEAN7-304-XXXX| 28.87 12.804 39.660 33.923 1498.7289 07:29:39.22M 2015-10-31T07:30:02.822Z|I-OCEAN7-304-XXXX| 28.89 12.805 39.660 33.924 1498.7301 07:29:39.42M 2015-10-31T07:30:03.027Z|I-OCEAN7-304-XXXX| 28.85 12.805 39.660 33.923 1498.7299 07:29:39.62M 2015-10-31T07:30:03.232Z|I-OCEAN7-304-XXXX| 28.84 12.805 39.660 33.923 1498.7306 07:29:39.82M 2015-10-31T07:30:03.432Z|I-OCEAN7-304-XXXX| 28.80 12.805 39.660 33.923 1498.7302 07:29:40.04M 2015-10-31T07:30:03.632Z|I-OCEAN7-304-XXXX| 28.80 12.805 39.660 33.923 1498.7305 07:29:40.24M 2015-10-31T07:30:03.852Z|I-OCEAN7-304-XXXX| 28.80 12.805 39.660 33.923 1498.7306 07:29:40.44M 2015-10-31T07:30:04.042Z|I-OCEAN7-304-XXXX| 28.79 12.805 39.660 33.924 1498.7297 07:29:40.65M 2015-10-31T07:30:04.242Z|I-OCEAN7-304-XXXX| 28.75 12.805 39.654 33.918 1498.7224 07:29:40.84M 2015-10-31T07:30:04.442Z|I-OCEAN7-304-XXXX| 28.75 12.805 39.653 33.917 1498.7208 07:29:41.06M 2015-10-31T07:30:04.652Z|I-OCEAN7-304-XXXX| 28.76 12.805 39.653 33.916 1498.7203 07:29:41.25M 2015-10-31T07:30:04.852Z|I-OCEAN7-304-XXXX| 28.76 12.805 39.652 33.916 1498.7203 07:29:41.45M 2015-10-31T07:30:05.057Z|I-OCEAN7-304-XXXX| 28.76 12.805 39.652 33.916 1498.7203 07:29:41.65M 2015-10-31T07:30:05.257Z|I-OCEAN7-304-XXXX| 28.79 12.805 39.664 33.927 1498.7346 07:29:41.85M 2015-10-31T07:30:05.462Z|I-OCEAN7-304-XXXX| 28.79 12.805 39.670 33.933 1498.7422 07:29:42.07M 2015-10-31T07:30:05.662Z|I-OCEAN7-304-XXXX| 28.79 12.805 39.670 33.932 1498.7421 07:29:42.27M 2015-10-31T07:30:05.867Z|I-OCEAN7-304-XXXX| 28.79 12.805 39.670 33.933 1498.7426 07:29:42.47M 2015-10-31T07:30:06.067Z|I-OCEAN7-304-XXXX| 28.79 12.805 39.670 33.932 1498.7421 07:29:42.66M 2015-10-31T07:30:06.277Z|I-OCEAN7-304-XXXX| 28.79 12.805 39.670 33.932 1498.7418 07:29:42.86M 2015-10-31T07:30:06.477Z|I-OCEAN7-304-XXXX| 28.81 12.805 39.679 33.941 1498.7532 07:29:43.09M 2015-10-31T07:30:06.682Z|I-OCEAN7-304-XXXX| 28.82 12.806 39.681 33.943 1498.7551 07:29:43.28M 2015-10-31T07:30:06.882Z|I-OCEAN7-304-XXXX| 28.85 12.806 39.682 33.944 1498.7578 07:29:43.48M 2015-10-31T07:30:07.082Z|I-OCEAN7-304-XXXX| 28.90 12.806 39.684 33.945 1498.7606 07:29:43.68M 2015-10-31T07:30:07.287Z|I-OCEAN7-304-XXXX| 28.91 12.806 39.685 33.946 1498.7620 07:29:43.88M 2015-10-31T07:30:07.492Z|I-OCEAN7-304-XXXX| 28.93 12.806 39.685 33.946 1498.7622 07:29:44.10M 2015-10-31T07:30:07.692Z|I-OCEAN7-304-XXXX| 28.93 12.806 39.679 33.940 1498.7546 07:29:44.30M 2015-10-31T07:30:07.897Z|I-OCEAN7-304-XXXX| 28.93 12.805 39.677 33.939 1498.7527 07:29:44.50M 2015-10-31T07:30:08.097Z|I-OCEAN7-304-XXXX| 28.93 12.805 39.676 33.938 1498.7516 07:29:44.70M 2015-10-31T07:30:08.322Z|I-OCEAN7-304-XXXX| 28.93 12.806 39.676 33.938 1498.7515 07:29:44.89M 2015-10-31T07:30:08.507Z|I-OCEAN7-304-XXXX| 28.98 12.806 39.675 33.938 1498.7517 07:29:45.13M 2015-10-31T07:30:08.712Z|I-OCEAN7-304-XXXX| 28.98 12.805 39.676 33.938 1498.7521 07:29:45.31M 2015-10-31T07:30:08.912Z|I-OCEAN7-304-XXXX| 29.01 12.805 39.677 33.939 1498.7531 07:29:45.51M 2015-10-31T07:30:09.117Z|I-OCEAN7-304-XXXX| 29.01 12.805 39.677 33.939 1498.7531 07:29:45.71M 2015-10-31T07:30:09.317Z|I-OCEAN7-304-XXXX| 29.01 12.805 39.678 33.941 1498.7548 07:29:45.91M 2015-10-31T07:30:09.522Z|I-OCEAN7-304-XXXX| 29.01 12.805 39.680 33.942 1498.7568 07:29:46.13M 2015-10-31T07:30:09.722Z|I-OCEAN7-304-XXXX| 28.97 12.806 39.681 33.943 1498.7582 07:29:46.33M 2015-10-31T07:30:09.927Z|I-OCEAN7-304-XXXX| 28.97 12.805 39.683 33.944 1498.7596 07:29:46.53M 2015-10-31T07:30:10.132Z|I-OCEAN7-304-XXXX| 28.96 12.805 39.684 33.946 1498.7604 07:29:46.73M 2015-10-31T07:30:10.337Z|I-OCEAN7-304-XXXX| 28.99 12.805 39.685 33.947 1498.7618 07:29:46.93M 2015-10-31T07:30:10.537Z|I-OCEAN7-304-XXXX| 28.97 12.805 39.683 33.945 1498.7601 07:29:47.15M 2015-10-31T07:30:10.737Z|I-OCEAN7-304-XXXX| 28.97 12.805 39.682 33.944 1498.7592 07:29:47.34M 2015-10-31T07:30:10.942Z|I-OCEAN7-304-XXXX| 28.93 12.806 39.681 33.943 1498.7572 07:29:47.54M 2015-10-31T07:30:11.147Z|I-OCEAN7-304-XXXX| 28.92 12.806 39.681 33.943 1498.7572 07:29:47.74M 2015-10-31T07:30:11.352Z|I-OCEAN7-304-XXXX| 28.90 12.805 39.681 33.943 1498.7563 07:29:47.94M 2015-10-31T07:30:11.552Z|I-OCEAN7-304-XXXX| 28.89 12.805 39.681 33.943 1498.7562 07:29:48.16M 2015-10-31T07:30:11.757Z|I-OCEAN7-304-XXXX| 28.89 12.805 39.681 33.944 1498.7560 07:29:48.36M 2015-10-31T07:30:11.958Z|I-OCEAN7-304-XXXX| 28.89 12.805 39.690 33.952 1498.7651 07:29:48.56M 2015-10-31T07:30:12.162Z|I-OCEAN7-304-XXXX| 28.85 12.805 39.689 33.951 1498.7628 07:29:48.76M 2015-10-31T07:30:12.362Z|I-OCEAN7-304-XXXX| 28.83 12.805 39.688 33.950 1498.7617 07:29:48.96M 2015-10-31T07:30:12.567Z|I-OCEAN7-304-XXXX| 28.83 12.805 39.688 33.951 1498.7616 07:29:49.17M 2015-10-31T07:30:12.787Z|I-OCEAN7-304-XXXX| 28.81 12.805 39.688 33.951 1498.7614 07:29:49.37M 2015-10-31T07:30:13.003Z|I-OCEAN7-304-XXXX| 28.81 12.805 39.688 33.951 1498.7620 07:29:49.59M 2015-10-31T07:30:13.177Z|I-OCEAN7-304-XXXX| 28.81 12.805 39.689 33.951 1498.7625 07:29:49.77M 2015-10-31T07:30:13.377Z|I-OCEAN7-304-XXXX| 28.81 12.805 39.689 33.951 1498.7633 07:29:49.97M 2015-10-31T07:30:13.582Z|I-OCEAN7-304-XXXX| 28.81 12.805 39.690 33.952 1498.7642 07:29:50.19M 2015-10-31T07:30:13.787Z|I-OCEAN7-304-XXXX| 28.81 12.805 39.685 33.947 1498.7592 07:29:50.39M 2015-10-31T07:30:13.992Z|I-OCEAN7-304-XXXX| 28.81 12.805 39.676 33.939 1498.7493 07:29:50.59M 2015-10-31T07:30:14.193Z|I-OCEAN7-304-XXXX| 28.77 12.805 39.675 33.938 1498.7477 07:29:50.79M 2015-10-31T07:30:14.397Z|I-OCEAN7-304-XXXX| 28.80 12.805 39.674 33.937 1498.7467 07:29:51.01M 2015-10-31T07:30:14.597Z|I-OCEAN7-304-XXXX| 28.79 12.805 39.674 33.936 1498.7461 07:29:51.21M 2015-10-31T07:30:14.802Z|I-OCEAN7-304-XXXX| 28.78 12.806 39.675 33.937 1498.7477 07:29:51.40M 2015-10-31T07:30:15.002Z|I-OCEAN7-304-XXXX| 28.80 12.806 39.676 33.937 1498.7499 07:29:51.60M 2015-10-31T07:30:15.202Z|I-OCEAN7-304-XXXX| 28.81 12.806 39.676 33.938 1498.7506 07:29:51.80M 2015-10-31T07:30:15.412Z|I-OCEAN7-304-XXXX| 28.81 12.806 39.676 33.938 1498.7507 07:29:52.02M 2015-10-31T07:30:15.612Z|I-OCEAN7-304-XXXX| 28.81 12.806 39.677 33.938 1498.7515 07:29:52.22M 2015-10-31T07:30:15.818Z|I-OCEAN7-304-XXXX| 28.81 12.806 39.677 33.938 1498.7516 07:29:52.42M 2015-10-31T07:30:16.017Z|I-OCEAN7-304-XXXX| 28.80 12.806 39.677 33.939 1498.7511 07:29:52.62M 2015-10-31T07:30:16.223Z|I-OCEAN7-304-XXXX| 28.83 12.805 39.678 33.940 1498.7518 07:29:52.82M 2015-10-31T07:30:16.427Z|I-OCEAN7-304-XXXX| 28.83 12.805 39.679 33.941 1498.7526 07:29:53.03M 2015-10-31T07:30:16.627Z|I-OCEAN7-304-XXXX| 28.86 12.805 39.680 33.942 1498.7531 07:29:53.24M 2015-10-31T07:30:16.827Z|I-OCEAN7-304-XXXX| 28.87 12.805 39.680 33.943 1498.7532 07:29:53.43M 2015-10-31T07:30:17.034Z|I-OCEAN7-304-XXXX| 28.88 12.805 39.681 33.943 1498.7544 07:29:53.63M 2015-10-31T07:30:17.253Z|I-OCEAN7-304-XXXX| 28.90 12.805 39.682 33.944 1498.7570 07:29:53.83M 2015-10-31T07:30:17.443Z|I-OCEAN7-304-XXXX| 28.90 12.805 39.680 33.942 1498.7543 07:29:54.07M 2015-10-31T07:30:17.643Z|I-OCEAN7-304-XXXX| 28.87 12.805 39.680 33.942 1498.7542 07:29:54.25M 2015-10-31T07:30:17.848Z|I-OCEAN7-304-XXXX| 28.86 12.805 39.680 33.942 1498.7544 07:29:54.45M 2015-10-31T07:30:18.048Z|I-OCEAN7-304-XXXX| 28.89 12.805 39.680 33.942 1498.7546 07:29:54.65M 2015-10-31T07:30:18.253Z|I-OCEAN7-304-XXXX| 28.89 12.805 39.680 33.942 1498.7540 07:29:54.84M 2015-10-31T07:30:18.458Z|I-OCEAN7-304-XXXX| 28.92 12.805 39.682 33.944 1498.7574 07:29:55.07M 2015-10-31T07:30:18.658Z|I-OCEAN7-304-XXXX| 28.88 12.805 39.683 33.945 1498.7571 07:29:55.26M 2015-10-31T07:30:18.863Z|I-OCEAN7-304-XXXX| 28.88 12.805 39.684 33.946 1498.7581 07:29:55.46M 2015-10-31T07:30:19.063Z|I-OCEAN7-304-XXXX| 28.89 12.805 39.685 33.947 1498.7599 07:29:55.66M 2015-10-31T07:30:19.268Z|I-OCEAN7-304-XXXX| 28.85 12.805 39.685 33.948 1498.7595 07:29:55.86M 2015-10-31T07:30:19.468Z|I-OCEAN7-304-XXXX| 28.86 12.805 39.685 33.948 1498.7593 07:29:56.08M 2015-10-31T07:30:19.673Z|I-OCEAN7-304-XXXX| 28.86 12.805 39.686 33.948 1498.7603 07:29:56.28M 2015-10-31T07:30:19.873Z|I-OCEAN7-304-XXXX| 28.89 12.805 39.686 33.948 1498.7611 07:29:56.48M 2015-10-31T07:30:20.078Z|I-OCEAN7-304-XXXX| 28.89 12.805 39.685 33.947 1498.7598 07:29:56.68M 2015-10-31T07:30:20.283Z|I-OCEAN7-304-XXXX| 28.89 12.805 39.683 33.946 1498.7579 07:29:56.88M 2015-10-31T07:30:20.483Z|I-OCEAN7-304-XXXX| 28.92 12.805 39.678 33.941 1498.7532 07:29:57.10M 2015-10-31T07:30:20.688Z|I-OCEAN7-304-XXXX| 28.92 12.805 39.677 33.939 1498.7511 07:29:57.29M 2015-10-31T07:30:20.893Z|I-OCEAN7-304-XXXX| 28.90 12.805 39.680 33.942 1498.7540 07:29:57.49M 2015-10-31T07:30:21.093Z|I-OCEAN7-304-XXXX| 28.86 12.805 39.677 33.939 1498.7499 07:29:57.69M 2015-10-31T07:30:21.298Z|I-OCEAN7-304-XXXX| 28.86 12.805 39.676 33.938 1498.7488 07:29:57.89M 2015-10-31T07:30:21.525Z|I-OCEAN7-304-XXXX| 28.90 12.805 39.675 33.937 1498.7487 07:29:58.11M 2015-10-31T07:30:21.723Z|I-OCEAN7-304-XXXX| 28.90 12.805 39.677 33.939 1498.7515 07:29:58.31M 2015-10-31T07:30:21.908Z|I-OCEAN7-304-XXXX| 28.89 12.806 39.678 33.939 1498.7531 07:29:58.52M 2015-10-31T07:30:22.108Z|I-OCEAN7-304-XXXX| 28.89 12.806 39.678 33.940 1498.7539 07:29:58.71M 2015-10-31T07:30:22.313Z|I-OCEAN7-304-XXXX| 28.88 12.806 39.678 33.940 1498.7546 07:29:58.90M 2015-10-31T07:30:22.525Z|I-OCEAN7-304-XXXX| 28.85 12.806 39.679 33.940 1498.7545 07:29:59.13M 2015-10-31T07:30:22.718Z|I-OCEAN7-304-XXXX| 28.86 12.806 39.679 33.941 1498.7552 07:29:59.33M 2015-10-31T07:30:22.923Z|I-OCEAN7-304-XXXX| 28.89 12.806 39.680 33.942 1498.7576 07:29:59.52M 2015-10-31T07:30:23.123Z|I-OCEAN7-304-XXXX| 28.86 12.806 39.681 33.942 1498.7572 07:29:59.72M 2015-10-31T07:30:23.328Z|I-OCEAN7-304-XXXX| 28.86 12.806 39.684 33.945 1498.7601 07:29:59.92M 2015-10-31T07:30:23.528Z|I-OCEAN7-304-XXXX| 28.87 12.806 39.684 33.946 1498.7605 07:30:00.14M 2015-10-31T07:30:23.733Z|I-OCEAN7-304-XXXX| 28.87 12.806 39.686 33.947 1498.7621 07:30:00.34M 2015-10-31T07:30:23.938Z|I-OCEAN7-304-XXXX| 28.87 12.806 39.686 33.947 1498.7623 07:30:00.54M 2015-10-31T07:30:24.138Z|I-OCEAN7-304-XXXX| 28.85 12.806 39.685 33.947 1498.7614 07:30:00.74M 2015-10-31T07:30:24.343Z|I-OCEAN7-304-XXXX| 28.88 12.806 39.685 33.947 1498.7620 07:30:00.94M 2015-10-31T07:30:24.548Z|I-OCEAN7-304-XXXX| 28.88 12.806 39.685 33.946 1498.7615 07:30:01.15M 2015-10-31T07:30:24.748Z|I-OCEAN7-304-XXXX| 28.85 12.806 39.684 33.946 1498.7604 07:30:01.36M 2015-10-31T07:30:24.953Z|I-OCEAN7-304-XXXX| 28.89 12.806 39.683 33.945 1498.7596 07:30:01.55M 2015-10-31T07:30:25.158Z|I-OCEAN7-304-XXXX| 28.89 12.805 39.683 33.945 1498.7587 07:30:01.75M 2015-10-31T07:30:25.353Z|I-OCEAN7-304-XXXX| 28.89 12.806 39.683 33.945 1498.7592 07:30:01.95M 2015-10-31T07:30:25.558Z|I-OCEAN7-304-XXXX| 28.90 12.806 39.683 33.944 1498.7590 07:30:02.17M 2015-10-31T07:30:25.768Z|I-OCEAN7-304-XXXX| 28.90 12.806 39.683 33.944 1498.7594 07:30:02.37M 2015-10-31T07:30:25.968Z|I-OCEAN7-304-XXXX| 28.87 12.806 39.683 33.944 1498.7589 07:30:02.57M 2015-10-31T07:30:26.188Z|I-OCEAN7-304-XXXX| 28.93 12.806 39.683 33.944 1498.7598 07:30:02.77M 2015-10-31T07:30:26.373Z|I-OCEAN7-304-XXXX| 28.90 12.806 39.683 33.945 1498.7599 07:30:03.00M 2015-10-31T07:30:26.573Z|I-OCEAN7-304-XXXX| 28.87 12.806 39.684 33.945 1498.7600 07:30:03.18M 2015-10-31T07:30:26.805Z|I-OCEAN7-304-XXXX| 28.87 12.806 39.684 33.945 1498.7594 07:30:03.38M 2015-10-31T07:30:26.983Z|I-OCEAN7-304-XXXX| 28.87 12.806 39.687 33.948 1498.7632 07:30:03.58M 2015-10-31T07:30:27.188Z|I-OCEAN7-304-XXXX| 28.87 12.805 39.688 33.949 1498.7634 07:30:03.78M 2015-10-31T07:30:27.388Z|I-OCEAN7-304-XXXX| 28.88 12.805 39.688 33.950 1498.7635 07:30:04.00M 2015-10-31T07:30:27.593Z|I-OCEAN7-304-XXXX| 28.88 12.805 39.683 33.945 1498.7577 07:30:04.20M 2015-10-31T07:30:27.793Z|I-OCEAN7-304-XXXX| 28.87 12.805 39.682 33.944 1498.7568 07:30:04.40M 2015-10-31T07:30:27.998Z|I-OCEAN7-304-XXXX| 28.93 12.805 39.681 33.943 1498.7565 07:30:04.60M 2015-10-31T07:30:28.198Z|I-OCEAN7-304-XXXX| 28.93 12.806 39.680 33.942 1498.7561 07:30:04.80M 2015-10-31T07:30:28.403Z|I-OCEAN7-304-XXXX| 28.93 12.806 39.671 33.933 1498.7469 07:30:05.01M 2015-10-31T07:30:28.608Z|I-OCEAN7-304-XXXX| 28.91 12.806 39.671 33.933 1498.7466 07:30:05.21M 2015-10-31T07:30:28.813Z|I-OCEAN7-304-XXXX| 28.93 12.806 39.664 33.925 1498.7395 07:30:05.41M 2015-10-31T07:30:29.013Z|I-OCEAN7-304-XXXX| 28.92 12.806 39.670 33.931 1498.7466 07:30:05.61M 2015-10-31T07:30:29.213Z|I-OCEAN7-304-XXXX| 28.89 12.806 39.671 33.933 1498.7469 07:30:05.81M 2015-10-31T07:30:29.418Z|I-OCEAN7-304-XXXX| 28.88 12.806 39.672 33.934 1498.7479 07:30:06.03M 2015-10-31T07:30:29.623Z|I-OCEAN7-304-XXXX| 28.88 12.806 39.674 33.935 1498.7496 07:30:06.23M 2015-10-31T07:30:29.823Z|I-OCEAN7-304-XXXX| 28.88 12.806 39.675 33.937 1498.7507 07:30:06.43M 2015-10-31T07:30:30.028Z|I-OCEAN7-304-XXXX| 28.88 12.806 39.676 33.937 1498.7518 07:30:06.63M 2015-10-31T07:30:30.228Z|I-OCEAN7-304-XXXX| 28.88 12.806 39.676 33.937 1498.7526 07:30:06.83M 2015-10-31T07:30:30.433Z|I-OCEAN7-304-XXXX| 28.88 12.806 39.676 33.937 1498.7528 07:30:07.04M 2015-10-31T07:30:30.653Z|I-OCEAN7-304-XXXX| 28.86 12.806 39.675 33.937 1498.7509 07:30:07.24M 2015-10-31T07:30:30.838Z|I-OCEAN7-304-XXXX| 28.86 12.806 39.676 33.937 1498.7507 07:30:07.46M 2015-10-31T07:30:31.043Z|I-OCEAN7-304-XXXX| 28.86 12.806 39.676 33.938 1498.7505 07:30:07.64M 2015-10-31T07:30:31.243Z|I-OCEAN7-304-XXXX| 28.86 12.806 39.675 33.937 1498.7493 07:30:07.84M 2015-10-31T07:30:31.448Z|I-OCEAN7-304-XXXX| 28.85 12.805 39.675 33.938 1498.7489 07:30:08.06M 2015-10-31T07:30:31.653Z|I-OCEAN7-304-XXXX| 28.82 12.805 39.676 33.938 1498.7491 07:30:08.26M 2015-10-31T07:30:31.853Z|I-OCEAN7-304-XXXX| 28.81 12.805 39.677 33.939 1498.7500 07:30:08.46M 2015-10-31T07:30:32.058Z|I-OCEAN7-304-XXXX| 28.78 12.805 39.677 33.940 1498.7505 07:30:08.66M 2015-10-31T07:30:32.263Z|I-OCEAN7-304-XXXX| 28.78 12.805 39.678 33.940 1498.7513 07:30:08.86M 2015-10-31T07:30:32.469Z|I-OCEAN7-304-XXXX| 28.78 12.806 39.678 33.940 1498.7518 07:30:09.08M 2015-10-31T07:30:32.668Z|I-OCEAN7-304-XXXX| 28.80 12.806 39.673 33.935 1498.7456 07:30:09.28M 2015-10-31T07:30:32.868Z|I-OCEAN7-304-XXXX| 28.81 12.806 39.672 33.934 1498.7451 07:30:09.47M 2015-10-31T07:30:33.073Z|I-OCEAN7-304-XXXX| 28.81 12.805 39.671 33.934 1498.7435 07:30:09.67M 2015-10-31T07:30:33.278Z|I-OCEAN7-304-XXXX| 28.85 12.805 39.671 33.934 1498.7430 07:30:09.87M 2015-10-31T07:30:33.478Z|I-OCEAN7-304-XXXX| 28.85 12.805 39.671 33.934 1498.7423 07:30:10.09M 2015-10-31T07:30:33.683Z|I-OCEAN7-304-XXXX| 28.84 12.805 39.670 33.934 1498.7417 07:30:10.29M 2015-10-31T07:30:33.883Z|I-OCEAN7-304-XXXX| 28.86 12.805 39.671 33.934 1498.7427 07:30:10.49M 2015-10-31T07:30:34.088Z|I-OCEAN7-304-XXXX| 28.86 12.805 39.671 33.934 1498.7429 07:30:10.69M 2015-10-31T07:30:34.288Z|I-OCEAN7-304-XXXX| 28.88 12.805 39.672 33.935 1498.7450 07:30:10.89M 2015-10-31T07:30:34.493Z|I-OCEAN7-304-XXXX| 28.88 12.805 39.677 33.939 1498.7511 07:30:11.10M 2015-10-31T07:30:34.698Z|I-OCEAN7-304-XXXX| 28.86 12.804 39.678 33.941 1498.7480 07:30:11.30M 2015-10-31T07:30:34.898Z|I-OCEAN7-304-XXXX| 28.86 12.804 39.678 33.941 1498.7496 07:30:11.50M 2015-10-31T07:30:35.123Z|I-OCEAN7-304-XXXX| 28.90 12.804 39.679 33.942 1498.7518 07:30:11.70M 2015-10-31T07:30:35.308Z|I-OCEAN7-304-XXXX| 28.90 12.805 39.680 33.943 1498.7540 07:30:11.92M 2015-10-31T07:30:35.513Z|I-OCEAN7-304-XXXX| 28.90 12.805 39.680 33.943 1498.7546 07:30:12.12M 2015-10-31T07:30:35.713Z|I-OCEAN7-304-XXXX| 28.91 12.805 39.681 33.943 1498.7556 07:30:12.32M 2015-10-31T07:30:35.918Z|I-OCEAN7-304-XXXX| 28.95 12.805 39.679 33.942 1498.7543 07:30:12.52M 2015-10-31T07:30:36.118Z|I-OCEAN7-304-XXXX| 28.95 12.805 39.680 33.942 1498.7545 07:30:12.72M 2015-10-31T07:30:36.318Z|I-OCEAN7-304-XXXX| 28.93 12.805 39.686 33.948 1498.7611 07:30:12.91M 2015-10-31T07:30:36.523Z|I-OCEAN7-304-XXXX| 28.93 12.805 39.687 33.948 1498.7627 07:30:13.13M 2015-10-31T07:30:36.728Z|I-OCEAN7-304-XXXX| 28.93 12.805 39.683 33.945 1498.7593 07:30:13.33M 2015-10-31T07:30:36.928Z|I-OCEAN7-304-XXXX| 28.90 12.805 39.683 33.944 1498.7582 07:30:13.53M 2015-10-31T07:30:37.133Z|I-OCEAN7-304-XXXX| 28.90 12.805 39.682 33.944 1498.7576 07:30:13.73M 2015-10-31T07:30:37.339Z|I-OCEAN7-304-XXXX| 28.90 12.805 39.678 33.940 1498.7534 07:30:13.93M 2015-10-31T07:30:37.544Z|I-OCEAN7-304-XXXX| 28.90 12.806 39.679 33.941 1498.7542 07:30:14.15M 2015-10-31T07:30:37.744Z|I-OCEAN7-304-XXXX| 28.85 12.806 39.680 33.941 1498.7551 07:30:14.35M 2015-10-31T07:30:37.949Z|I-OCEAN7-304-XXXX| 28.85 12.806 39.680 33.942 1498.7554 07:30:14.55M 2015-10-31T07:30:38.149Z|I-OCEAN7-304-XXXX| 28.86 12.806 39.680 33.942 1498.7555 07:30:14.75M 2015-10-31T07:30:38.353Z|I-OCEAN7-304-XXXX| 28.92 12.806 39.686 33.948 1498.7629 07:30:14.95M 2015-10-31T07:30:38.553Z|I-OCEAN7-304-XXXX| 28.92 12.806 39.683 33.944 1498.7599 07:30:15.16M 2015-10-31T07:30:38.758Z|I-OCEAN7-304-XXXX| 28.92 12.806 39.682 33.944 1498.7590 07:30:15.36M 2015-10-31T07:30:38.959Z|I-OCEAN7-304-XXXX| 28.92 12.806 39.682 33.943 1498.7585 07:30:15.56M 2015-10-31T07:30:39.163Z|I-OCEAN7-304-XXXX| 28.92 12.806 39.681 33.942 1498.7577 07:30:15.76M 2015-10-31T07:30:39.368Z|I-OCEAN7-304-XXXX| 28.91 12.806 39.680 33.941 1498.7570 07:30:15.96M 2015-10-31T07:30:39.589Z|I-OCEAN7-304-XXXX| 28.91 12.806 39.678 33.939 1498.7549 07:30:16.18M 2015-10-31T07:30:39.773Z|I-OCEAN7-304-XXXX| 28.86 12.806 39.677 33.938 1498.7527 07:30:16.39M 2015-10-31T07:30:39.973Z|I-OCEAN7-304-XXXX| 28.86 12.806 39.676 33.937 1498.7526 07:30:16.58M 2015-10-31T07:30:40.179Z|I-OCEAN7-304-XXXX| 28.85 12.807 39.677 33.938 1498.7542 07:30:16.78M 2015-10-31T07:30:40.383Z|I-OCEAN7-304-XXXX| 28.91 12.807 39.678 33.938 1498.7560 07:30:17.00M 2015-10-31T07:30:40.584Z|I-OCEAN7-304-XXXX| 28.90 12.807 39.675 33.936 1498.7534 07:30:17.19M 2015-10-31T07:30:40.789Z|I-OCEAN7-304-XXXX| 28.90 12.807 39.676 33.936 1498.7538 07:30:17.39M 2015-10-31T07:30:41.005Z|I-OCEAN7-304-XXXX| 28.90 12.807 39.676 33.937 1498.7543 07:30:17.59M 2015-10-31T07:30:41.193Z|I-OCEAN7-304-XXXX| 28.90 12.807 39.676 33.937 1498.7551 07:30:17.79M 2015-10-31T07:30:41.399Z|I-OCEAN7-304-XXXX| 28.90 12.807 39.677 33.938 1498.7555 07:30:18.01M 2015-10-31T07:30:41.603Z|I-OCEAN7-304-XXXX| 28.90 12.807 39.674 33.935 1498.7515 07:30:18.21M 2015-10-31T07:30:41.804Z|I-OCEAN7-304-XXXX| 28.89 12.807 39.677 33.937 1498.7549 07:30:18.41M 2015-10-31T07:30:42.045Z|I-OCEAN7-304-XXXX| 28.88 12.807 39.677 33.938 1498.7550 07:30:18.61M 2015-10-31T07:30:42.209Z|I-OCEAN7-304-XXXX| 28.83 12.807 39.678 33.939 1498.7551 07:30:18.81M 2015-10-31T07:30:42.414Z|I-OCEAN7-304-XXXX| 28.84 12.807 39.679 33.940 1498.7560 07:30:19.03M 2015-10-31T07:30:42.645Z|I-OCEAN7-304-XXXX| 28.84 12.807 39.680 33.941 1498.7567 07:30:19.22M 2015-10-31T07:30:42.819Z|I-OCEAN7-304-XXXX| 28.83 12.807 39.680 33.940 1498.7566 07:30:19.42M 2015-10-31T07:30:43.024Z|I-OCEAN7-304-XXXX| 28.82 12.807 39.679 33.940 1498.7559 07:30:19.62M 2015-10-31T07:30:43.224Z|I-OCEAN7-304-XXXX| 28.82 12.807 39.679 33.940 1498.7555 07:30:19.82M 2015-10-31T07:30:43.429Z|I-OCEAN7-304-XXXX| 28.80 12.807 39.677 33.939 1498.7533 07:30:20.04M 2015-10-31T07:30:43.629Z|I-OCEAN7-304-XXXX| 28.80 12.806 39.677 33.938 1498.7529 07:30:20.24M 2015-10-31T07:30:43.834Z|I-OCEAN7-304-XXXX| 28.80 12.806 39.677 33.938 1498.7523 07:30:20.44M 2015-10-31T07:30:44.054Z|I-OCEAN7-304-XXXX| 28.79 12.806 39.676 33.937 1498.7504 07:30:20.64M 2015-10-31T07:30:44.239Z|I-OCEAN7-304-XXXX| 28.83 12.806 39.676 33.938 1498.7505 07:30:20.85M 2015-10-31T07:30:44.444Z|I-OCEAN7-304-XXXX| 28.82 12.806 39.677 33.939 1498.7506 07:30:21.05M 2015-10-31T07:30:44.650Z|I-OCEAN7-304-XXXX| 28.82 12.805 39.678 33.940 1498.7510 07:30:21.25M 2015-10-31T07:30:44.849Z|I-OCEAN7-304-XXXX| 28.79 12.805 39.678 33.941 1498.7510 07:30:21.45M 2015-10-31T07:30:45.054Z|I-OCEAN7-304-XXXX| 28.79 12.805 39.678 33.941 1498.7511 07:30:21.65M 2015-10-31T07:30:45.254Z|I-OCEAN7-304-XXXX| 28.83 12.805 39.678 33.941 1498.7511 07:30:21.85M 2015-10-31T07:30:45.459Z|I-OCEAN7-304-XXXX| 28.84 12.805 39.678 33.940 1498.7509 07:30:22.07M 2015-10-31T07:30:45.685Z|I-OCEAN7-304-XXXX| 28.84 12.805 39.677 33.940 1498.7499 07:30:22.27M 2015-10-31T07:30:45.864Z|I-OCEAN7-304-XXXX| 28.86 12.805 39.677 33.939 1498.7491 07:30:22.47M 2015-10-31T07:30:46.069Z|I-OCEAN7-304-XXXX| 28.83 12.805 39.677 33.939 1498.7482 07:30:22.67M 2015-10-31T07:30:46.274Z|I-OCEAN7-304-XXXX| 28.81 12.805 39.669 33.933 1498.7399 07:30:22.87M 2015-10-31T07:30:46.474Z|I-OCEAN7-304-XXXX| 28.87 12.805 39.671 33.934 1498.7430 07:30:23.09M 2015-10-31T07:30:46.674Z|I-OCEAN7-304-XXXX| 28.87 12.805 39.672 33.935 1498.7437 07:30:23.28M 2015-10-31T07:30:46.879Z|I-OCEAN7-304-XXXX| 28.87 12.805 39.673 33.936 1498.7451 07:30:23.48M 2015-10-31T07:30:47.084Z|I-OCEAN7-304-XXXX| 28.89 12.805 39.674 33.937 1498.7471 07:30:23.68M 2015-10-31T07:30:47.284Z|I-OCEAN7-304-XXXX| 28.89 12.805 39.675 33.938 1498.7487 07:30:23.88M 2015-10-31T07:30:47.489Z|I-OCEAN7-304-XXXX| 28.89 12.805 39.676 33.938 1498.7500 07:30:24.10M 2015-10-31T07:30:47.694Z|I-OCEAN7-304-XXXX| 28.89 12.805 39.677 33.939 1498.7517 07:30:24.30M 2015-10-31T07:30:47.894Z|I-OCEAN7-304-XXXX| 28.90 12.805 39.677 33.939 1498.7523 07:30:24.50M 2015-10-31T07:30:48.099Z|I-OCEAN7-304-XXXX| 28.91 12.806 39.677 33.939 1498.7522 07:30:24.70M 2015-10-31T07:30:48.299Z|I-OCEAN7-304-XXXX| 28.91 12.805 39.676 33.939 1498.7495 07:30:24.90M 2015-10-31T07:30:48.519Z|I-OCEAN7-304-XXXX| 28.90 12.805 39.675 33.938 1498.7484 07:30:25.11M 2015-10-31T07:30:48.709Z|I-OCEAN7-304-XXXX| 28.88 12.805 39.674 33.937 1498.7469 07:30:25.33M 2015-10-31T07:30:48.925Z|I-OCEAN7-304-XXXX| 28.88 12.805 39.673 33.936 1498.7460 07:30:25.51M 2015-10-31T07:30:49.114Z|I-OCEAN7-304-XXXX| 28.88 12.805 39.670 33.933 1498.7427 07:30:25.71M 2015-10-31T07:30:49.314Z|I-OCEAN7-304-XXXX| 28.95 12.805 39.670 33.933 1498.7439 07:30:25.91M 2015-10-31T07:30:49.519Z|I-OCEAN7-304-XXXX| 28.95 12.805 39.670 33.933 1498.7455 07:30:26.13M 2015-10-31T07:30:49.724Z|I-OCEAN7-304-XXXX| 28.96 12.805 39.670 33.933 1498.7448 07:30:26.33M 2015-10-31T07:30:49.924Z|I-OCEAN7-304-XXXX| 28.94 12.806 39.670 33.932 1498.7448 07:30:26.53M 2015-10-31T07:30:50.129Z|I-OCEAN7-304-XXXX| 28.94 12.806 39.670 33.932 1498.7456 07:30:26.73M 2015-10-31T07:30:50.334Z|I-OCEAN7-304-XXXX| 28.93 12.806 39.670 33.932 1498.7468 07:30:26.93M 2015-10-31T07:30:50.534Z|I-OCEAN7-304-XXXX| 28.94 12.807 39.671 33.932 1498.7487 07:30:27.14M 2015-10-31T07:30:50.739Z|I-OCEAN7-304-XXXX| 28.94 12.807 39.671 33.932 1498.7496 07:30:27.34M 2015-10-31T07:30:50.944Z|I-OCEAN7-304-XXXX| 28.95 12.807 39.672 33.933 1498.7512 07:30:27.54M 2015-10-31T07:30:51.144Z|I-OCEAN7-304-XXXX| 28.97 12.807 39.672 33.933 1498.7517 07:30:27.74M 2015-10-31T07:30:51.349Z|I-OCEAN7-304-XXXX| 28.98 12.807 39.673 33.934 1498.7532 07:30:27.94M 2015-10-31T07:30:51.549Z|I-OCEAN7-304-XXXX| 28.95 12.807 39.676 33.936 1498.7556 07:30:28.16M 2015-10-31T07:30:51.754Z|I-OCEAN7-304-XXXX| 28.95 12.807 39.675 33.936 1498.7544 07:30:28.36M 2015-10-31T07:30:51.954Z|I-OCEAN7-304-XXXX| 28.96 12.807 39.675 33.936 1498.7531 07:30:28.56M 2015-10-31T07:30:52.159Z|I-OCEAN7-304-XXXX| 28.96 12.806 39.674 33.935 1498.7511 07:30:28.76M 2015-10-31T07:30:52.359Z|I-OCEAN7-304-XXXX| 28.97 12.806 39.674 33.935 1498.7500 07:30:28.96M 2015-10-31T07:30:52.564Z|I-OCEAN7-304-XXXX| 28.97 12.805 39.668 33.930 1498.7424 07:30:29.17M 2015-10-31T07:30:52.769Z|I-OCEAN7-304-XXXX| 28.99 12.805 39.672 33.934 1498.7472 07:30:29.37M 2015-10-31T07:30:52.989Z|I-OCEAN7-304-XXXX| 29.00 12.805 39.673 33.935 1498.7485 07:30:29.57M 2015-10-31T07:30:53.174Z|I-OCEAN7-304-XXXX| 28.98 12.805 39.673 33.935 1498.7482 07:30:29.79M 2015-10-31T07:30:53.379Z|I-OCEAN7-304-XXXX| 28.98 12.805 39.680 33.942 1498.7556 07:30:29.97M 2015-10-31T07:30:53.579Z|I-OCEAN7-304-XXXX| 28.98 12.805 39.689 33.951 1498.7660 07:30:30.19M 2015-10-31T07:30:53.784Z|I-OCEAN7-304-XXXX| 28.97 12.805 39.687 33.949 1498.7640 07:30:30.39M 2015-10-31T07:30:53.984Z|I-OCEAN7-304-XXXX| 28.95 12.805 39.687 33.949 1498.7631 07:30:30.59M 2015-10-31T07:30:54.189Z|I-OCEAN7-304-XXXX| 28.95 12.805 39.686 33.948 1498.7629 07:30:30.79M 2015-10-31T07:30:54.394Z|I-OCEAN7-304-XXXX| 28.95 12.805 39.686 33.947 1498.7628 07:30:31.00M 2015-10-31T07:30:54.594Z|I-OCEAN7-304-XXXX| 28.93 12.806 39.685 33.946 1498.7626 07:30:31.20M 2015-10-31T07:30:54.799Z|I-OCEAN7-304-XXXX| 28.91 12.806 39.694 33.954 1498.7732 07:30:31.40M 2015-10-31T07:30:54.999Z|I-OCEAN7-304-XXXX| 28.90 12.807 39.695 33.955 1498.7748 07:30:31.60M 2015-10-31T07:30:55.204Z|I-OCEAN7-304-XXXX| 28.90 12.807 39.695 33.955 1498.7756 07:30:31.80M 2015-10-31T07:30:55.404Z|I-OCEAN7-304-XXXX| 28.90 12.807 39.686 33.946 1498.7657 07:30:32.02M 2015-10-31T07:30:55.609Z|I-OCEAN7-304-XXXX| 28.90 12.807 39.684 33.944 1498.7638 07:30:32.22M 2015-10-31T07:30:55.814Z|I-OCEAN7-304-XXXX| 28.87 12.807 39.683 33.943 1498.7616 07:30:32.42M 2015-10-31T07:30:56.019Z|I-OCEAN7-304-XXXX| 28.83 12.807 39.681 33.942 1498.7587 07:30:32.62M 2015-10-31T07:30:56.219Z|I-OCEAN7-304-XXXX| 28.80 12.807 39.686 33.947 1498.7638 07:30:32.82M 2015-10-31T07:30:56.424Z|I-OCEAN7-304-XXXX| 28.80 12.807 39.688 33.948 1498.7654 07:30:33.03M 2015-10-31T07:30:56.624Z|I-OCEAN7-304-XXXX| 28.79 12.807 39.689 33.950 1498.7673 07:30:33.23M 2015-10-31T07:30:56.829Z|I-OCEAN7-304-XXXX| 28.79 12.807 39.691 33.952 1498.7687 07:30:33.43M 2015-10-31T07:30:57.034Z|I-OCEAN7-304-XXXX| 28.77 12.807 39.693 33.954 1498.7708 07:30:33.63M 2015-10-31T07:30:57.234Z|I-OCEAN7-304-XXXX| 28.73 12.806 39.695 33.955 1498.7710 07:30:33.83M 2015-10-31T07:30:57.454Z|I-OCEAN7-304-XXXX| 28.70 12.806 39.696 33.956 1498.7711 07:30:34.05M 2015-10-31T07:30:57.639Z|I-OCEAN7-304-XXXX| 28.70 12.806 39.694 33.955 1498.7686 07:30:34.26M 2015-10-31T07:30:57.889Z|I-OCEAN7-304-XXXX| 28.67 12.805 39.694 33.955 1498.7672 07:30:34.45M 2015-10-31T07:30:58.044Z|I-OCEAN7-304-XXXX| 28.67 12.805 39.694 33.956 1498.7660 07:30:34.69M 2015-10-31T07:30:58.249Z|I-OCEAN7-304-XXXX| 28.67 12.805 39.694 33.956 1498.7657 07:30:34.85M 2015-10-31T07:30:58.449Z|I-OCEAN7-304-XXXX| 28.67 12.805 39.694 33.956 1498.7654 07:30:35.06M 2015-10-31T07:30:58.654Z|I-OCEAN7-304-XXXX| 28.67 12.805 39.694 33.956 1498.7654 07:30:35.26M 2015-10-31T07:30:58.859Z|I-OCEAN7-304-XXXX| 28.66 12.805 39.693 33.956 1498.7650 07:30:35.46M 2015-10-31T07:30:59.059Z|I-OCEAN7-304-XXXX| 28.68 12.805 39.688 33.950 1498.7595 07:30:35.66M 2015-10-31T07:30:59.264Z|I-OCEAN7-304-XXXX| 28.67 12.805 39.688 33.951 1498.7600 07:30:35.86M 2015-10-31T07:30:59.469Z|I-OCEAN7-304-XXXX| 28.70 12.805 39.689 33.952 1498.7614 07:30:36.08M 2015-10-31T07:30:59.678Z|I-OCEAN7-304-XXXX| 28.70 12.804 39.689 33.952 1498.7594 07:30:36.28M 2015-10-31T07:30:59.874Z|I-OCEAN7-304-XXXX| 28.72 12.804 39.688 33.950 1498.7584 07:30:36.48M